炎洲 (4306)-元大-竹科券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.05
漲跌
▲0.05
漲幅
+0.28%
成交量
864張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	4	18.05	0	18.25	18.05	4	3,000	0.13%
2024/11/26	1	18.25	0	0.00	18.20	1	3,006	0.03%
2024/11/21	0.1	18.25	0	0.00	18.20	0.1	3,062	0.00%
2024/11/20	0	0.00	2	18.20	18.20	-2	3,090	-0.06%
2024/11/08	5	18.80	0	0.00	18.80	5	3,381	0.15%
2024/11/04	0	0.00	30	18.52	18.50	-30	3,694	-0.81%
2024/11/01	2	18.35	0	0.00	18.50	2	3,842	0.05%
2024/10/25	2	18.65	50	18.60	18.60	-48	4,082	-1.18%
2024/10/23	0	0.00	2	18.85	18.85	-2	4,254	-0.05%
2024/10/21	3	18.80	0	0.00	18.90	3	4,401	0.07%
2024/10/14	0	0.00	1	18.75	18.75	-1	4,915	-0.02%
2024/10/11	4.5	18.79	0	0.00	18.70	4.5	5,010	0.09%
2024/10/09	1	18.95	0	0.00	18.95	1	5,265	0.02%
2024/10/08	1	19.15	0	0.00	19.15	1	5,282	0.02%
2024/10/07	0.5	19.55	0	0.00	19.55	0.5	5,388	0.01%
2024/09/30	2	19.28	1	19.30	19.25	1	5,633	0.02%
2024/09/27	1	19.20	34	19.20	19.30	-33	5,672	-0.58%
2024/09/26	4	19.15	0	0.00	19.10	4	5,736	0.07%
2024/09/24	1	19.25	1	19.40	19.15	0	5,729	0.00%
2024/09/23	5.2	19.08	0	0.00	19.15	5.2	5,729	0.09%
2024/09/20	5	19.37	2	19.35	19.25	3	5,685	0.05%
2024/09/19	2	20.15	0	0.00	20.05	2	5,541	0.04%
2024/09/13	1	20.20	0	0.00	19.90	1	5,815	0.02%
2024/09/11	0	0.00	1	19.85	19.70	-1	5,991	-0.02%
2024/09/10	1	20.00	2	20.00	19.65	-1	6,065	-0.02%
2024/09/09	2	20.13	0	0.00	20.15	2	6,083	0.03%
2024/09/06	0	0.00	0	20.70	20.60	0	6,070	0.00%
2024/09/05	0	0.00	3	20.75	20.45	-3	6,180	-0.05%
2024/09/04	1	20.45	1	20.20	20.35	0	6,174	0.00%
2024/09/03	10	21.30	6.3	21.05	21.00	3.7	6,269	0.06%
2024/09/02	43	21.63	11	21.63	21.20	32	6,179	0.52%
2024/08/30	20	21.01	6	21.00	20.95	14	5,866	0.24%
2024/08/29	2	19.55	5	19.55	19.50	-3	5,610	-0.05%
2024/08/27	2	19.75	1	19.55	19.85	1	5,659	0.02%
2024/08/26	0	0.00	1	19.60	19.55	-1	5,730	-0.02%
2024/08/23	12	19.53	0	0.00	19.60	12	5,840	0.21%
2024/08/22	1	19.95	1	19.85	19.85	0	5,918	0.00%
2024/08/21	3	19.73	0	0.00	19.70	3	5,912	0.05%
2024/08/20	6.1	20.07	0	0.00	20.00	6.1	5,894	0.10%
2024/08/19	0.1	20.25	0	0.00	20.20	0.1	5,907	0.00%
2024/08/16	0.1	20.45	0	0.00	20.35	0.1	5,907	0.00%
2024/08/13	10	20.00	0.7	20.15	20.05	9.3	5,921	0.16%
2024/08/12	0	20.50	1	20.30	20.20	-1	5,929	-0.02%
2024/08/09	4	20.60	9	20.64	20.60	-5	5,841	-0.09%
2024/08/08	50	20.25	4	20.25	20.25	46	5,795	0.79%
2024/08/07	2	20.53	6	20.39	20.40	-4	5,804	-0.07%
2024/08/06	22	19.28	0	0.00	20.15	22	5,778	0.38%
2024/08/05	0.4	19.95	37	20.68	19.95	-36.7	5,627	-0.65%
2024/08/02	7	22.14	60	22.09	21.85	-53	5,531	-0.96%
2024/08/01	4	22.43	11.5	22.45	22.45	-7.5	5,641	-0.13%
2024/07/31	1	22.00	22.3	21.93	22.00	-21.3	5,655	-0.38%
2024/07/30	0	0.00	3.3	21.85	21.90	-3.3	5,732	-0.06%
2024/07/29	18	22.09	7	22.29	21.75	11	5,814	0.19%
2024/07/26	1	21.30	0	0.00	21.45	1	5,767	0.02%
2024/07/23	15	20.96	5	21.10	21.20	10	5,868	0.17%
2024/07/22	0	0.00	4	19.95	20.00	-4	5,853	-0.07%
2024/07/19	7.1	20.41	0	0.00	20.25	7.1	5,866	0.12%
2024/07/18	24	20.46	16	21.05	20.90	8	5,992	0.13%
2024/07/17	15	22.18	1	22.20	22.05	14	5,881	0.24%
2024/07/16	1	21.90	12	21.93	21.90	-11	5,950	-0.18%
2024/07/15	10	22.25	1	22.05	22.15	9	6,001	0.15%
2024/07/12	5	22.45	2	22.53	22.45	3	6,012	0.05%
2024/07/11	69	22.73	12.1	22.57	22.75	56.9	5,937	0.96%
2024/07/10	10	21.96	5	21.98	21.90	5	5,764	0.09%
2024/07/09	37	21.84	5.2	21.62	21.80	31.8	5,772	0.55%
2024/07/08	25	22.04	6	21.88	21.80	19	5,728	0.33%
2024/07/04	13	21.78	19.5	21.34	21.70	-6.5	5,665	-0.12%
2024/07/03	2	21.30	7	21.10	21.05	-5	5,600	-0.09%
2024/07/02	11	20.89	4	20.99	21.10	7	5,795	0.12%
2024/07/01	3	20.75	0	0.00	20.60	3	5,736	0.05%
2024/06/28	0	0.00	0	20.45	20.50	0	5,755	0.00%
2024/06/26	1	20.60	0	0.00	20.60	1	5,801	0.02%
2024/06/25	4	20.58	0	0.00	20.75	4	5,950	0.07%
2024/06/24	4	20.93	4	20.85	20.75	0	5,982	0.00%
2024/06/21	2	21.35	2.1	21.24	21.25	-0.1	5,967	0.00%
2024/06/20	64	21.34	212	21.07	20.90	-148	5,922	-2.50%	大賣/鉅額交易
2024/06/19	193	21.69	0	0.00	21.80	193	5,717	3.38%	大買/鉅額交易
2024/06/18	0	0.00	2	20.65	20.70	-2	5,565	-0.04%
2024/06/14	5	21.01	0	0.00	21.00	5	5,477	0.09%
2024/06/13	0	0.00	3	20.70	20.70	-3	5,387	-0.06%
2024/06/12	15	20.74	13	20.94	20.70	2	5,388	0.04%
2024/06/11	0	0.00	4	20.35	20.40	-4	5,246	-0.08%
2024/06/07	2	20.68	21	20.04	20.80	-19	5,224	-0.36%
2024/06/05	7	19.65	0	0.00	19.80	7	5,114	0.14%
2024/06/04	24	19.88	0	0.00	19.80	24	5,241	0.46%
