協易機 (4533)-元大-竹科券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	32.60	0	0.00	32.55	0	1,937	0.00%
2025/01/17	0	0.00	5	32.10	32.60	-5	2,007	-0.25%
2025/01/16	1	33.35	3	32.50	32.50	-2	2,079	-0.10%
2025/01/13	0	0.00	2	32.10	32.10	-2	2,556	-0.08%
2025/01/09	3	34.08	15	33.28	33.20	-12	2,832	-0.42%
2025/01/06	2	36.03	0	0.00	35.80	2	2,786	0.07%
2024/12/30	0	37.30	0	0.00	36.95	0	2,836	0.00%
2024/12/27	0	37.80	1	38.30	37.70	-1	2,839	-0.03%
2024/12/26	1	38.20	0	0.00	38.20	1	2,843	0.04%
2024/12/25	3	39.37	3	39.85	39.70	0	2,825	0.00%
2024/12/24	7	39.22	7	38.61	38.70	0	2,835	0.00%
2024/12/23	1	39.20	1	39.10	39.10	0	2,908	0.00%
2024/12/20	0	0.00	2	39.25	39.00	-2	2,899	-0.07%
2024/12/19	2	40.09	0	0.00	40.00	2	2,860	0.07%
2024/12/18	6	39.63	6	39.74	39.60	0	2,752	0.00%
2024/12/17	1	39.00	3	39.20	40.00	-2	2,643	-0.08%
2024/12/16	1	38.20	1	37.55	37.65	0	2,542	0.00%
2024/12/11	1	38.45	1	37.99	37.90	0	2,550	0.00%
2024/12/10	4	37.74	4	36.83	36.80	0	2,518	0.00%
2024/12/09	0	0.00	1	35.95	35.75	-1	2,513	-0.04%
2024/12/06	0	0.00	0.2	35.90	36.15	-0.2	2,523	-0.01%
2024/12/05	2	36.25	0	0.00	36.10	2	2,548	0.08%
2024/12/04	0	0.00	6	36.25	36.65	-6	2,591	-0.23%
2024/12/03	0	0.00	1	36.10	36.45	-1	2,641	-0.04%
2024/12/02	0	0.00	0.1	36.00	35.80	-0.1	2,727	0.00%
2024/11/28	3	35.55	3.3	35.96	35.30	-0.3	2,784	-0.01%
2024/11/27	0	0.00	0	37.60	36.60	0	2,823	0.00%
2024/11/25	0	0.00	12	38.20	38.15	-12	3,084	-0.39%
2024/11/21	0	37.05	0	0.00	36.80	0	3,167	0.00%
2024/11/19	0	0.00	5	37.50	37.70	-5	3,283	-0.15%
2024/11/18	0	0.00	18	36.70	36.65	-18	3,345	-0.54%
2024/11/14	1	38.00	0	0.00	38.00	1	3,482	0.03%
2024/11/13	3	38.55	2	38.75	38.50	1	3,542	0.03%
2024/11/08	5	39.32	2	39.73	39.50	3	4,016	0.07%
2024/11/07	8	41.86	8	41.63	41.65	0	4,359	0.00%
2024/11/06	11	41.73	6	41.43	41.10	5	4,572	0.11%
2024/10/29	0	0.00	1	40.10	39.85	-1	5,323	-0.02%
2024/10/28	1	41.00	2	40.85	40.50	-1	5,324	-0.02%
2024/10/25	24	42.12	24	41.67	41.70	0	5,334	0.00%
2024/10/24	3	42.63	3	42.50	41.65	0	5,358	0.00%
2024/10/23	2	43.28	19	43.71	43.35	-17	5,330	-0.32%
2024/10/22	23	43.54	309	43.99	43.15	-286	5,323	-5.37%	大賣/鉅額交易
2024/10/21	321	44.10	24	43.89	44.00	297	5,244	5.66%	大買/鉅額交易
2024/10/18	7	42.26	101	42.35	41.10	-94	5,195	-1.81%	大賣/
2024/10/17	115	42.57	35.1	42.88	41.40	79.9	5,141	1.55%	大買/
2024/10/16	0	0.00	2	39.50	39.50	-2	4,995	-0.04%
2024/10/15	0	0.00	5	39.00	38.85	-5	5,072	-0.10%
2024/10/11	4	38.67	5	38.95	38.50	-1	5,574	-0.02%
2024/10/09	20	39.37	1	40.80	39.05	19	5,655	0.34%
2024/10/08	1	39.75	1	39.80	39.75	0	5,713	0.00%
2024/10/04	2	39.50	0	0.00	39.65	2	6,303	0.03%
2024/09/30	0	40.10	0	0.00	40.05	0	6,470	0.00%
