康普 (4739)-元大-竹科券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
140張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	58.30	6	58.63	58.30	-5	342	-1.46%
2024/04/17	1	61.00	0	0.00	60.80	1	334	0.30%
2024/04/16	1	59.60	0	0.00	59.40	1	335	0.30%
2024/04/12	0	0.00	1	63.60	63.20	-1	326	-0.31%
2024/04/11	0	64.30	0	0.00	63.70	0	327	0.00%
2024/04/10	0	0.00	0	64.80	64.90	0	330	-0.01%
2024/04/03	1	63.80	0	0.00	64.90	1	333	0.30%
2024/04/01	0	0.00	1	63.00	63.40	-1	330	-0.30%
2024/03/28	3	64.53	1	64.50	64.00	2	333	0.60%
2024/03/27	5	63.80	0.2	63.70	63.60	4.8	332	1.43%
2024/03/26	0	63.50	0	0.00	63.30	0	331	0.00%
2024/03/25	0	0.00	1	64.20	64.60	-1	330	-0.30%
2024/03/22	0	0.00	0	64.40	64.70	0	335	-0.01%
2024/03/21	0	0.00	0	63.90	64.00	0	337	-0.01%
2024/03/18	0	0.00	0	62.30	62.80	0	352	-0.01%
2024/03/14	0	0.00	0.5	64.60	64.90	-0.5	349	-0.14%
2024/03/13	0	0.00	1.3	65.61	64.90	-1.3	353	-0.37%
2024/03/12	1	65.10	0.4	66.30	66.30	0.6	359	0.17%
2024/03/08	0	0.00	1	64.40	63.40	-1	411	-0.24%
2024/03/07	1.2	65.66	0	0.00	65.20	1.2	416	0.29%
2024/02/29	0	68.67	36	67.94	67.90	-36	577	-6.23%
2024/02/23	1	68.10	0	0.00	68.10	1	593	0.17%
2024/02/15	1	66.30	0	0.00	66.40	1	607	0.16%
2024/02/05	0.1	68.00	1	68.00	68.20	-1	602	-0.16%
2024/01/31	0	0.00	10	69.30	69.30	-10	603	-1.66%
2024/01/24	0	0.00	2	71.00	70.50	-2	623	-0.32%
2024/01/23	0	0.00	1	70.40	70.60	-1	627	-0.16%
2024/01/19	2	69.30	0	0.00	69.10	2	631	0.32%
2024/01/18	2.1	70.47	4	70.25	70.30	-1.9	626	-0.30%
2024/01/17	0.3	73.19	0	0.00	71.60	0.3	623	0.05%
2024/01/16	0	0.00	1	73.10	73.10	-1	620	-0.16%
2024/01/12	1	73.80	0	0.00	73.40	1	625	0.16%
2024/01/10	1	73.60	0	0.00	73.50	1	635	0.16%
2024/01/09	0	0.00	1	73.40	73.80	-1	638	-0.16%
2024/01/05	1	75.40	0	0.00	74.60	1	641	0.16%
2024/01/03	0.3	76.33	0	0.00	76.00	0.3	651	0.05%
2023/12/29	11	77.82	0	0.00	78.20	11	650	1.69%
2023/12/27	0	0.00	1	77.80	77.90	-1	657	-0.15%
2023/12/25	2	78.10	0	0.00	77.10	2	661	0.30%
2023/12/22	0	0.00	0	79.00	78.10	0	669	0.00%
2023/12/21	0.2	78.20	0	0.00	77.90	0.2	678	0.03%
2023/12/19	0.1	77.30	0.1	77.48	76.80	0	717	0.00%
2023/12/18	1.4	79.32	0	0.00	78.10	1.4	718	0.19%
2023/12/15	1	80.30	1	79.70	79.50	0	721	0.00%
2023/12/13	1.8	77.90	0	0.00	77.60	1.8	726	0.25%
2023/12/12	0.2	78.62	0.2	78.50	78.10	0.1	745	0.01%
2023/12/11	3	79.30	3	78.60	78.60	0	832	0.00%
2023/12/08	0	0.00	0	79.50	79.00	0	872	0.00%
2023/12/05	1	81.79	0	0.00	81.20	1	854	0.12%
2023/12/04	2	81.80	0	0.00	81.40	2	809	0.25%
2023/12/01	5.6	84.09	4.1	83.22	82.80	1.5	799	0.18%
2023/11/30	5	82.74	4.2	83.99	84.00	0.8	721	0.11%
2023/11/22	3	78.90	0	0.00	78.80	3	616	0.49%
2023/11/15	0	0.00	1	77.00	76.60	-1	585	-0.17%
2023/11/02	1	73.00	0	0.00	73.40	1	579	0.17%
2023/11/01	0	0.00	0	72.50	72.40	0	580	-0.01%
2023/10/31	0	0.00	0.2	72.60	71.60	-0.2	580	-0.03%
2023/10/30	1	72.50	0.2	72.70	72.70	0.8	579	0.14%