2024/05/31	0	20.00	21	19.99	20.00	-21	5,815	-0.36%
2024/05/30	22	20.03	10	20.35	19.75	12	5,784	0.21%
2024/05/29	21	20.25	10	20.45	20.05	11	5,717	0.19%
2024/05/28	0	0.00	2	20.00	20.15	-2	5,589	-0.04%
2024/05/24	5	19.20	0	0.00	19.20	5	5,474	0.09%
2024/05/23	9.4	19.20	3	19.15	19.15	6.4	5,451	0.12%
2024/05/22	0	0.00	3	19.60	19.55	-3	5,408	-0.06%
2024/05/21	32.4	19.65	0	0.00	19.65	32.4	5,390	0.60%
2024/05/20	5	19.93	0	0.00	20.05	5	5,364	0.09%
2024/05/16	2.4	19.48	0	0.00	19.60	2.4	5,283	0.05%
2024/05/13	0	0.00	10	19.40	19.55	-10	5,201	-0.19%
2024/05/10	1.5	19.70	2	19.35	19.80	-0.5	5,161	-0.01%
2024/05/09	0.4	19.60	4	19.40	19.35	-3.6	5,122	-0.07%
2024/05/07	0	0.00	3	20.35	19.65	-3	5,032	-0.06%
2024/05/06	5	20.44	0	0.00	20.25	5	4,855	0.10%
2024/05/03	1	20.75	0	0.00	20.70	1	4,732	0.02%
2024/05/02	0	0.00	0.4	21.00	21.10	-0.4	4,606	-0.01%
2024/04/30	10	21.10	0	0.00	20.90	10	4,480	0.22%
2024/04/29	1	20.90	1	20.85	20.85	0	4,402	0.00%
2024/04/26	2	20.08	1	20.25	20.30	1	4,255	0.02%
2024/04/25	6.2	20.55	0	0.00	20.30	6.2	4,191	0.15%
2024/04/24	1.5	20.75	3.5	20.51	20.60	-2	4,098	-0.05%
2024/04/23	0.1	19.80	3	19.85	20.00	-2.9	3,918	-0.07%
2024/04/22	4.2	19.76	0	0.00	19.75	4.2	3,881	0.11%
2024/04/19	0	0.00	2.1	19.40	19.45	-2.1	3,638	-0.06%
2024/04/18	0.8	18.78	0	0.00	19.10	0.8	3,477	0.02%
2024/04/17	1	18.30	0	0.00	18.30	1	3,383	0.03%
2024/04/16	6	18.06	2	18.20	18.00	4	3,375	0.12%
2024/04/15	1	19.25	2	19.00	19.00	-1	3,250	-0.03%
2024/04/12	7	19.36	3	19.38	19.35	4	3,197	0.13%
2024/04/11	1	19.85	2	19.88	19.70	-1	3,116	-0.03%
2024/04/10	2	20.05	23.6	20.18	20.05	-21.6	3,064	-0.71%
2024/04/09	2	19.80	2	20.00	20.10	0	2,997	0.00%
2024/04/08	3	19.85	10.1	20.08	20.00	-7.1	2,905	-0.24%
2024/04/03	0	18.84	0	0.00	18.80	0	2,666	0.00%
2024/04/02	0	18.80	3	18.80	18.75	-3	2,657	-0.11%
2024/04/01	0	0.00	10	18.85	18.85	-10	2,637	-0.38%
2024/03/29	0	0.00	30	18.69	18.65	-30	2,624	-1.14%
2024/03/28	0	0.00	16.1	18.80	18.75	-16.1	2,573	-0.63%
2024/03/26	35	18.12	1	18.20	18.00	34	2,398	1.42%
2024/03/25	1	18.25	0	0.00	18.25	1	2,389	0.04%
2024/03/22	0	0.00	5	18.25	18.25	-5	2,399	-0.21%
2024/03/20	0	0.00	20	17.85	18.10	-20	2,460	-0.81%
2024/03/18	0	0.00	5	17.75	17.80	-5	2,505	-0.20%
2024/03/15	5	17.80	1	17.95	17.80	4	2,524	0.16%
2024/03/14	0	0.00	6	17.85	17.85	-6	2,538	-0.24%
2024/03/13	20	17.61	1,778.4	17.67	17.75	-1,758.4	2,583	-68.07%	大賣/鉅額交易
2024/03/12	0	0.00	1,023	17.82	17.80	-1,023	2,592	-39.46%	大賣/鉅額交易
2024/03/11	0	0.00	0.1	18.00	18.10	-0.1	2,550	0.00%
2024/03/08	0	0.00	1,004	18.06	18.15	-1,004	2,518	-39.86%	大賣/鉅額交易
2024/03/07	1,026	18.79	2	18.60	18.80	1,024	2,456	41.69%	大買/鉅額交易
2024/03/06	279	18.49	265	18.53	18.25	14	2,170	0.65%	大買/大賣/
2024/03/05	40	17.03	0	0.00	17.00	40	1,826	2.19%
2024/03/04	0	0.00	1	17.00	16.95	-1	1,817	-0.06%
2024/03/01	4	17.00	0	0.00	17.00	4	1,827	0.22%
2024/02/26	3	17.15	0	0.00	17.15	3	1,815	0.17%
2024/02/23	10	17.20	0	0.00	17.15	10	1,811	0.55%
2024/02/21	0	0.00	0.4	17.25	17.25	-0.4	1,819	-0.02%
2024/02/20	10	17.35	0	0.00	17.35	10	1,808	0.55%
2024/02/15	0	0.00	22	16.74	16.80	-22	1,751	-1.26%
2024/02/01	0	16.93	0	0.00	17.00	0	1,766	0.00%
2024/01/22	2	16.75	0	0.00	16.65	2	1,780	0.11%
2024/01/18	2	16.60	0	0.00	16.55	2	1,761	0.11%
2024/01/16	4.1	17.00	3	16.95	16.95	1.1	1,722	0.06%
2024/01/12	5	17.19	5	17.25	17.15	0	1,707	0.00%
2024/01/11	8	17.19	5	17.15	17.20	3	1,739	0.17%
2024/01/10	2	17.30	1	17.45	17.20	1	1,852	0.05%
2024/01/02	1	17.70	14	17.65	17.75	-13	1,972	-0.66%
2023/12/29	0	0.00	2	17.80	17.70	-2	1,970	-0.10%
2023/12/28	11	17.92	0	0.00	17.80	11	1,971	0.56%
2023/12/27	0	0.00	7	17.85	17.95	-7	1,960	-0.36%
2023/12/26	3	17.50	3	17.65	17.65	0	1,958	0.00%
2023/12/25	0	0.00	13	17.81	17.85	-13	2,004	-0.65%
2023/12/22	0	0.00	6	17.77	17.70	-6	1,999	-0.30%
2023/12/21	5	18.00	1.7	18.06	17.95	3.3	1,973	0.17%
2023/12/20	1	18.35	0	0.00	18.40	1	1,930	0.05%
2023/12/19	2	18.10	1	18.35	18.30	1	1,911	0.05%
2023/12/18	16	18.48	15.1	18.55	18.40	0.9	1,868	0.05%
2023/12/15	24	18.32	12.1	18.27	18.30	11.9	1,856	0.64%
2023/12/14	20	18.13	4	18.15	18.05	16	1,757	0.91%
2023/12/13	7	18.02	14	18.15	18.10	-7	1,718	-0.41%
2023/12/11	20	17.97	9	17.94	17.95	11	1,651	0.67%
2023/12/08	0	0.00	4	17.85	17.75	-4	1,580	-0.25%
2023/12/07	0	0.00	0.1	17.60	17.55	-0.1	1,520	-0.01%
2023/12/06	2	17.35	1	17.30	17.35	1	1,461	0.07%
2023/12/04	7	17.09	1	17.35	17.20	6	1,422	0.42%
2023/12/01	2	16.90	2	16.85	16.95	0	1,341	0.00%
