加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
  • 股價
    37.70
  • 漲跌
    ▲1.10
  • 漲幅
    +3.01%
  • 成交量
    3,887張
  • 產業
    上櫃 電機機械類股▲0.21%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25637.41537.5037.7018,1550.01%
2024/04/242536.9300.0036.60258,1020.31%
2024/04/23434.51834.6534.80-48,035-0.05%
2024/04/22433.8600.0032.5047,9940.05%
2024/04/19736.4628.337.4735.80-21.37,911-0.27%
2024/04/182836.63237.0837.85267,8310.33%
2024/04/17336.120.135.8036.752.97,7650.04%
2024/04/16635.5855.735.2635.00-49.77,667-0.65%
2024/04/15180.340.2712040.2438.8560.37,5410.80% 大買/大賣/
2024/04/125938.876239.7640.25-36,132-0.05%
2024/04/117336.8065.136.4336.607.95,3760.15%
2024/04/107134.458335.2934.70-124,598-0.26%
2024/04/091832.52278.532.3233.60-260.53,591-7.25% 大賣/鉅額交易
2024/04/0845530.2124130.0330.552143,0646.98% 大買/大賣/鉅額交易
2024/04/03527.84127.9027.8042,6450.15%
2024/04/02728.441728.5528.50-102,601-0.38%
2024/04/01127.3500.0027.3512,3790.04%
2024/03/29827.16226.9026.9562,3660.25%
2024/03/28227.90528.0627.50-32,360-0.13%
2024/03/275.127.82927.7327.90-3.92,296-0.17%
2024/03/26127.00126.3026.3002,1540.00%
2024/03/25127.20327.1527.05-22,143-0.09%
2024/03/223.526.37126.8026.752.52,1350.12%
2024/03/2100.0020026.6726.65-2002,136-9.36% 大賣/鉅額交易
2024/03/2038127.6019528.0327.101862,1348.72% 大買/大賣/鉅額交易
2024/03/19126.051025.8925.85-91,955-0.46%
2024/03/18225.1500.0025.4022,0290.10%
2024/03/1500.00425.4525.05-42,076-0.19%
2024/03/14125.3000.0025.1512,2130.05%
2024/03/135.525.5700.0025.105.52,3640.23%
2024/03/12126.15226.0026.00-12,836-0.04%
2024/03/11126.00126.0025.6502,9440.00%
2024/03/08326.83326.3026.4503,0210.00%
2024/03/071427.70227.6027.60123,4640.35%
2024/03/063428.635928.7928.80-253,594-0.69%
2024/03/051027.22427.0627.4563,2060.19%
2024/03/04325.53125.6025.6023,1380.06%
2024/03/01424.89625.0525.10-23,128-0.06%
2024/02/29224.50224.6524.6503,1520.00%
2024/02/27225.03224.4524.4503,1780.00%
2024/02/23224.3000.0024.2523,2310.06%
2024/02/22225.00124.7524.7513,2540.03%
2024/02/212.325.0200.0025.152.33,2710.07%
2024/02/20325.00224.9524.9013,3070.03%
2024/02/19225.23225.3025.4503,3520.00%
2024/02/161.124.45324.8324.90-1.93,393-0.06%
2024/02/15223.6500.0024.1023,5220.06%
2024/02/05223.6800.0023.6523,6670.05%
2024/02/02524.13124.1024.0544,2050.10%
2024/02/01123.8000.0023.9514,4450.02%
2024/01/30123.95124.1524.0004,5340.00%
2024/01/29124.201124.2024.20-104,587-0.22%
2024/01/24324.50124.5024.4524,6020.04%
2024/01/19124.00123.9523.9504,6230.00%
2024/01/1800.00923.6923.80-94,630-0.19%
2024/01/171.124.05623.4923.45-4.94,643-0.11%
2024/01/162.124.35124.1024.101.14,6390.02%
2024/01/15124.40124.2024.2004,6420.00%
2024/01/123.124.0100.0024.003.14,6520.07%
2024/01/11524.37324.1524.1524,6510.04%
2024/01/097.124.70224.7024.705.14,6360.11%
2024/01/08627.18626.9526.9004,5540.00%
2024/01/053.126.8000.0026.703.14,5620.07%
2024/01/042227.162126.9226.8014,6080.02%
2024/01/03227.43227.2827.3004,6350.00%
2024/01/02327.03327.0027.2004,6350.00%
2023/12/29127.15127.0027.0004,6490.00%
