福大 (4402)-元大-竹科券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.05
漲跌
▼1.60
漲幅
-4.75%
成交量
1,073張
產業
上櫃紡織類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	38.63	0	0.00	37.35	0	813	0.00%
2024/09/20	1	43.20	1	45.85	43.20	0	868	0.00%
2024/09/10	0	0.00	1	47.10	45.60	-1	859	-0.12%
2024/09/06	0	0.00	1	48.50	47.60	-1	864	-0.12%
2024/08/27	0	0.00	1	48.00	51.10	-1	932	-0.11%
2024/08/22	0	48.85	1	47.55	46.85	-1	917	-0.11%
2024/08/21	2	50.15	1	47.40	48.85	1	900	0.11%
2024/08/20	1	49.90	1	54.60	50.10	0	882	0.00%
2024/08/19	4	53.15	4	52.80	55.40	0	879	0.00%
2024/08/16	1	50.00	1	49.40	50.40	0	857	0.00%
2024/08/15	5	48.72	0	0.00	48.90	5	854	0.59%
2024/08/14	1	50.00	0	0.00	49.70	1	844	0.12%
2024/08/05	0	0.00	0.4	39.55	38.70	-0.4	833	-0.05%
2024/08/01	1	45.45	0	0.00	46.95	1	810	0.12%
2024/07/23	0	0.00	1	40.00	40.90	-1	926	-0.11%
2024/07/19	0	0.00	7	39.84	38.50	-7	937	-0.75%
2024/07/18	1	38.30	1.2	36.69	39.30	-0.2	954	-0.02%
2024/07/17	0.2	37.60	1	37.05	37.20	-0.8	967	-0.09%
2024/07/15	0	35.40	0	0.00	35.70	0	1,009	0.00%
2024/07/12	0	35.95	0	0.00	35.50	0	1,041	0.00%
2024/07/11	0.1	35.52	2	35.65	35.50	-1.9	1,080	-0.18%
2024/07/10	0	0.00	1	36.45	36.45	-1	1,121	-0.09%
2024/07/09	1	35.30	0	0.00	35.15	1	1,138	0.09%
2024/07/05	2	35.95	1	35.45	35.95	1	1,170	0.09%
2024/07/03	1	36.00	0	0.00	35.65	1	1,268	0.08%
2024/07/02	1	35.20	0	0.00	34.85	1	1,303	0.08%
2024/06/28	0	0.00	2	37.50	36.05	-2	1,345	-0.15%
2024/06/26	0	33.13	0	0.00	33.50	0	1,300	0.00%
2024/06/20	0	0.00	7	32.90	32.80	-7	1,364	-0.51%
2024/06/12	0.1	31.85	1	32.30	32.30	-1	1,374	-0.07%
2024/06/07	1	34.00	0	0.00	34.30	1	1,371	0.08%
2024/06/06	0	0.00	4	35.88	34.95	-4	1,373	-0.29%
2024/06/05	6	35.20	0	35.10	36.95	6	1,364	0.44%
2024/06/03	0	33.55	0	0.00	34.30	0	1,406	0.00%
2024/05/31	5	34.40	0	0.00	34.40	5	1,422	0.35%
2024/05/29	0	32.52	0	0.00	33.35	0	1,514	0.00%
2024/05/28	2	34.05	0	0.00	33.35	2	1,619	0.12%
2024/05/27	0	33.10	0	0.00	33.95	0	1,630	0.00%
2024/05/24	0	33.45	0	0.00	33.40	0	1,638	0.00%
2024/05/08	0	31.40	0	0.00	31.30	0	1,621	0.00%
2024/05/07	1	31.55	1	33.40	32.15	0	1,621	0.00%
2024/05/06	2	32.20	2	31.30	33.15	0	1,614	0.00%
2024/05/02	0	0.00	5	34.05	34.05	-5	1,547	-0.32%
2024/04/30	3.1	37.86	0	0.00	37.80	3.1	1,551	0.20%
2024/04/29	7	41.18	0	0.00	42.00	7	1,547	0.45%