2023/11/30	0	16.70	0	0.00	16.75	0	1,333	0.00%
2023/11/28	0	0.00	1	17.10	16.90	-1	1,342	-0.07%
2023/11/24	1	16.70	0	0.00	16.75	1	1,297	0.08%
2023/11/21	2	16.73	1	16.75	16.70	1	1,287	0.08%
2023/11/20	1	16.50	0	0.00	16.60	1	1,258	0.08%
2023/11/17	0	0.00	1	16.45	16.40	-1	1,253	-0.08%
2023/11/16	0	0.00	1	16.35	16.35	-1	1,274	-0.08%
2023/11/13	1	16.20	1	16.20	16.25	0	1,297	0.00%
2023/11/01	0.1	16.10	0	0.00	16.10	0.1	1,294	0.01%
2023/10/31	4	16.23	0	0.00	16.00	4	1,294	0.31%
2023/10/30	1.2	16.50	0.1	16.55	16.50	1.1	1,281	0.08%
2023/10/27	1	16.05	0	0.00	16.00	1	1,244	0.08%
2023/10/25	1	16.00	0	0.00	15.95	1	1,262	0.08%
2023/10/23	1	16.10	0	0.00	15.95	1	1,260	0.08%
2023/10/19	3	16.00	1	16.00	16.05	2	1,255	0.16%
2023/10/18	10	16.50	0	0.00	16.30	10	1,226	0.82%
2023/10/17	0.2	16.70	0	0.00	16.60	0.2	1,113	0.02%
2023/10/16	1	16.85	0	0.00	16.80	1	1,109	0.09%
2023/10/13	0.2	16.65	1	16.65	16.65	-0.9	1,125	-0.08%
2023/10/11	0	0.00	0.1	16.55	16.70	-0.1	1,135	-0.01%
2023/09/28	0	0.00	0.1	16.05	16.25	-0.1	1,101	-0.01%
2023/09/27	0.4	15.65	0	0.00	15.70	0.4	1,023	0.04%
2023/09/26	0.5	15.50	85	15.50	15.50	-84.5	1,022	-8.26%
2023/09/20	26	15.90	0	0.00	15.95	26	1,005	2.59%
2023/09/14	52.7	15.70	27	15.65	15.60	25.7	995	2.58%
2023/08/15	0	0.00	4	14.60	14.60	-4	1,062	-0.38%
2023/08/14	0	0.00	5.3	14.65	14.65	-5.3	1,047	-0.50%
2023/08/10	1	14.45	0	0.00	14.55	1	1,035	0.10%
2023/08/01	1	14.75	0	0.00	14.75	1	1,159	0.09%
2023/07/31	10	14.95	10.1	14.85	14.85	-0.1	1,171	-0.01%
2023/07/25	4	14.45	0	0.00	14.50	4	1,250	0.32%
2023/07/24	0.5	14.30	0	0.00	14.25	0.5	1,258	0.04%
2023/07/21	1	14.30	0	0.00	14.40	1	1,277	0.08%
2023/07/19	1	14.60	0	0.00	14.45	1	1,346	0.07%
2023/07/18	0	0.00	165	14.65	14.75	-165	1,345	-12.27%	大賣/鉅額交易
2023/07/17	1	15.65	0.7	15.60	15.65	0.3	1,313	0.03%
2023/07/14	0.6	15.55	0	0.00	15.60	0.6	1,291	0.05%
2023/07/13	0.1	15.45	0	0.00	15.40	0.1	1,295	0.01%
2023/07/12	0	0.00	1	15.40	15.45	-1	1,299	-0.08%
2023/07/11	2	15.80	0	0.00	15.65	2	1,310	0.15%
2023/06/28	0.1	15.75	0	0.00	15.80	0.1	1,452	0.01%
2023/06/21	1	15.90	0	0.00	15.95	1	1,528	0.07%
2023/06/20	4	15.95	0	0.00	15.95	4	1,554	0.26%
2023/06/14	0	0.00	5	16.15	16.15	-5	1,784	-0.28%
2023/06/13	0	0.00	5	16.00	16.05	-5	1,870	-0.27%
2023/06/12	0.1	16.05	0	0.00	15.95	0.1	1,863	0.01%
2023/06/08	4	16.15	0	0.00	16.20	4	1,821	0.22%
2023/06/02	1	16.10	0	0.00	16.10	1	1,818	0.05%
2023/05/31	4	16.00	0	0.00	15.95	4	1,826	0.22%
2023/05/30	0	0.00	1	16.10	16.10	-1	1,812	-0.06%
2023/05/23	0	0.00	10	16.60	16.60	-10	1,761	-0.57%
2023/05/19	0	0.00	3	16.55	16.55	-3	1,747	-0.17%
2023/05/18	1	16.65	0	0.00	16.70	1	1,739	0.06%
2023/05/15	0.1	16.35	0	0.00	16.45	0.1	1,716	0.01%
2023/05/09	1	16.95	0	0.00	17.00	1	1,602	0.06%
2023/05/02	0	0.00	1	17.25	17.30	-1	1,508	-0.07%
2023/04/28	0	0.00	3.1	17.10	17.15	-3.1	1,473	-0.21%
2023/04/25	4	17.00	1	16.85	16.90	3	1,402	0.21%
2023/04/24	4	16.75	0	0.00	16.90	4	1,346	0.30%
2023/04/21	0	0.00	2	16.45	16.60	-2	1,326	-0.15%
2023/04/20	2	16.50	0	0.00	16.55	2	1,305	0.15%
2023/04/18	0	0.00	1	16.60	16.65	-1	1,268	-0.08%
2023/04/14	0	0.00	2	16.85	16.80	-2	1,228	-0.16%
2023/04/12	1	16.45	1	16.50	16.50	0	1,135	0.00%
2023/04/10	1	16.40	1	16.50	16.40	0	1,091	0.00%
2023/04/07	16	16.50	0	0.00	16.55	16	1,075	1.49%
2023/03/31	10	16.35	3	16.35	16.40	7	1,023	0.68%
2023/03/27	26	16.45	3	16.40	16.40	23	938	2.45%
2023/03/24	0	0.00	1	16.05	16.10	-1	884	-0.11%
2023/03/22	13	16.40	1.9	16.45	16.25	11.1	821	1.35%
2023/03/21	4	15.90	0	0.00	15.90	4	671	0.60%
2023/03/20	0	0.00	6	15.64	15.90	-6	628	-0.95%
2023/03/17	0	0.00	4	15.40	15.40	-4	567	-0.70%
2023/03/16	16	15.50	18	15.27	15.15	-2	537	-0.37%
2023/03/07	2	15.15	0	0.00	15.20	2	493	0.41%
2023/03/03	0.7	14.90	0	0.00	14.90	0.7	472	0.14%
2023/02/14	0.3	14.55	0	0.00	14.60	0.3	513	0.06%
2023/02/13	3	14.55	0	0.00	14.50	3	513	0.58%
2023/01/30	2	14.55	0	0.00	14.50	2	507	0.39%
2023/01/09	4	14.45	0	0.00	14.50	4	571	0.70%
2022/12/29	0	0.00	5	14.25	14.25	-5	603	-0.83%
2022/12/27	2	14.45	0	0.00	14.40	2	600	0.33%
2022/12/12	1	14.70	0	0.00	14.75	1	617	0.16%
2022/11/30	1	14.80	0	0.00	14.85	1	653	0.15%
2022/11/28	0	0.00	0.2	14.50	14.55	-0.2	637	-0.04%
2022/10/20	1	12.80	0	0.00	13.10	1	639	0.16%
2022/10/19	5	13.50	0	0.00	13.50	5	581	0.86%
2022/10/11	0	0.00	3	13.70	13.65	-3	584	-0.51%
2022/09/16	3	14.55	0	0.00	14.50	3	653	0.46%
2022/09/02	0	0.00	5.3	14.10	14.10	-5.3	623	-0.85%