2023/12/27527.271227.5127.60-74,653-0.15%
2023/12/26226.831926.9126.95-174,652-0.37%
2023/12/25227.031626.6726.60-144,661-0.30%
2023/12/211726.82126.8026.80164,6860.34%
2023/12/20127.35127.0527.0504,6930.00%
2023/12/19226.73426.9326.75-24,695-0.04%
2023/12/182.127.45227.3527.150.14,6800.00%
2023/12/152.127.68227.5027.450.14,6730.00%
2023/12/14328.302.128.0128.000.94,6290.02%
2023/12/13228.15828.2328.20-64,604-0.13%
2023/12/12328.62428.7528.55-14,545-0.02%
2023/12/1133.128.544528.8528.70-11.94,517-0.26%
2023/12/083031.073230.5330.50-24,415-0.05%
2023/12/076131.843832.0831.20234,2890.54%
2023/12/06830.912030.5730.80-123,904-0.31%
2023/12/053029.24729.8929.95233,9350.58%
2023/12/045730.433030.3930.20274,5830.59%
2023/12/014.528.52527.8929.80-0.54,245-0.01%
2023/11/30227.10127.2527.1014,0290.02%
2023/11/29327.12227.2026.9514,0280.02%
2023/11/28226.9000.0026.9524,0310.05%
2023/11/27126.2500.0026.0514,0280.02%
2023/11/24226.9800.0027.0524,0040.05%
2023/11/22327.0500.0026.8534,0100.07%
2023/11/211127.0900.0026.80114,0420.27%
2023/11/20826.674426.6427.10-364,169-0.86%
2023/11/171526.9300.0026.75154,1810.36%
2023/11/15626.90126.6526.6054,1840.12%
2023/11/14427.56227.2026.9024,2360.05%
2023/11/13126.85126.7527.1504,1610.00%
2023/11/1025.127.492527.3726.800.14,1170.00%
2023/11/092725.966826.4426.55-413,650-1.12%
2023/11/08624.3000.0024.1563,5020.17%
2023/11/0700.00124.6024.55-13,584-0.03%
2023/11/062324.441124.4924.50123,7600.32%
2023/11/02222.85222.6822.6503,8300.00%
2023/10/31522.1000.0022.0053,9610.13%
2023/10/2612.123.4700.0023.2012.14,3020.28%
2023/10/2300.00223.3522.95-26,665-0.03%
2023/10/20922.9300.0023.0096,8840.13%
2023/10/181.123.49123.5023.550.17,2090.00%
2023/10/16124.30724.4024.45-67,615-0.08%
2023/10/111824.36524.2023.85139,0310.14%
2023/10/06225.50925.3825.35-79,782-0.07%
2023/10/052025.6500.0025.602010,2780.19%
2023/10/03325.9500.0025.80310,8820.03%
2023/09/27125.6000.0025.75111,2400.01%
2023/09/267.125.86325.6225.754.111,3030.04%
2023/09/22025.9000.0026.75011,3770.00%
2023/09/21326.00125.7525.95211,4070.02%
2023/09/20126.6000.0026.45111,4980.01%
2023/09/19626.39126.6026.40511,6000.04%
2023/09/14226.7000.0026.80211,7750.02%
2023/09/130.127.10726.7726.55-711,926-0.06%
2023/09/111027.10427.0126.65612,4560.05%
2023/09/082129.062829.1129.05-713,375-0.05%
2023/09/074930.965130.7030.50-214,271-0.01%
2023/09/06327.97428.2629.25-113,681-0.01%
2023/09/05126.1000.0026.60114,0730.01%
2023/09/0400.001126.2726.10-1114,244-0.08%
2023/09/01625.9000.0025.85614,4680.04%
2023/08/3100.000.926.5026.45-0.915,120-0.01%
2023/08/252027.6500.0027.552015,4500.13%
2023/08/2400.00328.4527.25-315,391-0.02%
2023/08/2300.00126.9527.10-115,232-0.01%
2023/08/221226.92827.1226.95415,2090.03%
2023/08/212.226.84526.9927.20-2.815,150-0.02%
2023/08/182627.722227.0227.10415,1250.03%
2023/08/17227.5000.0027.60215,0220.01%
2023/08/166.226.22426.5026.502.214,9700.01%
2023/08/15326.452026.6126.30-1714,887-0.11%
2023/08/14626.16426.2126.60214,8550.01%
2023/08/11427.39627.4827.55-214,835-0.01%