2024/09/26	0.2	40.79	14	42.13	40.70	-13.8	6,635	-0.21%
2024/09/25	24	41.70	7.1	42.01	41.60	16.9	6,868	0.25%
2024/09/24	1	40.00	0	0.00	39.75	1	7,013	0.01%
2024/09/23	5	40.88	1	40.85	40.25	4	7,061	0.06%
2024/09/20	1	41.10	0	0.00	40.90	1	7,078	0.01%
2024/09/19	5	40.90	0	0.00	41.10	5	7,117	0.07%
2024/09/18	0	0.00	1	40.75	40.75	-1	7,165	-0.01%
2024/09/13	4	40.35	3	40.25	40.50	1	7,256	0.01%
2024/09/12	2	40.35	0.1	40.60	40.30	1.9	7,428	0.03%
2024/09/10	9	40.53	9	39.08	39.00	0	7,868	0.00%
2024/09/06	2	40.08	0	0.00	40.25	2	8,204	0.02%
2024/09/04	4	40.93	0	0.00	40.55	4	8,451	0.05%
2024/09/03	1	43.85	1	43.40	42.10	0	8,616	0.00%
2024/09/02	0	0.00	2	42.35	41.85	-2	8,814	-0.02%
2024/08/30	11	43.52	17	42.81	42.55	-6	9,138	-0.07%
2024/08/29	9	43.91	34	44.17	43.55	-25	10,004	-0.25%
2024/08/28	54	45.16	15	44.78	44.25	39	11,409	0.34%
2024/08/27	6	42.55	6	42.41	42.55	0	11,704	0.00%
2024/08/26	0	0.00	3	42.20	41.30	-3	12,729	-0.02%
2024/08/23	17	42.05	2	41.33	42.15	15	13,426	0.11%
2024/08/22	8	42.98	4	42.71	43.15	4	13,553	0.03%
2024/08/21	11	44.01	9	43.93	43.65	2	13,907	0.01%
2024/08/20	3	45.32	3	46.10	44.60	0	14,089	0.00%
2024/08/19	5	45.28	2	45.20	45.30	3	14,517	0.02%
2024/08/16	5	45.44	11.3	44.97	44.95	-6.2	15,442	-0.04%
2024/08/15	4.3	44.91	5	45.17	44.85	-0.7	16,733	0.00%
2024/08/14	31	46.48	13	46.04	45.75	18	18,031	0.10%
2024/08/13	33	45.54	39	45.99	46.90	-6	18,321	-0.03%
2024/08/12	21	46.90	28	46.66	46.80	-7	18,750	-0.04%
2024/08/09	32	46.91	18.1	47.17	46.70	14	19,160	0.07%
2024/08/08	9.1	44.08	16	44.86	44.50	-6.9	18,828	-0.04%
2024/08/07	3.1	40.66	3	41.27	42.45	0.1	18,627	0.00%
2024/08/06	21.4	40.18	19	39.48	38.60	2.4	18,601	0.01%
2024/08/05	17	42.00	88	42.33	41.80	-71	18,622	-0.38%
2024/08/02	121.1	47.88	141.5	46.75	46.40	-20.4	18,650	-0.11%	大買/大賣/
2024/08/01	102	45.99	1	44.86	46.00	101	18,320	0.55%	大買/
2024/07/31	1	42.00	3	42.88	42.50	-2	18,447	-0.01%
2024/07/30	3	41.97	2	41.18	42.45	1	18,913	0.01%
2024/07/29	4	41.80	0	0.00	40.95	4	19,253	0.02%
2024/07/26	2	43.00	5	43.15	43.40	-3	19,333	-0.02%
2024/07/23	2.2	45.19	0	0.00	44.35	2.2	19,367	0.01%
2024/07/22	13	45.77	25	45.46	45.05	-12	19,388	-0.06%
2024/07/19	21.1	48.43	17	48.85	47.35	4.1	19,357	0.02%
2024/07/18	2	47.57	7	46.93	48.00	-5	19,277	-0.03%
2024/07/17	6	48.75	17	48.69	48.15	-11	19,242	-0.06%
2024/07/16	17	48.56	1.1	48.16	48.60	15.9	19,176	0.08%
2024/07/15	7	48.19	12.7	48.65	48.50	-5.7	19,175	-0.03%
2024/07/12	29	48.61	28	48.38	48.50	1	19,012	0.01%
2024/07/11	10.1	45.93	1	46.61	45.80	9.1	18,866	0.05%
2024/07/10	12.1	47.79	1	47.40	47.00	11.1	18,987	0.06%