2022/06/08	7	15.91	0	0.00	15.95	7	1,083	0.65%
2022/06/07	0	16.00	0	0.00	15.90	0	1,068	0.00%
2022/06/02	0	0.00	30	15.95	15.95	-30	1,083	-2.77%
2022/05/30	0	0.00	1	15.70	15.75	-1	1,059	-0.09%
2022/05/25	1	15.60	0	0.00	15.65	1	1,064	0.09%
2022/05/13	0	0.00	0.1	14.80	14.85	-0.1	1,067	-0.01%
2022/05/10	1	14.70	0	0.00	14.90	1	1,048	0.10%
2022/05/09	0	0.00	3	15.10	14.90	-3	1,042	-0.29%
2022/04/22	3	16.12	0	0.00	16.10	3	1,019	0.29%
2022/04/20	2	15.95	0	0.00	16.30	2	1,018	0.20%
2022/04/19	10	15.95	0	0.00	15.95	10	996	1.00%
2022/04/15	0	0.00	2	15.88	16.15	-2	972	-0.21%
2022/04/12	0	15.55	0	0.00	15.55	0	926	0.00%
2022/04/07	20	15.55	0	0.00	15.50	20	924	2.16%
2022/03/31	0	15.55	1	15.50	15.45	-1	899	-0.11%
2022/03/30	0	15.59	1	15.50	15.60	-1	888	-0.11%
2022/03/29	4	15.63	1	15.60	15.55	3	883	0.34%
2022/03/24	2	15.25	0	0.00	15.25	2	823	0.24%
2022/03/22	0	0.00	2	15.35	15.35	-2	838	-0.24%
2022/03/21	1	15.20	0	0.00	15.20	1	834	0.12%
2022/03/08	1	14.45	3	14.45	14.50	-2	856	-0.23%
2022/03/02	0	14.90	0	0.00	15.05	0	855	0.00%
2022/02/15	18	15.00	0	0.00	14.95	18	944	1.91%
2022/01/20	2	15.15	0	0.00	15.15	2	1,033	0.19%
2022/01/18	0	0.00	0.1	15.25	15.20	-0.1	1,053	-0.01%
2022/01/12	0	0.00	1	15.20	15.20	-1	1,081	-0.09%
2022/01/11	0	0.00	1	15.20	15.15	-1	1,083	-0.09%
2022/01/07	0	0.00	10	15.15	15.15	-10	1,095	-0.91%
2022/01/05	0	0.00	12	15.32	15.35	-12	1,094	-1.10%
2021/12/29	0	0.00	5	15.45	15.45	-5	1,109	-0.45%
2021/12/28	0	0.00	7	15.40	15.40	-7	1,110	-0.63%
2021/12/27	12	15.42	0	0.00	15.45	12	1,148	1.05%
2021/12/24	4	15.28	5	15.25	15.20	-1	1,150	-0.09%
2021/12/23	0	0.00	5	15.30	15.25	-5	1,174	-0.43%
2021/12/09	0	0.00	10	15.20	15.10	-10	1,359	-0.74%
2021/12/08	0	0.00	3	15.07	15.05	-3	1,361	-0.22%
2021/12/02	1	15.00	0	0.00	15.00	1	1,406	0.07%
2021/11/26	1	15.10	0	0.00	15.10	1	1,478	0.07%
2021/11/25	0	0.00	0.2	15.30	15.30	-0.2	1,493	-0.01%
2021/11/18	0	0.00	3	15.32	15.30	-3	1,526	-0.20%
2021/11/16	1	15.10	0	0.00	15.15	1	1,518	0.07%
2021/11/12	1	15.35	0	0.00	15.40	1	1,521	0.07%
2021/11/08	3	15.30	8	15.35	15.40	-5	1,564	-0.32%
2021/11/05	0	0.00	1	15.35	15.30	-1	1,592	-0.06%
2021/11/02	0	0.00	12	15.17	15.10	-12	1,725	-0.70%
2021/11/01	1	15.20	0	0.00	15.25	1	1,744	0.06%
2021/10/28	0	0.00	0.2	15.30	15.25	-0.2	1,782	-0.01%
2021/10/27	0.4	15.25	0	0.00	15.20	0.4	1,792	0.02%
2021/10/26	1.2	15.27	0	0.00	15.30	1.2	1,819	0.06%
2021/10/25	1	15.35	0	0.00	15.35	1	1,844	0.05%
2021/10/21	0	0.00	1	15.45	15.35	-1	1,984	-0.05%
2021/10/05	0	0.00	1	15.20	15.35	-1	3,068	-0.03%
2021/10/04	1	14.90	0	0.00	15.10	1	3,122	0.03%
2021/10/01	2	15.65	0	15.60	15.50	2	3,162	0.06%
2021/09/27	5	15.75	5	15.80	15.75	0	3,986	0.00%
2021/09/22	3	15.30	0.1	15.75	15.35	3	5,044	0.06%
2021/09/17	0	0.00	1	15.85	15.75	-1	5,081	-0.02%
2021/09/16	0	0.00	12	16.21	16.00	-12	5,071	-0.24%
2021/09/13	13	16.28	0	0.00	16.35	13	5,134	0.25%
2021/09/09	0	0.00	2	16.05	16.15	-2	5,214	-0.04%
2021/09/08	0	0.00	0.1	16.05	15.95	-0.1	5,251	0.00%
2021/09/06	8	16.52	0	0.00	16.55	8	5,301	0.15%
2021/09/03	2	17.55	0	0.00	17.55	2	5,311	0.04%
2021/08/31	0	0.00	1.1	17.61	17.70	-1.1	5,483	-0.02%
2021/08/27	0.3	17.45	0	0.00	17.35	0.3	5,786	0.01%
2021/08/20	1	16.90	2	16.80	16.80	-1	6,488	-0.02%
2021/08/18	0	0.00	0	16.95	17.20	0	6,992	0.00%
2021/08/17	0	0.00	0.5	17.10	17.05	-0.5	7,044	-0.01%
2021/08/16	0	0.00	2.1	17.10	17.05	-2.1	7,084	-0.03%
2021/08/12	0	0.00	5	17.74	17.80	-5	7,082	-0.07%
2021/08/10	4	17.55	0	0.00	17.50	4	7,176	0.06%
2021/08/09	0	0.00	2	18.00	17.75	-2	7,302	-0.03%
2021/08/04	2	17.43	0	0.00	17.45	2	7,708	0.03%
2021/07/28	0	0.00	6	17.44	17.15	-6	8,027	-0.07%
2021/07/27	5	17.58	0.1	17.60	17.40	4.9	8,175	0.06%
2021/07/26	4	17.94	0	0.00	17.85	4	8,247	0.05%
2021/07/23	2	18.23	20	18.20	18.20	-18	8,275	-0.22%
2021/07/22	1	19.00	3	19.15	19.00	-2	8,483	-0.02%
2021/07/21	1	19.55	28.1	19.36	19.20	-27.1	8,541	-0.32%
2021/07/20	3	19.92	0	0.00	19.65	3	8,659	0.03%
2021/07/19	1	19.55	0	0.00	19.90	1	8,891	0.01%
2021/07/16	21	19.50	52	19.55	19.50	-31	9,605	-0.32%
2021/07/15	11	19.28	24	19.42	19.50	-13	9,694	-0.13%
2021/07/14	12	19.17	15	19.11	19.15	-3	9,900	-0.03%
2021/07/13	53	19.45	0	0.00	19.20	53	10,366	0.51%
2021/07/12	28	19.46	6	19.50	19.50	22	10,358	0.21%
2021/07/09	5	19.25	0	0.00	19.15	5	10,349	0.05%
2021/07/07	1	18.95	5	18.92	18.90	-4	10,331	-0.04%
2021/07/06	5	19.10	2	19.08	19.05	3	10,398	0.03%
2021/07/05	0	0.00	8	19.21	19.25	-8	10,385	-0.08%