2023/08/10327.633527.8427.20-3214,757-0.22%
2023/08/0914.126.7000.0026.7014.114,5640.10%
2023/08/08529.5000.0029.65514,5490.03%
2023/08/071530.271030.5130.55514,4830.03%
2023/08/021.129.65729.5229.25-5.914,359-0.04%
2023/08/01430.98331.6030.65114,2470.01%
2023/07/31731.11431.1330.50314,1470.02%
2023/07/284332.982332.6930.702013,9820.14%
2023/07/279234.9964.334.9333.6027.713,5290.20%
2023/07/265233.083633.3133.601612,6940.13%
2023/07/251329.11229.3530.801111,5830.09%
2023/07/243029.131828.1328.001211,3510.11%
2023/07/211329.172229.1029.45-911,170-0.08%
2023/07/203928.9712.128.6928.7526.910,9870.25%
2023/07/191028.271729.2428.30-710,809-0.06%
2023/07/1830.329.026829.3727.95-37.710,537-0.36%
2023/07/1769.131.4962.331.2831.006.810,0900.07%
2023/07/1496.330.54109.329.9831.20-139,681-0.13% 大賣/
2023/07/1369.430.862330.8029.0546.49,0420.51%
2023/07/1274.532.475832.5832.0016.58,2480.20%
2023/07/1117.135.5500.0035.5517.17,7370.22%
2023/07/101038.762338.9639.50-137,520-0.17%
2023/07/071235.40635.9535.9567,0970.08%
2023/07/0631932.7035932.7032.70-406,873-0.58% 大買/大賣/
2023/07/05329.891029.9029.75-76,738-0.10%
2023/07/0425.130.1500.0029.5025.16,6780.38%
2023/07/0313.432.004331.9731.90-29.66,597-0.45%
2023/06/301930.5430.430.2631.00-11.46,532-0.17%
2023/06/29529.3000.0029.6056,4530.08%
2023/06/281629.33129.3529.50156,4020.23%
2023/06/272727.774026.9027.60-136,286-0.21%
2023/06/261528.1000.0028.10156,1660.24%
2023/06/21225.50225.3325.5506,0840.00%
2023/06/202225.542125.0325.6016,0360.02%
2023/06/1912.424.561024.6924.202.45,9230.04%
2023/06/162325.455725.5825.15-345,744-0.59%
2023/06/154525.1583.125.3026.25-38.15,470-0.70%
2023/06/1488723.8677323.5523.901145,1142.23% 大買/大賣/鉅額交易
2023/06/135321.3352221.4021.75-4694,082-11.49% 大賣/鉅額交易
2023/06/124019.8000.0019.80403,0261.32%
2023/06/0950018.00517.9318.004952,84517.40% 大買/鉅額交易
2023/06/08216.38216.4316.4002,2890.00%
2023/06/07316.07516.2316.70-22,113-0.09%
2023/06/06516.32816.3516.30-31,875-0.16%
2023/06/05814.74814.9515.0001,1970.00%
2023/06/021.113.7100.0013.651.19980.11%
2023/06/01214.2000.0013.7529520.21%
2023/05/29313.2500.0013.1037800.38%
2023/05/2600.00113.3013.05-1778-0.13%
2023/05/24313.25213.0013.2017730.13%
2023/05/23513.392413.5013.25-19761-2.49%
2023/05/191513.0700.0012.95157661.96%
2023/05/1800.001213.4113.20-12744-1.61%
2023/05/171613.6100.0013.55167002.28%
2023/05/16613.1800.0012.9566290.95%
2023/05/1200.001612.9012.90-16645-2.48%
2023/04/191611.8600.0011.80166422.49%
2023/04/1700.00111.8511.85-1622-0.16%
2023/03/2000.00511.3511.35-5577-0.87%
2023/03/1500.00111.4011.30-1576-0.17%
2023/03/10111.6000.0011.5515620.18%
2023/03/09212.4000.0012.1525420.37%
2023/03/08612.5000.0012.2565261.14%
2023/03/06012.35412.2512.25-4505-0.79%
2023/03/0300.00112.2012.20-1497-0.20%
2023/03/01212.053012.0512.00-28477-5.86%
2023/02/2000.00411.9011.80-4426-0.94%
2023/02/17211.6500.0011.6524020.50%
2023/02/1600.00311.2811.30-3383-0.78%
2023/02/15111.3500.0011.3013790.26%
2023/02/14611.3700.0011.4063721.61%
2023/02/13611.4200.0011.5063781.58%
