康普 (4739)-元大-竹科券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股▲0.45%
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	54.46	54.50	-5	336	-1.49%
2025/01/20	1	53.00	0	0.00	53.80	1	381	0.26%
2025/01/13	1	52.00	0	0.00	52.00	1	400	0.25%
2025/01/07	4	53.35	0	0.00	53.20	4	394	1.01%
2024/12/31	1.2	54.05	0	0.00	53.90	1.2	392	0.31%
2024/12/27	1	55.40	0	0.00	55.00	1	388	0.26%
2024/12/16	1.3	59.98	5	59.70	59.00	-3.7	374	-0.99%
2024/12/12	0	0.00	0	64.70	63.50	0	356	-0.01%
2024/12/05	2	62.15	0	0.00	62.90	2	298	0.67%
2024/11/28	0	0.00	2	61.40	60.00	-2	286	-0.70%
2024/11/27	0	0.00	1	60.40	59.90	-1	278	-0.36%
2024/11/25	0	0.00	5	63.00	62.30	-5	272	-1.83%
2024/11/22	3	62.03	1	62.30	62.00	2	267	0.75%
2024/11/21	0	60.10	0	0.00	62.60	0	260	0.00%
2024/11/14	0	0.00	1.2	63.40	61.50	-1.2	245	-0.49%
2024/11/07	3	61.83	3	61.10	61.10	0	225	0.00%
2024/11/06	0	0.00	0	59.00	60.80	0	220	-0.01%
2024/11/04	0	0.00	1	59.20	59.00	-1	232	-0.43%
2024/10/30	0	61.30	0	0.00	59.60	0	247	0.00%
2024/10/28	2	61.50	0	0.00	60.90	2	246	0.81%
2024/10/25	2	63.41	0	0.00	61.90	2	240	0.84%
2024/10/24	0.2	60.30	0	0.00	59.70	0.2	208	0.10%
2024/10/18	0.1	57.50	0.2	57.70	57.20	-0.1	211	-0.05%
2024/10/16	1	57.60	3	57.67	57.30	-2	216	-0.92%
2024/09/30	0	60.80	0	0.00	60.40	0	314	0.00%
2024/09/25	0	0.00	0	59.80	59.70	0	420	0.00%
2024/09/18	0.2	58.50	0	0.00	58.00	0.2	474	0.05%
2024/09/10	2.2	57.01	0	0.00	56.10	2.2	497	0.44%
2024/09/06	4	58.00	0	0.00	58.30	4	498	0.80%
2024/08/22	11	62.44	0	0.00	62.10	11	554	1.98%
2024/08/21	3	60.30	0	0.00	60.50	3	553	0.54%
2024/08/15	10	59.00	0	0.00	58.50	10	567	1.76%
2024/08/09	2	56.85	0	0.00	56.80	2	599	0.33%
2024/08/07	1	57.50	0	0.00	57.10	1	613	0.16%
2024/08/06	5	51.74	0	0.00	53.80	5	609	0.82%
2024/08/05	16	56.50	2	56.70	56.50	14	599	2.34%
2024/08/02	0	0.00	1	63.40	62.70	-1	587	-0.17%
2024/07/29	5	63.86	0	0.00	63.50	5	658	0.76%
2024/07/26	1	64.70	0	0.00	64.50	1	681	0.15%
2024/07/22	10	65.89	0	0.00	66.00	10	682	1.47%
2024/07/19	3	67.40	0	0.00	67.30	3	676	0.44%
2024/07/18	1	68.90	0	0.00	68.80	1	671	0.15%
2024/07/16	1.5	70.03	0	0.00	69.80	1.5	666	0.22%
2024/07/12	2	70.60	0.3	71.10	70.70	1.7	672	0.26%
2024/07/09	6	70.83	1.4	70.17	71.00	4.6	673	0.68%
2024/07/08	7	75.00	2	73.05	73.00	5	655	0.76%
2024/07/05	0	0.00	2	71.35	72.90	-2	640	-0.31%
2024/07/04	5	72.64	15	73.83	71.40	-10	628	-1.59%