2021/07/02	7	20.46	18.2	20.46	19.15	-11.2	10,295	-0.11%
2021/07/01	32.7	19.85	32	20.08	19.90	0.7	9,704	0.01%
2021/06/30	1	18.75	2	18.75	18.95	-1	8,862	-0.01%
2021/06/29	5	18.60	5	18.60	18.65	0	8,722	0.00%
2021/06/28	0.3	18.75	0	0.00	18.70	0.3	8,696	0.00%
2021/06/24	5	18.80	0	0.00	18.65	5	8,667	0.06%
2021/06/23	1	19.00	1	18.85	18.75	0	8,650	0.00%
2021/06/21	0	0.00	32	18.66	18.55	-32	8,571	-0.37%
2021/06/17	5	18.80	0	0.00	18.85	5	8,511	0.06%
2021/06/16	1	19.00	5	19.00	18.75	-4	8,483	-0.05%
2021/06/15	0	0.00	5	18.50	18.65	-5	8,417	-0.06%
2021/06/10	6	18.57	0	0.00	18.65	6	8,390	0.07%
2021/06/09	2	18.80	0	0.00	18.75	2	8,335	0.02%
2021/06/08	37	19.18	6	19.16	19.15	31	8,268	0.37%
2021/06/07	48	19.39	14	19.38	19.25	34	8,219	0.41%
2021/06/04	15	19.23	6	19.21	19.15	9	8,046	0.11%
2021/06/03	0	0.00	2	19.20	19.00	-2	7,943	-0.03%
2021/06/02	11	19.06	5	18.92	18.90	6	7,890	0.08%
2021/06/01	0	0.00	10	18.75	18.70	-10	7,859	-0.13%
2021/05/31	10	18.75	0	0.00	18.60	10	7,871	0.13%
2021/05/28	1	18.75	4	18.73	18.60	-3	7,813	-0.04%
2021/05/27	5	18.87	9	18.86	18.80	-4	7,690	-0.05%
2021/05/26	6	18.54	2	18.50	18.40	4	7,405	0.05%
2021/05/25	2	17.70	2	17.60	17.55	0	7,183	0.00%
2021/05/24	2	17.50	0	0.00	17.30	2	7,141	0.03%
2021/05/20	2	17.00	2	17.05	16.85	0	7,081	0.00%
2021/05/18	11	16.60	1	16.55	16.85	10	7,049	0.14%
2021/05/17	5	16.13	0	0.00	16.10	5	6,954	0.07%
2021/05/14	8	17.69	3	17.17	16.90	5	6,811	0.07%
2021/05/12	12.4	16.70	8.1	17.13	16.70	4.3	6,465	0.07%
2021/05/11	12	18.15	3	18.55	18.10	9	6,283	0.14%
2021/05/10	1	18.55	0	0.00	18.75	1	6,180	0.02%
2021/05/07	10	18.00	1	18.15	18.45	9	6,116	0.15%
2021/05/06	1	18.45	1	18.15	18.30	0	6,062	0.00%
2021/05/05	1	18.40	0	0.00	18.20	1	5,996	0.02%
2021/05/04	7	17.49	2	18.90	17.90	5	5,889	0.08%
2021/05/03	4	18.65	68	18.62	18.70	-64	5,702	-1.12%
2021/04/29	2	19.35	1	19.25	19.05	1	5,563	0.02%
2021/04/28	0	0.00	4	19.40	19.35	-4	5,455	-0.07%
2021/04/27	26	18.98	1	18.85	18.90	25	5,207	0.48%
2021/04/26	8	19.34	8	19.46	19.35	0	5,027	0.00%
2021/04/23	2	19.00	8	19.10	19.45	-6	4,810	-0.12%
2021/04/22	35.5	19.33	9	19.41	19.25	26.5	4,518	0.59%
2021/04/21	8	18.12	20.3	18.18	18.60	-12.3	3,644	-0.34%
2021/04/20	23	18.05	3	18.52	17.90	20	3,484	0.57%
2021/04/19	56	17.85	10	18.09	18.45	46	3,224	1.43%
2021/04/16	54.9	16.76	51	16.85	16.80	3.9	2,722	0.14%
2021/04/15	2	16.65	0	0.00	16.65	2	2,648	0.08%
2021/04/13	0	0.00	2	16.45	16.20	-2	2,604	-0.08%
2021/04/12	1	16.50	0	0.00	16.60	1	2,576	0.04%
2021/04/09	1	16.15	0	0.00	16.20	1	2,460	0.04%
2021/04/06	0	0.00	1	15.80	15.80	-1	2,534	-0.04%
2021/03/31	0	0.00	1	15.65	15.75	-1	2,557	-0.04%
2021/03/29	1	16.00	1	16.00	15.95	0	2,564	0.00%
2021/03/26	7	15.74	8	15.74	15.75	-1	2,671	-0.04%
2021/03/25	6	15.55	2	15.60	15.60	4	2,689	0.15%
2021/03/23	4	15.55	2	15.55	15.50	2	2,732	0.07%
2021/03/22	2	15.45	3	15.45	15.50	-1	2,734	-0.04%
2021/03/18	8	15.44	1	15.45	15.40	7	2,751	0.25%
2021/03/17	2	15.40	1	15.40	15.40	1	2,807	0.04%
2021/03/16	39	15.50	0	0.00	15.50	39	2,832	1.38%
2021/03/15	1	15.50	5	15.49	15.50	-4	2,882	-0.14%
2021/03/12	1	15.30	0	0.00	15.50	1	3,005	0.03%
2021/03/11	1	15.40	0	0.00	15.30	1	3,055	0.03%
2021/03/10	2	15.45	0	0.00	15.40	2	3,113	0.06%
2021/03/09	0	0.00	13	15.19	15.20	-13	3,168	-0.41%
2021/03/08	17	15.10	11	15.03	15.10	6	3,215	0.19%
2021/03/05	3	15.17	1	15.25	15.15	2	3,222	0.06%
2021/03/04	0	0.00	19	16.25	16.25	-19	3,148	-0.60%
2021/03/02	0	0.00	6	15.68	15.60	-6	3,180	-0.19%
2021/02/26	7	15.30	3	15.40	15.40	4	3,214	0.12%
2021/02/18	1	14.90	0	0.00	14.95	1	3,566	0.03%
2021/02/05	19	14.15	0	0.00	14.10	19	3,835	0.50%
2021/02/03	2	14.25	0.4	14.40	14.30	1.6	3,953	0.04%
2021/01/26	5	14.35	0	0.00	14.30	5	4,145	0.12%
2021/01/22	1	14.25	0	0.00	14.30	1	4,136	0.02%
2021/01/20	0	0.00	62	14.26	14.40	-62	4,126	-1.50%
2021/01/19	2.3	14.96	0	0.00	14.90	2.3	4,092	0.06%
2021/01/18	0	0.00	33	14.70	14.85	-33	4,095	-0.81%
2021/01/15	2	14.80	3	14.95	14.80	-1	4,079	-0.02%
2021/01/14	0	0.00	12	15.50	15.50	-12	4,006	-0.30%
2021/01/12	0	0.00	5	15.45	15.50	-5	4,002	-0.12%
2021/01/11	1	15.70	5	15.69	15.65	-4	3,999	-0.10%
2021/01/08	0	0.00	3	15.55	15.55	-3	4,034	-0.07%
2021/01/07	0	0.00	2	15.75	15.65	-2	4,025	-0.05%
2021/01/06	2	15.78	0	0.00	15.60	2	4,011	0.05%
2021/01/05	0	0.00	2	16.20	16.20	-2	3,938	-0.05%
2020/12/31	5	16.55	12	16.49	16.50	-7	3,891	-0.18%
2020/12/30	13	16.55	1	16.50	16.50	12	3,880	0.31%