2024/07/09	60.6	48.63	12	49.25	47.65	48.6	20,292	0.24%
2024/07/08	6	48.05	1	48.98	47.00	5	20,535	0.02%
2024/07/05	3	47.15	0	0.00	48.25	3	21,240	0.01%
2024/07/04	13	48.29	3	48.63	47.80	10	22,166	0.05%
2024/07/03	11	48.12	4	48.63	47.90	7	22,597	0.03%
2024/07/02	16	48.83	5	48.69	48.35	11	22,953	0.05%
2024/07/01	36	49.26	43	49.20	48.40	-7	22,887	-0.03%
2024/06/28	58	48.44	12.1	47.71	47.55	45.9	22,856	0.20%
2024/06/27	4	46.08	4	46.08	45.95	0	22,629	0.00%
2024/06/26	2	45.32	3	45.80	45.15	-1	22,597	0.00%
2024/06/24	4	44.94	0	0.00	44.80	4	22,733	0.02%
2024/06/21	0	0.00	1	45.50	45.65	-1	22,698	0.00%
2024/06/20	7	46.26	6	46.25	46.45	1	22,682	0.00%
2024/06/19	22	47.57	16	46.33	46.15	6	22,639	0.03%
2024/06/18	19	47.78	18.1	48.13	48.00	0.9	22,518	0.00%
2024/06/17	29	45.43	29	45.93	45.90	0	22,401	0.00%
2024/06/14	16	45.58	10	45.54	45.00	6	22,267	0.03%
2024/06/13	14	47.95	36	47.31	46.95	-22	22,070	-0.10%
2024/06/12	14	47.08	7	47.27	47.70	7	21,888	0.03%
2024/06/11	7	47.09	11	47.50	47.10	-4	21,748	-0.02%
2024/06/07	6	48.72	52	48.49	47.80	-46	21,618	-0.21%
2024/06/06	19	49.83	34	49.52	48.70	-15	21,422	-0.07%
2024/06/05	18	50.40	15	50.00	49.55	3	21,177	0.01%
2024/06/04	85	53.86	81.4	52.53	51.00	3.7	20,885	0.02%
2024/06/03	171	52.86	118	52.49	52.00	53	20,083	0.26%	大買/大賣/
2024/05/31	87	47.89	86.5	49.17	50.90	0.5	19,030	0.00%
2024/05/30	111.9	47.42	175.1	47.67	46.35	-63.2	18,592	-0.34%	大買/大賣/
2024/05/29	172	47.14	124	47.39	48.65	48	17,552	0.27%	大買/大賣/
2024/05/28	37	44.28	21	43.61	44.25	16	16,841	0.10%
2024/05/27	42	44.07	44	44.71	44.30	-2	16,647	-0.01%
2024/05/24	11	43.38	12	43.53	43.70	-1	16,239	-0.01%
2024/05/23	51	44.05	41	44.45	43.45	10	16,009	0.06%
2024/05/22	77	46.57	65.2	46.09	43.45	11.8	15,526	0.08%
2024/05/21	86	47.26	68	47.46	48.00	18	14,523	0.12%
2024/05/20	107.3	45.22	119	45.45	46.95	-11.7	13,167	-0.09%	大買/大賣/
2024/05/17	32	41.85	17.5	41.86	42.70	14.5	11,804	0.12%
2024/05/16	42	39.34	97	39.48	38.85	-55	11,393	-0.48%
2024/05/15	37	39.24	27	39.56	37.20	10	10,818	0.09%
2024/05/14	0	0.00	6	38.50	38.50	-6	10,197	-0.06%
2024/05/13	12	35.00	15	35.03	35.00	-3	10,106	-0.03%
2024/05/10	7	35.83	9	36.22	36.35	-2	10,046	-0.02%
2024/05/09	34	35.94	15	36.24	35.80	19	9,989	0.19%
2024/05/08	1	36.75	92	38.18	36.65	-91	9,829	-0.93%
2024/05/07	254	38.14	161	38.17	37.05	93	9,693	0.96%	大買/大賣/
2024/05/06	29	38.32	30	37.45	37.20	-1	9,528	-0.01%
2024/05/03	26	38.90	23	39.05	38.15	3	9,316	0.03%
2024/05/02	20	36.59	33	38.03	38.85	-13	8,830	-0.15%
2024/04/30	9	35.43	0	0.00	35.35	9	8,450	0.11%
2024/04/29	1	37.60	2	37.40	37.25	-1	8,315	-0.01%
2024/04/26	1	38.70	27	38.10	38.10	-26	8,242	-0.32%