2024/04/26	0	0.00	1	38.10	38.30	-1	1,559	-0.06%
2024/04/24	2	34.43	0	0.00	34.95	2	1,536	0.13%
2024/04/22	1	30.95	0	0.00	31.85	1	1,502	0.07%
2024/04/19	0	0.00	2	31.00	30.85	-2	1,503	-0.13%
2024/04/18	2	29.60	7	29.75	30.40	-5	1,487	-0.34%
2024/04/17	6	29.18	0	0.00	28.40	6	1,468	0.41%
2024/04/15	0	0.00	1	26.95	26.95	-1	1,395	-0.07%
2024/04/12	1	25.95	0	0.00	26.00	1	1,378	0.07%
2024/04/11	0	0.00	6	26.10	25.70	-6	1,380	-0.43%
2024/04/10	6	25.40	2	25.00	25.85	4	1,364	0.29%
2024/04/09	3	23.10	0	0.00	24.20	3	1,302	0.23%
2024/03/29	0	0.00	3	18.38	18.70	-3	1,209	-0.25%
2024/03/27	0	0.00	3	19.00	18.85	-3	1,216	-0.25%
2024/03/11	0	0.00	13	17.06	17.20	-13	1,169	-1.11%
2024/03/07	0	0.00	3	18.50	17.40	-3	1,133	-0.26%
2024/03/06	2	18.80	5	18.90	19.30	-3	1,086	-0.28%
2024/03/05	11	19.15	0	0.00	19.25	11	1,067	1.03%
2024/03/04	0	0.00	10	17.87	18.00	-10	1,008	-0.99%
2024/03/01	0	0.00	10	19.42	19.00	-10	966	-1.03%
2024/02/29	1	17.96	0	0.00	18.20	1	858	0.12%
2024/02/27	3	17.72	7	17.88	17.90	-4	847	-0.47%
2024/02/26	1	17.80	0	0.00	18.20	1	836	0.12%
2024/02/23	0	0.00	5	17.70	18.15	-5	815	-0.61%
2024/02/22	3	16.30	0	0.00	16.55	3	781	0.38%
2024/02/21	2	16.78	0	0.00	16.60	2	775	0.26%
2024/02/20	10	16.67	0	0.00	16.60	10	766	1.31%
2024/02/19	4	16.68	1	17.05	17.25	3	751	0.40%
2024/02/16	3	16.28	0	0.00	16.00	3	717	0.42%
2024/02/05	2	14.90	0	0.00	14.90	2	689	0.29%
2024/01/31	30	15.65	0	0.00	15.60	30	675	4.44%
2024/01/26	3	15.42	0	0.00	15.25	3	648	0.46%
2024/01/25	3	15.95	0	0.00	15.70	3	638	0.47%
2024/01/23	8	17.11	10	16.09	17.50	-2	589	-0.34%
2024/01/22	10	14.75	0	0.00	16.80	10	531	1.88%
2024/01/17	1	15.95	0	0.00	15.90	1	464	0.22%
2024/01/16	0	0.00	20	15.50	15.75	-20	454	-4.40%
2023/11/28	0	0.00	2	11.70	11.65	-2	215	-0.93%
2023/09/21	0	0.00	1	11.50	11.30	-1	168	-0.59%
2023/09/15	1	11.30	0	0.00	10.95	1	110	0.91%
2023/08/17	20	9.88	0	0.00	9.88	20	96	20.75%
2023/05/16	0	0.00	2	10.35	10.35	-2	341	-0.59%
2023/04/07	0	0.00	1	10.75	10.95	-1	353	-0.28%
2023/04/06	0	0.00	1	10.70	10.70	-1	351	-0.28%
2023/03/28	0	10.95	0	0.00	10.90	0	353	0.00%
2023/03/27	2	10.95	0	0.00	10.85	2	357	0.56%
2023/03/23	0	0.00	2	10.70	10.70	-2	332	-0.60%
2023/03/03	0	0.00	10	10.95	11.00	-10	343	-2.91%
2023/03/02	10	11.00	0	0.00	11.05	10	343	2.91%