2020/12/29	0	0.00	2	16.35	16.35	-2	3,786	-0.05%
2020/12/28	0	0.00	50	16.10	16.20	-50	3,759	-1.33%
2020/12/25	0	0.00	55	16.25	16.15	-55	3,715	-1.48%
2020/12/24	2	16.25	0	0.00	16.25	2	3,695	0.05%
2020/12/23	1	15.95	0	0.00	16.20	1	3,696	0.03%
2020/12/22	7	16.10	0	0.00	15.90	7	3,699	0.19%
2020/12/18	3	16.05	2	16.05	16.05	1	3,547	0.03%
2020/12/16	2	15.83	0	0.00	15.85	2	3,585	0.06%
2020/12/15	3	15.70	0	0.00	15.70	3	3,572	0.08%
2020/12/11	4	15.51	0	0.00	15.55	4	3,545	0.11%
2020/12/07	10	16.35	3	16.30	16.35	7	3,378	0.21%
2020/12/04	10	16.75	1	16.90	16.70	9	3,341	0.27%
2020/12/03	10	17.15	0	0.00	16.95	10	3,297	0.30%
2020/12/02	10	17.05	0	0.00	17.00	10	3,323	0.30%
2020/12/01	40	17.05	0	0.00	16.95	40	3,278	1.22%
2020/11/30	0	0.00	4.1	16.95	17.10	-4.1	3,229	-0.13%
2020/11/27	0	0.00	1.3	16.68	16.85	-1.3	3,119	-0.04%
2020/11/26	2	16.50	0	0.00	16.55	2	3,146	0.06%
2020/11/24	0	0.00	8	16.10	16.15	-8	3,215	-0.25%
2020/11/23	0	0.00	2	16.20	16.25	-2	3,179	-0.06%
2020/11/20	2	16.10	0	0.00	16.15	2	3,146	0.06%
2020/11/18	0	0.00	0.5	16.25	16.35	-0.5	3,055	-0.02%
2020/11/17	0	0.00	10.4	16.01	16.25	-10.4	3,018	-0.34%
2020/11/13	10	16.05	1	16.65	15.95	9	2,944	0.31%
2020/11/12	9	16.31	2	16.40	16.45	7	2,806	0.25%
2020/11/11	0	0.00	1	16.05	16.05	-1	2,843	-0.04%
2020/11/10	1	15.85	0	0.00	16.10	1	2,919	0.03%
2020/11/09	2	15.93	38	16.15	16.25	-36	2,849	-1.26%
2020/11/03	2	14.75	0	0.00	14.75	2	2,728	0.07%
2020/10/26	0	0.00	3	15.08	15.10	-3	2,701	-0.11%
2020/10/22	1	15.20	0	0.00	15.20	1	2,685	0.04%
2020/10/19	1	15.30	0	0.00	15.30	1	2,650	0.04%
2020/10/12	0	0.00	1	15.05	15.00	-1	2,529	-0.04%
2020/09/25	0	0.00	2	13.80	13.80	-2	2,593	-0.08%
2020/09/21	2	15.15	4	15.15	15.10	-2	2,606	-0.08%
2020/09/15	0	0.00	2	14.40	14.50	-2	2,502	-0.08%
2020/09/14	0	0.00	1	14.35	14.35	-1	2,496	-0.04%
2020/09/11	0	0.00	8	14.55	14.45	-8	2,457	-0.33%
2020/09/09	0	0.00	0	15.35	15.45	0	2,345	0.00%
2020/09/08	7	15.20	0	0.00	15.20	7	2,296	0.30%
2020/09/07	1	15.35	2	15.50	15.35	-1	2,251	-0.04%
2020/09/03	0	0.00	1	14.95	15.10	-1	2,107	-0.05%
2020/09/02	0	0.00	1	15.35	15.05	-1	2,059	-0.05%
2020/09/01	1	15.15	0	0.00	15.00	1	1,990	0.05%
2020/08/31	10	15.06	3	14.85	15.35	7	1,888	0.37%
2020/08/27	0	0.00	1	13.90	13.95	-1	1,662	-0.06%
2020/08/24	13	14.29	1	14.30	14.20	12	1,596	0.75%
2020/08/21	1	13.95	0	0.00	14.10	1	1,533	0.07%
2020/08/20	2	13.70	3	13.43	13.40	-1	1,489	-0.07%
2020/08/19	1	14.05	0	0.00	13.85	1	1,436	0.07%
2020/08/18	0	0.00	1	14.00	14.00	-1	1,363	-0.07%
2020/08/17	2	13.55	4	13.30	13.75	-2	1,294	-0.15%
2020/08/14	1	13.15	0	0.00	12.80	1	1,176	0.08%
2020/08/10	0	0.00	13	12.30	12.50	-13	1,030	-1.26%
2020/07/30	0	0.00	2	11.75	11.75	-2	984	-0.20%
2020/07/17	13	11.81	2	11.90	11.75	11	1,033	1.06%
2020/07/16	0	0.00	2	12.10	12.00	-2	1,044	-0.19%
2020/07/15	2	11.90	3	12.05	12.05	-1	1,045	-0.10%
2020/07/14	0	0.00	5	12.01	12.00	-5	1,040	-0.48%
2020/07/13	0	12.25	4	12.25	12.25	-4	1,028	-0.38%
2020/07/10	8	12.27	0	0.00	12.20	8	1,024	0.78%
2020/07/09	3	12.80	0	0.00	12.75	3	1,008	0.30%
2020/07/08	3	12.65	0	0.00	12.65	3	963	0.31%
2020/07/07	3	12.30	0	0.00	12.50	3	920	0.33%
2020/07/03	2	12.25	0	0.00	12.20	2	857	0.23%
2020/07/02	0	0.00	3	12.30	12.30	-3	844	-0.36%
2020/07/01	5	11.90	4	11.90	11.95	1	785	0.13%
2020/06/19	0	0.00	10	11.00	11.00	-10	744	-1.34%
2020/06/17	10	10.90	0	0.00	10.95	10	805	1.24%
2020/06/12	0	0.00	10	10.75	10.70	-10	871	-1.15%
2020/06/10	30	11.15	0	0.00	11.15	30	892	3.36%
2020/06/08	20	11.00	0	0.00	11.00	20	924	2.16%
2020/05/27	0	0.00	5	10.79	10.75	-5	957	-0.52%
2020/05/21	2	10.50	0	0.00	10.50	2	914	0.22%
2020/05/20	3	10.60	0	0.00	10.65	3	902	0.33%
2020/05/18	0	0.00	3	10.75	10.70	-3	898	-0.33%
2020/05/15	3	10.60	0	0.00	10.65	3	895	0.33%
2020/05/13	0	0.00	1	10.60	10.65	-1	882	-0.11%
2020/05/06	0	0.00	20	10.70	10.70	-20	864	-2.31%
2020/04/28	2	10.80	0	0.00	10.95	2	861	0.23%
2020/04/08	0	0.00	0.2	10.00	10.05	-0.2	784	-0.02%
2020/03/25	5	9.97	5	9.84	9.82	0	752	0.00%
2020/03/24	9	9.91	9	9.72	9.70	0	744	0.00%
2020/03/20	3	9.78	15	9.87	9.88	-12	693	-1.73%
2020/03/19	0	0.00	2	9.66	9.64	-2	689	-0.29%
2020/03/17	0	0.00	13	9.58	9.67	-13	647	-2.01%
2020/03/16	6	9.80	2	9.96	9.75	4	635	0.63%
2020/03/13	1	9.99	0	0.00	9.99	1	634	0.16%
2020/03/12	0	0.00	10	10.32	10.20	-10	640	-1.56%
2020/03/11	1	10.65	0	0.00	10.50	1	648	0.15%
2020/03/05	0	0.00	0.3	10.70	10.70	-0.3	649	-0.05%
2020/03/04	0	0.00	2	10.60	10.65	-2	657	-0.30%