2024/04/25	6	37.41	5	37.50	37.70	1	8,155	0.01%
2024/04/24	25	36.93	0	0.00	36.60	25	8,102	0.31%
2024/04/23	4	34.51	8	34.65	34.80	-4	8,035	-0.05%
2024/04/22	4	33.86	0	0.00	32.50	4	7,994	0.05%
2024/04/19	7	36.46	28.3	37.47	35.80	-21.3	7,911	-0.27%
2024/04/18	28	36.63	2	37.08	37.85	26	7,831	0.33%
2024/04/17	3	36.12	0.1	35.80	36.75	2.9	7,765	0.04%
2024/04/16	6	35.58	55.7	35.26	35.00	-49.7	7,667	-0.65%
2024/04/15	180.3	40.27	120	40.24	38.85	60.3	7,541	0.80%	大買/大賣/
2024/04/12	59	38.87	62	39.76	40.25	-3	6,132	-0.05%
2024/04/11	73	36.80	65.1	36.43	36.60	7.9	5,376	0.15%
2024/04/10	71	34.45	83	35.29	34.70	-12	4,598	-0.26%
2024/04/09	18	32.52	278.5	32.32	33.60	-260.5	3,591	-7.25%	大賣/鉅額交易
2024/04/08	455	30.21	241	30.03	30.55	214	3,064	6.98%	大買/大賣/鉅額交易
2024/04/03	5	27.84	1	27.90	27.80	4	2,645	0.15%
2024/04/02	7	28.44	17	28.55	28.50	-10	2,601	-0.38%
2024/04/01	1	27.35	0	0.00	27.35	1	2,379	0.04%
2024/03/29	8	27.16	2	26.90	26.95	6	2,366	0.25%
2024/03/28	2	27.90	5	28.06	27.50	-3	2,360	-0.13%
2024/03/27	5.1	27.82	9	27.73	27.90	-3.9	2,296	-0.17%
2024/03/26	1	27.00	1	26.30	26.30	0	2,154	0.00%
2024/03/25	1	27.20	3	27.15	27.05	-2	2,143	-0.09%
2024/03/22	3.5	26.37	1	26.80	26.75	2.5	2,135	0.12%
2024/03/21	0	0.00	200	26.67	26.65	-200	2,136	-9.36%	大賣/鉅額交易
2024/03/20	381	27.60	195	28.03	27.10	186	2,134	8.72%	大買/大賣/鉅額交易
2024/03/19	1	26.05	10	25.89	25.85	-9	1,955	-0.46%
2024/03/18	2	25.15	0	0.00	25.40	2	2,029	0.10%
2024/03/15	0	0.00	4	25.45	25.05	-4	2,076	-0.19%
2024/03/14	1	25.30	0	0.00	25.15	1	2,213	0.05%
2024/03/13	5.5	25.57	0	0.00	25.10	5.5	2,364	0.23%
2024/03/12	1	26.15	2	26.00	26.00	-1	2,836	-0.04%
2024/03/11	1	26.00	1	26.00	25.65	0	2,944	0.00%
2024/03/08	3	26.83	3	26.30	26.45	0	3,021	0.00%
2024/03/07	14	27.70	2	27.60	27.60	12	3,464	0.35%
2024/03/06	34	28.63	59	28.79	28.80	-25	3,594	-0.69%
2024/03/05	10	27.22	4	27.06	27.45	6	3,206	0.19%
2024/03/04	3	25.53	1	25.60	25.60	2	3,138	0.06%
2024/03/01	4	24.89	6	25.05	25.10	-2	3,128	-0.06%
2024/02/29	2	24.50	2	24.65	24.65	0	3,152	0.00%
2024/02/27	2	25.03	2	24.45	24.45	0	3,178	0.00%
2024/02/23	2	24.30	0	0.00	24.25	2	3,231	0.06%
2024/02/22	2	25.00	1	24.75	24.75	1	3,254	0.03%
2024/02/21	2.3	25.02	0	0.00	25.15	2.3	3,271	0.07%
2024/02/20	3	25.00	2	24.95	24.90	1	3,307	0.03%
2024/02/19	2	25.23	2	25.30	25.45	0	3,352	0.00%
2024/02/16	1.1	24.45	3	24.83	24.90	-1.9	3,393	-0.06%
2024/02/15	2	23.65	0	0.00	24.10	2	3,522	0.06%
2024/02/05	2	23.68	0	0.00	23.65	2	3,667	0.05%
2024/02/02	5	24.13	1	24.10	24.05	4	4,205	0.10%
2024/02/01	1	23.80	0	0.00	23.95	1	4,445	0.02%
2024/01/30	1	23.95	1	24.15	24.00	0	4,534	0.00%