2023/02/102611.23511.7211.25213635.78%
2023/02/0925211.7528511.7511.75-33279-11.80% 大買/大賣/
2023/01/12010.6500.0010.6501950.00%
2023/01/09010.5500.0010.5502270.00%
2022/12/21010.6500.0010.5504510.00%
2022/12/1200.00110.7010.70-1450-0.22%
2022/12/0900.00110.7010.70-1449-0.22%
2022/12/0700.00110.7510.85-1439-0.23%
2022/12/0200.00210.7510.80-2433-0.46%
2022/11/2900.00110.7010.75-1427-0.23%
2022/11/1100.00110.5510.45-1405-0.25%
2022/10/2700.00210.7010.65-2350-0.57%
2022/10/25210.6000.0010.5523480.57%
2022/10/1900.00111.0011.00-1327-0.31%
2022/10/18111.1500.0011.1013230.31%
2022/10/14211.45311.6511.50-1293-0.34%
2022/10/1300.00211.3011.35-2242-0.82%
2022/10/12611.44411.2911.3522190.91%
2022/09/2900.00310.1510.25-369-4.31%
2022/09/220.210.4000.0010.450.2720.28%
2022/09/1200.00410.6810.70-482-4.88%
2022/08/25010.9500.0010.850900.00%
2022/08/1000.00110.6010.70-1107-0.93%
2022/08/09110.6500.0010.7011060.94%
2022/08/0300.00110.3510.40-1106-0.94%
2022/06/2000.00311.3011.15-3136-2.19%
2022/06/07011.6000.0011.4501270.00%
2022/05/30011.7000.0011.6001330.00%
2022/05/05711.6500.0011.6071255.57%
2022/04/28012.5500.0011.5501220.00%
2022/04/21212.0300.0011.9521171.70%
2022/04/12011.8000.0011.6501110.00%
2022/04/071612.1000.0012.001611114.40%
2022/04/06611.8300.0011.9061065.65%
2022/04/01411.6500.0011.7041073.70%
2022/03/0800.001511.2411.25-15245-6.12%
2022/03/03211.5000.0011.5522430.82%
2022/02/15211.9500.0011.9522530.79%
2022/01/25211.8000.0011.7522530.79%
2022/01/20212.1000.0012.1022500.80%
2022/01/19212.1500.0012.1522490.80%
2022/01/17512.2000.0012.2052502.00%
2021/12/2400.00112.4512.45-1239-0.42%
2021/12/1700.00112.3512.40-1233-0.43%
2021/12/1500.00112.6012.60-1230-0.43%
2021/12/1400.00112.4512.40-1229-0.44%
2021/12/08313.2000.0013.5531941.54%
2021/12/022912.032711.9011.9021121.77%
2021/11/1900.00111.5011.50-198-1.02%
2021/11/1600.00111.4011.40-194-1.06%
2021/11/08311.55111.5011.502852.35%
2021/11/0200.00111.3011.30-185-1.17%
2021/10/2900.00111.3011.30-185-1.17%
2021/10/07211.5500.0011.502912.18%
2021/09/14511.7000.0011.7051154.34%
2021/08/2000.00211.2011.35-2140-1.42%
2021/08/0400.00111.7511.70-1163-0.61%
2021/07/2700.00111.7011.70-1208-0.48%
2021/07/231011.551011.5011.5002600.00%
2021/07/1900.00111.6011.70-1322-0.31%
2021/07/1200.00111.8511.85-1459-0.22%
2021/07/0900.00111.8011.80-1468-0.21%
2021/07/0200.00112.0011.85-1552-0.18%
2021/06/25712.2400.0012.2075521.27%
2021/06/2200.00111.2011.20-1547-0.18%
2021/06/2100.00111.2011.20-1547-0.18%
2021/06/16311.2500.0011.1535460.55%
2021/06/0200.00111.5011.55-1563-0.18%
2021/05/26211.3000.0011.5525730.35%
2021/05/1300.00611.0211.30-6568-1.05%
2021/05/07212.8000.0012.7025470.37%
2021/05/06112.5000.0012.5015460.18%
2021/05/0400.00112.9012.25-1534-0.19%
2021/04/29414.2000.0014.2044870.82%
2021/04/27214.1500.0014.0024470.45%
2021/04/231114.06513.9013.8564231.42%
2021/04/21314.0000.0014.0033600.83%
2021/04/19114.0500.0014.1013350.30%
2021/04/16913.6700.0013.7092983.01%
2021/04/152013.201513.2513.2552521.98%
2021/04/1400.00113.0513.05-1242-0.41%