2020/02/10	0	0.00	7	10.70	10.75	-7	831	-0.84%
2020/02/06	0	0.00	3	10.95	10.90	-3	819	-0.37%
2020/02/03	3	10.75	0	0.00	10.75	3	811	0.37%
2020/01/30	0	0.00	20	11.15	11.15	-20	794	-2.52%
2020/01/20	0	0.00	10	11.85	11.80	-10	776	-1.29%
2020/01/17	0	0.00	8	11.90	11.90	-8	777	-1.03%
2020/01/15	1	12.00	0	0.00	12.00	1	787	0.13%
2020/01/14	3	11.95	10	12.00	11.95	-7	787	-0.89%
2020/01/13	1	12.00	0	0.00	12.00	1	796	0.13%
2019/12/31	0	0.00	8	12.35	12.60	-8	798	-1.00%
2019/12/25	0	0.00	8	12.30	12.30	-8	787	-1.02%
2019/12/23	0	0.00	2	12.55	12.55	-2	779	-0.26%
2019/12/17	0	0.00	1	12.60	12.60	-1	776	-0.13%
2019/12/16	2	12.65	0	0.00	12.55	2	765	0.26%
2019/12/13	0	0.00	1	12.70	12.60	-1	757	-0.13%
2019/12/12	0	0.00	3	12.67	12.65	-3	760	-0.39%
2019/12/10	6	12.59	2	12.55	12.55	4	739	0.54%
2019/12/06	5	12.50	6	12.50	12.60	-1	699	-0.14%
2019/12/05	1	12.30	0	0.00	12.35	1	702	0.14%
2019/12/03	3	12.20	0	0.00	12.15	3	716	0.42%
2019/12/02	19	12.21	0	0.00	12.10	19	696	2.73%
2019/11/22	0	0.00	2	12.00	12.05	-2	645	-0.31%
2019/11/21	10	11.80	0	0.00	11.90	10	624	1.60%
2019/11/19	1	11.15	0	0.00	11.25	1	556	0.18%
2019/10/21	0	0.00	20	11.65	11.60	-20	878	-2.28%
2019/10/14	0	0.00	15	11.70	11.70	-15	939	-1.60%
2019/09/09	7	12.35	0	0.00	12.35	7	1,072	0.65%
2019/09/06	6	12.25	0	0.00	12.25	6	1,060	0.57%
2019/08/29	2	11.65	0	0.00	11.65	2	1,034	0.19%
2019/08/21	0	0.00	5	11.85	11.80	-5	1,057	-0.47%
2019/08/20	10	11.85	1	11.85	11.85	9	1,046	0.86%
2019/08/16	1	11.85	0	0.00	11.80	1	1,042	0.10%
2019/08/15	6	11.80	10	11.75	11.80	-4	1,045	-0.38%
2019/08/14	16	11.90	80	11.89	11.90	-64	1,026	-6.24%
2019/08/13	2	11.90	0	0.00	11.90	2	1,015	0.20%
2019/08/12	1	11.85	2	12.10	12.15	-1	1,002	-0.10%
2019/08/08	20	11.88	4	11.88	11.85	16	982	1.63%
2019/08/07	1	12.00	1	12.00	12.00	0	972	0.00%
2019/08/02	5	12.25	0	0.00	12.15	5	996	0.50%
2019/08/01	1	12.30	0	0.00	12.35	1	1,005	0.10%
2019/07/30	5	12.45	0	0.00	12.45	5	968	0.52%
2019/07/29	0	0.00	2	12.55	12.60	-2	946	-0.21%
2019/07/25	4	12.55	0	0.00	12.60	4	908	0.44%
2019/07/23	6	12.70	0	0.00	12.70	6	868	0.69%
2019/07/19	0.1	12.90	0	0.00	12.95	0.1	842	0.01%
2019/07/18	5	12.60	0	0.00	12.55	5	799	0.63%
2019/07/17	5	12.60	0	0.00	12.65	5	802	0.62%
2019/07/16	7	12.60	0	0.00	12.65	7	841	0.83%
2019/07/15	0	0.00	1	12.65	12.60	-1	837	-0.12%
2019/07/12	5	12.70	0	0.00	12.65	5	862	0.58%
2019/07/08	5	13.45	0	0.00	13.30	5	856	0.58%
2019/07/05	5	13.65	0	0.00	13.60	5	868	0.58%
2019/07/03	1	13.70	0	0.00	13.70	1	883	0.11%
2019/07/02	2	13.38	0	0.00	13.40	2	870	0.23%
2019/06/28	0	0.00	2	13.20	13.15	-2	874	-0.23%
2019/06/24	3	13.48	0	0.00	13.50	3	891	0.34%
2019/06/18	0	0.00	0.7	13.20	13.30	-0.7	953	-0.07%
2019/06/10	0	0.00	5	13.35	13.35	-5	942	-0.53%
2019/05/29	0	0.00	2	13.25	13.20	-2	1,023	-0.20%
2019/05/09	2	13.05	0	0.00	13.10	2	1,065	0.19%
2019/05/08	0	0.00	7	13.40	13.40	-7	1,049	-0.67%
2019/05/06	2	13.60	0	0.00	13.45	2	1,039	0.19%
2019/04/30	2	13.75	0	0.00	13.70	2	1,016	0.20%
2019/04/25	0	0.00	12	14.00	13.90	-12	1,004	-1.19%
2019/03/12	0	0.00	2	14.05	13.95	-2	1,247	-0.16%
2019/03/05	1	14.45	0	0.00	14.35	1	1,284	0.08%
2019/03/04	3	14.42	0	0.00	14.65	3	1,267	0.24%
2019/02/26	2	14.00	0	0.00	14.00	2	1,141	0.18%
2019/01/30	0	0.00	5	13.40	13.40	-5	1,096	-0.46%
2019/01/28	0	0.00	2	13.45	13.45	-2	1,083	-0.18%
2019/01/23	0	0.00	1	13.45	13.45	-1	1,099	-0.09%
2019/01/22	4	13.40	0	0.00	13.40	4	1,103	0.36%
2019/01/16	0	0.00	1	13.45	13.45	-1	1,151	-0.09%
2019/01/11	1	13.75	0	0.00	13.60	1	1,330	0.08%
2019/01/08	1	13.85	0	0.00	13.65	1	1,363	0.07%
2018/12/27	10	14.20	0	0.00	14.15	10	1,467	0.68%
2018/12/24	7	14.96	2	14.80	14.70	5	1,467	0.34%
2018/12/20	1	14.50	0	0.00	14.50	1	1,366	0.07%
2018/12/19	6	14.65	0	0.00	14.55	6	1,351	0.44%
2018/12/18	5	15.00	0	0.00	14.50	5	1,350	0.37%
2018/12/17	10	15.00	5	15.05	15.05	5	1,310	0.38%
2018/12/13	5	14.65	0	0.00	14.75	5	1,260	0.40%
2018/12/05	2	14.40	5	14.45	14.50	-3	1,258	-0.24%
2018/11/29	5	13.25	0	0.00	13.10	5	1,155	0.43%
2018/11/19	0	0.00	0.2	13.05	13.15	-0.2	1,267	-0.01%
2018/11/06	0	0.00	2	13.05	13.05	-2	1,486	-0.13%
2018/10/26	20	13.10	0	0.00	12.75	20	1,681	1.19%
2018/10/17	5	14.30	20	14.15	14.15	-15	1,629	-0.92%
2018/10/16	10	13.83	10	14.05	14.05	0	1,699	0.00%
2018/10/11	2	14.20	10	14.55	14.10	-8	1,789	-0.45%
2018/10/08	0	0.00	1	15.80	15.80	-1	1,788	-0.06%
2018/10/05	10	15.50	0	0.00	15.40	10	1,767	0.57%
2018/10/04	3	15.37	0	0.00	15.35	3	1,745	0.17%