2024/07/03	2	73.10	16	73.40	73.40	-14	598	-2.34%
2024/07/02	0	0.00	2	73.30	72.50	-2	560	-0.36%
2024/07/01	27.3	71.07	3	71.63	70.20	24.3	515	4.71%
2024/06/28	1	69.20	0	0.00	69.20	1	498	0.20%
2024/06/27	7	69.43	0.3	68.65	67.10	6.7	489	1.37%
2024/06/26	2	67.30	0	0.00	66.90	2	452	0.44%
2024/06/25	2	67.20	0.3	65.00	67.20	1.7	453	0.38%
2024/06/21	1.2	67.70	0	0.00	67.40	1.2	452	0.27%
2024/06/20	0.1	66.01	0	0.00	66.70	0.1	441	0.02%
2024/06/19	0	0.00	2	65.80	65.60	-2	440	-0.45%
2024/06/14	0	0.00	1	66.60	67.10	-1	441	-0.23%
2024/06/04	1	66.60	0	0.00	66.80	1	438	0.23%
2024/05/31	0	0.00	0	67.90	67.80	0	447	0.00%
2024/05/24	0	0.00	0.1	64.80	65.80	-0.1	440	-0.02%
2024/05/20	1	67.10	0	0.00	66.30	1	441	0.23%
2024/05/16	1	67.00	0	66.00	66.80	1	435	0.22%
2024/05/15	1	64.10	0.2	64.30	64.50	0.8	430	0.20%
2024/05/14	1	64.50	0	0.00	65.70	1	432	0.23%
2024/05/13	0	0.00	0	63.80	63.70	0	424	-0.01%
2024/05/10	0	0.00	0	62.80	62.70	0	422	-0.01%
2024/05/07	1.3	62.15	3	62.03	62.20	-1.7	425	-0.39%
2024/05/06	0	63.10	0	0.00	63.10	0	424	0.00%
2024/05/03	1	63.29	0	0.00	62.30	1	410	0.25%
2024/05/02	2	63.80	2	64.15	64.60	0	399	0.00%
2024/04/30	2	63.55	1	63.74	65.20	1	355	0.27%
2024/04/29	2	59.10	0.3	59.00	59.30	1.7	328	0.52%
2024/04/26	2	58.45	0	0.00	58.20	2	328	0.61%
2024/04/19	1	58.30	6	58.63	58.30	-5	342	-1.46%
2024/04/17	1	61.00	0	0.00	60.80	1	334	0.30%
2024/04/16	1	59.60	0	0.00	59.40	1	335	0.30%
2024/04/12	0	0.00	1	63.60	63.20	-1	326	-0.31%
2024/04/11	0	64.30	0	0.00	63.70	0	327	0.00%
2024/04/10	0	0.00	0	64.80	64.90	0	330	-0.01%
2024/04/03	1	63.80	0	0.00	64.90	1	333	0.30%
2024/04/01	0	0.00	1	63.00	63.40	-1	330	-0.30%
2024/03/28	3	64.53	1	64.50	64.00	2	333	0.60%
2024/03/27	5	63.80	0.2	63.70	63.60	4.8	332	1.43%
2024/03/26	0	63.50	0	0.00	63.30	0	331	0.00%
2024/03/25	0	0.00	1	64.20	64.60	-1	330	-0.30%
2024/03/22	0	0.00	0	64.40	64.70	0	335	-0.01%
2024/03/21	0	0.00	0	63.90	64.00	0	337	-0.01%
2024/03/18	0	0.00	0	62.30	62.80	0	352	-0.01%
2024/03/14	0	0.00	0.5	64.60	64.90	-0.5	349	-0.14%
2024/03/13	0	0.00	1.3	65.61	64.90	-1.3	353	-0.37%
2024/03/12	1	65.10	0.4	66.30	66.30	0.6	359	0.17%
2024/03/08	0	0.00	1	64.40	63.40	-1	411	-0.24%
2024/03/07	1.2	65.66	0	0.00	65.20	1.2	416	0.29%
2024/02/29	0	68.67	36	67.94	67.90	-36	577	-6.23%
2024/02/23	1	68.10	0	0.00	68.10	1	593	0.17%
2024/02/15	1	66.30	0	0.00	66.40	1	607	0.16%
2024/02/05	0.1	68.00	1	68.00	68.20	-1	602	-0.16%