2021/04/0800.00512.2012.25-5159-3.14%
2021/04/0100.00112.1512.15-1170-0.59%
2021/03/3100.001012.3012.25-10169-5.89%
2021/03/221012.1000.0012.10101546.48%
2021/03/181011.911011.8511.8501480.00%
2021/03/05212.2500.0012.0021171.70%
2021/02/25211.7000.0011.7021001.99%
2021/02/2400.00111.5511.55-1101-0.98%
2021/02/2300.00111.5511.55-1101-0.98%
2021/02/22111.6000.0011.5511010.98%
2021/02/17111.6000.0011.6011001.00%
2021/01/1500.00111.2011.25-198-1.02%
2021/01/0700.00111.4511.55-196-1.04%
2020/12/3100.00211.6011.70-299-2.00%
2020/12/11211.4500.0011.452952.09%
2020/12/0700.00111.3011.30-198-1.02%
2020/12/011811.66911.5511.6091048.58%
2020/11/25111.6500.0011.6511060.94%
2020/09/171011.551011.5011.5003640.00%
2020/09/0200.00111.3511.55-1357-0.28%
2020/08/1700.00611.5811.55-6337-1.78%
2020/08/12112.351012.2512.25-9312-2.88%
2020/08/101613.0800.0013.15162915.48%
2020/08/071413.141613.0413.00-2264-0.76%
2020/08/05211.5500.0011.5021481.35%
2020/07/1400.00211.6011.55-2105-1.89%
2020/07/1000.00111.5511.55-1106-0.94%
2020/07/06311.5300.0011.453993.02%
2020/03/1600.0059.5310.40-5167-2.99%
2020/03/1200.002510.3910.25-25159-15.70%
2020/02/1700.00111.4511.45-1122-0.81%
2020/02/140.111.3000.0011.400.11220.09%
2020/02/1000.00511.2011.25-5124-4.02%
2019/12/20111.3000.0011.301741.34%
2019/12/1700.00010.7510.800700.00%
2019/12/1600.00310.8010.75-369-4.32%
2019/09/1100.00510.7010.70-585-5.85%
2019/08/2900.00910.9010.95-980-11.12%
2019/08/2800.00610.8510.85-680-7.43%
2019/08/0200.001111.4511.50-1163-17.43%
2019/08/0100.004311.5511.55-4362-68.38%
2019/07/1900.00111.6511.70-166-1.51%
2019/07/04211.8000.0011.852952.10%
2019/07/02311.6000.0011.6531112.70%
2019/06/1400.00911.7011.80-9232-3.87%
2019/05/2100.00511.3011.35-5249-2.00%
2019/04/25312.1000.0012.2032791.07%
2019/04/23412.0500.0012.1542781.44%
2019/04/22512.1500.0012.2052771.80%
2019/04/19312.1500.0012.1532751.09%
2019/04/122012.9600.0012.75202597.70%
2019/04/11512.9500.0012.9552551.96%
2019/04/0200.00212.9813.15-2222-0.90%
2019/04/0100.00113.4013.00-1211-0.47%
2019/03/29113.0000.0013.0511920.52%
2019/03/28212.7800.0012.7521761.13%
2019/02/2100.001011.8011.80-10124-8.06%
2019/02/111011.6500.0011.60101267.91%
2018/11/3000.00211.0010.85-2406-0.49%
2018/11/2000.001011.0011.00-10416-2.40%
2018/10/0100.00111.5011.50-1310-0.32%
2018/08/0200.00611.9212.00-6996-0.60%
2018/07/19112.1000.0012.1019730.10%
2018/07/18212.1500.0012.1529710.21%
2018/07/11412.1800.0012.1049340.43%
2018/07/10312.1500.0012.1039230.32%
2018/07/09212.50112.7512.7519010.11%
2018/07/05212.4500.0012.4028790.23%
2018/07/04312.5500.0012.6038790.34%
2018/07/02413.38213.6013.3028600.23%
2018/06/28213.1500.0013.2528480.24%
2018/06/27213.30213.5013.2508360.00%
2018/06/25214.05113.6513.8518000.12%
2018/06/22214.101214.3114.20-10775-1.29%
2018/06/2100.0025514.9914.65-255736-34.61% 大賣/鉅額交易
2018/06/2026814.451114.4514.5025756145.76% 大買/鉅額交易
2018/06/151513.171313.2513.0023540.56%
2018/01/25213.0000.0013.0024220.47%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章