2018/09/25	10	15.48	10	15.35	15.35	0	1,881	0.00%
2018/09/21	5	15.50	0	0.00	15.50	5	1,885	0.27%
2018/09/20	10	15.75	12	15.45	15.45	-2	1,909	-0.10%
2018/09/19	5	15.80	5	15.65	15.65	0	1,927	0.00%
2018/09/18	5	15.60	6	15.65	15.65	-1	1,909	-0.05%
2018/09/17	1	15.95	0	0.00	15.60	1	1,938	0.05%
2018/09/11	10	14.75	10	14.75	14.75	0	2,148	0.00%
2018/09/10	3	14.80	2	14.70	14.50	1	2,184	0.05%
2018/08/27	10	15.35	10	15.25	15.25	0	3,393	0.00%
2018/08/23	15	15.67	15	15.45	15.45	0	3,710	0.00%
2018/08/22	15	15.31	15	15.60	15.60	0	3,977	0.00%
2018/08/21	13	15.23	5	15.30	15.30	8	4,126	0.19%
2018/08/20	15	15.20	23	15.25	15.25	-8	4,240	-0.19%
2018/08/16	10	15.25	10	15.55	15.55	0	4,374	0.00%
2018/08/15	15	15.60	0	0.00	15.50	15	4,557	0.33%
2018/08/13	5	16.89	1	16.40	16.55	4	5,090	0.08%
2018/08/10	1	17.65	1	17.55	17.35	0	5,386	0.00%
2018/08/09	0	0.00	1	17.50	17.45	-1	5,522	-0.02%
2018/08/08	1	17.80	0	0.00	17.75	1	5,857	0.02%
2018/08/02	1	18.10	1	18.15	17.95	0	6,816	0.00%
2018/07/31	0	0.00	3	18.65	18.65	-3	6,768	-0.04%
2018/07/25	0	0.00	2	19.10	18.95	-2	6,833	-0.03%
2018/07/24	0	0.00	0.2	18.95	19.05	-0.2	6,857	0.00%
2018/07/23	5	19.55	5	19.00	19.00	0	6,854	0.00%
2018/07/17	1	19.00	1	19.30	19.05	0	7,474	0.00%
2018/07/11	12	19.35	12	19.35	19.35	0	7,991	0.00%
2018/07/10	10.2	19.88	10	19.95	19.95	0.2	7,978	0.00%
2018/07/06	5	18.95	10	19.00	19.00	-5	7,991	-0.06%
2018/07/05	0	0.00	3	19.75	18.90	-3	7,981	-0.04%
2018/07/04	5	19.90	6	19.70	19.70	-1	8,389	-0.01%
2018/07/03	2	19.95	3	20.18	19.85	-1	8,411	-0.01%
2018/07/02	5	20.20	1	20.20	20.10	4	8,440	0.05%
2018/06/29	12	19.78	22	20.09	19.90	-10	8,458	-0.12%
2018/06/27	10	20.20	0	0.00	19.90	10	8,445	0.12%
2018/06/20	10	19.90	11	19.84	19.85	-1	8,142	-0.01%
2018/06/14	10	19.70	10	19.65	19.65	0	7,976	0.00%
2018/06/13	2	20.15	10	19.95	19.85	-8	7,932	-0.10%
2018/06/12	8	20.60	0	0.00	20.15	8	7,857	0.10%
2018/06/11	56	21.35	10	21.47	21.05	46	7,691	0.60%
2018/06/08	25	20.98	0	0.00	21.15	25	7,432	0.34%
2018/06/07	31	21.10	19	21.09	20.90	12	7,308	0.16%
2018/06/06	17	20.60	0	0.00	20.85	17	7,087	0.24%
2018/06/05	1	20.55	5	20.72	20.50	-4	6,998	-0.06%
2018/06/04	32	20.51	11	20.89	20.45	21	6,912	0.30%
2018/06/01	9	20.26	6	20.59	20.30	3	6,677	0.04%
2018/05/31	5	20.22	0	0.00	20.10	5	6,452	0.08%
2018/05/30	2	20.10	4	20.45	20.50	-2	6,343	-0.03%
2018/05/29	2	20.30	7	20.35	20.15	-5	6,060	-0.08%
2018/05/28	1	19.85	4	20.08	19.85	-3	5,884	-0.05%
2018/05/25	4	19.78	6	19.85	19.65	-2	5,762	-0.03%
2018/05/24	8	20.11	1	20.00	20.00	7	5,680	0.12%
2018/05/23	9	19.92	3	20.17	20.20	6	5,600	0.11%
2018/05/22	3	19.95	21.2	19.74	19.55	-18.2	5,386	-0.34%
2018/05/21	3	20.38	4	20.49	20.15	-1	5,213	-0.02%
2018/05/18	5.2	19.76	11	19.67	20.20	-5.8	4,717	-0.12%
2018/05/17	8	19.24	1	19.15	19.15	7	4,384	0.16%
2018/05/16	5	19.35	10	19.43	19.55	-5	4,230	-0.12%
2018/05/15	20	18.67	15	18.76	19.15	5	3,882	0.13%
2018/05/14	13	18.13	2	17.73	17.80	11	3,403	0.32%
2018/05/09	0	0.00	6	16.10	16.25	-6	2,829	-0.21%
2018/05/07	9	15.68	0	0.00	15.70	9	2,780	0.32%
2018/05/03	0	0.00	10	16.65	16.55	-10	2,688	-0.37%
2018/04/30	2	17.20	0	0.00	17.25	2	2,630	0.08%
2018/04/26	8	17.64	17	17.60	16.90	-9	2,562	-0.35%
2018/04/25	16	17.93	5	17.15	18.50	11	2,422	0.45%
2018/04/23	27	18.50	75	17.97	17.70	-48	2,103	-2.28%
2018/04/20	63	17.64	12	16.93	17.70	51	1,755	2.91%
2018/04/19	0	0.00	8.1	16.00	16.10	-8.1	1,439	-0.56%
2018/04/13	0	0.00	2	15.80	15.85	-2	1,289	-0.16%
2018/04/10	0	0.00	10	15.48	15.40	-10	1,261	-0.79%
2018/04/09	5	15.80	1	15.65	15.55	4	840	0.48%
2018/03/16	2	14.30	1	14.30	14.25	1	798	0.13%
2018/03/12	0	0.00	2	14.20	14.20	-2	804	-0.25%
2018/02/26	0	0.00	2	14.10	14.15	-2	909	-0.22%
2018/02/22	0	0.00	4	14.00	13.95	-4	962	-0.42%
2018/02/06	0	0.00	1	13.35	13.40	-1	1,050	-0.10%
2018/02/05	0	0.00	6	14.35	14.40	-6	1,025	-0.59%
2018/02/01	0	0.00	1	14.75	14.75	-1	1,024	-0.10%
2018/01/31	0	0.00	1	14.75	14.75	-1	1,029	-0.10%
2018/01/26	1	15.10	0	0.00	15.10	1	1,025	0.10%
2018/01/17	0	0.00	2	15.35	15.40	-2	1,020	-0.20%
2018/01/16	0	0.00	2.4	15.40	15.45	-2.4	1,014	-0.24%
2018/01/15	0	0.00	1	15.55	15.45	-1	1,016	-0.10%
2018/01/11	2	15.70	0	0.00	15.80	2	963	0.21%
2018/01/10	6	15.85	0	0.00	15.85	6	958	0.63%
2018/01/09	2	15.40	0.8	15.35	15.45	1.2	943	0.13%
2018/01/08	0	0.00	1	15.30	15.40	-1	932	-0.11%
2018/01/04	0	0.00	4	14.75	14.70	-4	896	-0.45%
2018/01/03	0	0.00	10	14.65	14.75	-10	888	-1.13%