2023/02/20	10	11.68	0	0.00	11.75	10	341	2.93%
2022/11/15	0	0.00	2	12.20	11.85	-2	740	-0.27%
2022/11/14	2	12.45	0	0.00	12.35	2	742	0.27%
2022/11/11	0	0.00	10	12.05	12.10	-10	745	-1.34%
2022/11/09	10	11.40	0	0.00	11.00	10	770	1.30%
2022/11/08	0	0.00	20	10.96	10.80	-20	829	-2.41%
2022/11/07	0	0.00	2	11.25	11.15	-2	830	-0.24%
2022/11/04	22	10.85	0	0.00	11.65	22	830	2.65%
2022/10/11	0	0.00	4	10.20	10.20	-4	1,193	-0.34%
2022/09/22	1	15.15	0	0.00	15.65	1	1,270	0.08%
2022/09/21	1	15.95	0	0.00	15.75	1	1,298	0.08%
2022/09/08	0	0.00	0.8	17.65	17.80	-0.8	1,395	-0.06%
2022/09/05	0	0.00	2	17.70	17.35	-2	1,419	-0.14%
2022/09/01	0	0.00	115	18.06	17.75	-115	1,483	-7.75%	大賣/鉅額交易
2022/08/31	115	18.98	0	0.00	18.55	115	1,548	7.42%	大買/鉅額交易
2022/08/26	0	0.00	104	18.40	18.05	-104	1,667	-6.24%	大賣/鉅額交易
2022/08/24	104	18.66	1	18.25	18.60	103	1,663	6.19%	大買/鉅額交易
2022/08/23	0	0.00	129	17.56	17.35	-129	1,620	-7.96%	大賣/鉅額交易
2022/08/22	0	0.00	76	17.42	17.15	-76	1,599	-4.75%
2022/08/19	0	0.00	13	17.50	16.80	-13	1,584	-0.82%
2022/08/18	50	17.38	5	17.50	17.25	45	1,570	2.87%
2022/08/17	1	17.00	2	16.38	16.70	-1	1,549	-0.06%
2022/08/16	6	16.53	0	0.00	16.20	6	1,533	0.39%
2022/08/15	176	17.39	2	17.38	17.40	174	1,496	11.63%	大買/鉅額交易
2022/08/12	1	16.05	0	0.00	15.85	1	1,433	0.07%
2022/08/05	1	16.20	1	16.25	16.20	0	1,373	0.00%
2022/08/04	0	0.00	1	15.35	15.10	-1	1,357	-0.07%
2022/08/03	1	15.25	1	15.70	15.25	0	1,343	0.00%
2022/08/02	0	0.00	53	15.31	16.05	-53	1,327	-3.99%
2022/08/01	2	16.40	0	0.00	16.15	2	1,307	0.15%
2022/07/28	1	16.30	0	0.00	16.65	1	1,269	0.08%
2022/07/25	0	0.00	1	16.05	16.05	-1	1,188	-0.08%
2022/07/22	0	0.00	1	14.70	14.60	-1	1,154	-0.09%
2022/07/21	54	15.39	2	14.95	15.00	52	1,128	4.61%
2022/07/20	4	14.28	0	0.00	15.00	4	1,076	0.37%
2022/07/11	0	0.00	2	12.80	12.25	-2	1,021	-0.20%
2022/07/01	0	0.00	3	11.50	11.40	-3	1,129	-0.27%
2022/06/29	3	12.88	2	12.20	13.00	1	1,104	0.09%
2022/06/28	0	0.00	1	11.55	11.85	-1	1,067	-0.09%
2022/06/27	2	12.55	0	0.00	12.20	2	1,051	0.19%
2022/06/23	3	11.88	2	12.00	11.75	1	987	0.10%
2022/06/21	2	11.10	0	0.00	11.65	2	957	0.21%
2022/06/14	5	13.00	0	0.00	13.00	5	873	0.57%
2022/06/13	0	0.00	17	12.18	13.00	-17	853	-1.99%
2022/06/10	2	12.85	6	12.54	12.65	-4	825	-0.48%
2022/06/09	0	0.00	8	12.35	12.50	-8	764	-1.05%
2022/06/08	0	0.00	3	10.60	11.40	-3	679	-0.44%
2022/06/07	17	10.22	16	10.60	10.40	1	637	0.16%
2022/06/06	15	10.10	0	0.00	10.15	15	564	2.66%
2022/04/26	0	0.00	1	7.68	7.68	-1	424	-0.24%
2022/04/20	0	9.93	0	0.00	8.52	0	394	0.00%
2022/04/18	0	8.98	0	0.00	9.49	0	376	0.00%
2022/04/15	0	0.00	14	9.06	8.65	-14	355	-3.94%
2022/04/13	0	0.00	1	9.33	9.39	-1	306	-0.33%
2022/04/12	31	9.58	0	0.00	9.58	31	261	11.86%
2022/04/01	0	6.59	0	0.00	7.19	0	131	0.00%
2022/03/18	0	7.20	0	0.00	6.72	0	170	0.00%
2022/02/25	0	6.99	0	0.00	6.80	0	182	0.00%
2021/10/18	0	0.00	1	6.70	6.65	-1	206	-0.49%
2021/09/06	0	0.00	0	6.25	6.21	0	407	0.00%
2021/08/31	0	0.00	4	6.56	6.41	-4	470	-0.85%
2021/07/27	0	0.00	0.1	7.49	7.53	-0.1	583	-0.01%
2021/07/19	0	0.00	3	7.78	7.78	-3	736	-0.41%
2021/07/16	1	7.81	0	0.00	8.00	1	755	0.13%
2021/07/13	0	0.00	2	7.74	7.56	-2	759	-0.26%
2021/07/08	0	8.02	0	0.00	8.17	0	775	0.00%
2021/07/07	1	8.34	0	0.00	8.36	1	790	0.13%
2021/06/29	2.1	8.71	12	8.66	8.70	-9.9	812	-1.22%
2021/06/28	19	9.07	0	0.00	9.20	19	806	2.35%
2021/06/25	0	0.00	1	8.37	8.37	-1	745	-0.13%
2021/06/10	0	0.00	0	8.60	7.71	0	715	-0.01%
2021/06/09	0	0.00	1	8.11	8.10	-1	703	-0.14%
2021/06/08	0	0.00	27	8.68	8.70	-27	692	-3.90%
2021/06/07	10	8.54	0	0.00	8.56	10	652	1.53%
2021/06/04	13	7.76	0	0.00	7.79	13	628	2.07%
2021/05/31	1	6.85	0	0.00	6.66	1	596	0.17%
2021/05/26	0	0.00	1	6.86	6.88	-1	586	-0.17%
2021/05/13	0	0.00	5	6.80	6.77	-5	562	-0.89%
2021/05/04	0	0.00	1	7.90	7.77	-1	486	-0.21%
2021/05/03	1	9.19	0	0.00	8.29	1	470	0.21%
2021/04/29	1	9.20	0	0.00	9.19	1	450	0.22%
2021/04/28	10	10.65	1	10.00	10.20	9	425	2.12%
2021/04/26	0	0.00	1.5	9.19	9.21	-1.5	346	-0.43%
2021/04/22	0.5	8.08	0	0.00	8.00	0.5	304	0.16%
2021/04/20	0	0.00	1	7.45	7.47	-1	279	-0.36%
2021/04/19	1	7.40	0	0.00	7.49	1	275	0.36%
2021/04/13	1	7.47	0	0.00	7.15	1	231	0.43%
2021/04/12	1	7.00	0	0.00	7.27	1	212	0.47%
2021/04/06	0	0.00	2	6.16	6.17	-2	168	-1.19%
2021/04/01	2	5.99	0	0.00	6.00	2	160	1.25%
2021/03/19	0.1	5.45	0	0.00	4.98	0.1	108	0.05%
2020/08/24	0	0.00	2	5.71	5.62	-2	109	-1.83%
2020/01/16	0	5.48	0	0.00	5.50	0	60	0.00%
2019/05/29	0	0.00	4	10.15	10.05	-4	138	-2.89%
2019/05/22	4	10.00	0	0.00	10.00	4	109	3.64%
2018/04/18	0	0.00	0.1	11.45	11.65	-0.1	154	-0.09%
2018/04/02	0	0.00	0.6	12.40	12.80	-0.6	158	-0.35%