2023/10/26	1	75.60	0.1	75.30	74.70	0.9	597	0.15%
2023/10/23	0	0.00	1	77.10	76.60	-1	598	-0.17%
2023/10/20	0	0.00	1	78.10	77.90	-1	599	-0.17%
2023/10/17	2	78.60	2	79.30	79.00	0	596	0.00%
2023/10/16	0.2	78.00	0	0.00	77.90	0.2	592	0.03%
2023/10/13	0.2	78.50	0	0.00	78.20	0.2	592	0.03%
2023/10/06	0	76.70	0	0.00	76.10	0	587	0.00%
2023/10/03	0.6	78.00	0.1	78.20	76.30	0.5	592	0.09%
2023/09/28	0.2	78.10	0	0.00	78.90	0.2	586	0.03%
2023/09/25	0.2	81.60	4	80.93	82.00	-3.8	575	-0.66%
2023/09/22	0.4	80.93	2	81.05	80.90	-1.6	547	-0.29%
2023/09/21	2.1	80.08	0	0.00	79.50	2.1	539	0.39%
2023/09/20	1.5	81.37	0	0.00	81.90	1.5	533	0.28%
2023/09/18	0	0.00	1	82.50	82.10	-1	523	-0.19%
2023/09/15	3.3	82.92	3	82.73	84.30	0.3	513	0.06%
2023/09/14	9	84.58	10	84.74	84.30	-1	492	-0.21%
2023/09/13	9.1	76.69	11	77.33	78.70	-1.9	401	-0.48%
2023/09/08	0.1	73.04	0	0.00	72.90	0.1	374	0.02%
2023/09/07	0.1	74.50	0	0.00	73.50	0.1	391	0.03%
2023/09/06	1	74.80	0	0.00	74.50	1	406	0.25%
2023/09/05	0.1	74.30	0	0.00	76.00	0.1	414	0.03%
2023/08/23	0	0.00	1	74.00	74.10	-1	527	-0.19%
2023/08/17	0	0.00	1	74.10	74.10	-1	545	-0.18%
2023/08/16	0.3	72.91	0	0.00	72.80	0.3	546	0.06%
2023/08/15	0.3	73.00	0	0.00	73.30	0.3	549	0.05%
2023/08/14	0.3	72.50	3	72.80	71.60	-2.7	556	-0.49%
2023/08/09	1	76.80	30	77.50	76.70	-29	550	-5.27%
2023/08/02	10.3	82.49	1	82.50	82.70	9.3	571	1.63%
2023/08/01	2	85.85	0	0.00	82.70	2	579	0.35%
2023/07/31	0.3	85.50	0.2	85.70	84.20	0.2	565	0.03%
2023/07/28	0.1	85.90	10	85.60	85.20	-9.9	555	-1.78%
2023/07/27	0	0.00	5	86.30	85.90	-5	553	-0.90%
2023/07/26	1	86.20	0	0.00	85.60	1	553	0.18%
2023/07/24	0.3	85.43	1.1	85.23	85.10	-0.8	548	-0.14%
2023/07/19	1.3	87.60	0	0.00	86.80	1.3	549	0.24%
2023/07/14	1	88.00	0	0.00	87.60	1	567	0.18%
2023/07/13	0	87.40	26	87.03	87.00	-26	580	-4.47%
2023/07/12	0	88.60	0	0.00	88.00	0	587	0.01%
2023/07/11	1	88.80	0	0.00	88.60	1	596	0.17%
2023/07/10	0.1	89.90	0	0.00	88.60	0.1	598	0.01%
2023/07/04	0.1	92.00	0	0.00	91.60	0.1	602	0.01%
2023/07/03	0	0.00	0.2	91.70	92.00	-0.2	601	-0.03%
2023/06/30	1	90.50	0	0.00	90.50	1	599	0.17%
2023/06/27	0	0.00	2	90.40	90.00	-2	610	-0.33%
2023/06/21	0	0.00	2	92.50	91.90	-2	645	-0.31%
2023/06/19	1	92.80	0	0.00	92.90	1	691	0.14%
2023/06/15	0	0.00	1	94.30	93.70	-1	711	-0.14%
2023/06/14	0	0.00	0.1	95.44	95.00	-0.1	709	-0.01%
2023/06/13	1	97.00	2	96.90	95.40	-1	712	-0.14%
2023/06/12	0.1	96.60	2	94.70	96.20	-1.9	703	-0.28%
2023/06/09	2	95.80	2	95.90	95.80	0	700	0.00%
2023/06/08	4	95.93	4	95.63	95.80	0	699	0.00%
2023/06/07	0	0.00	2	95.34	95.10	-2	673	-0.30%
2023/06/06	1	90.80	1	91.20	90.90	0	654	0.00%
2023/06/05	10	91.80	0	0.00	91.90	10	662	1.51%
2023/06/02	1	91.90	0	0.00	91.70	1	673	0.15%
2023/06/01	2	92.75	1.1	93.55	92.70	0.9	678	0.13%
2023/05/29	1	88.70	0	0.00	88.80	1	671	0.15%
2023/05/26	2.1	87.87	1	88.80	87.70	1.1	679	0.15%
2023/05/19	5	90.50	5	88.50	88.70	0	759	0.00%
2023/05/18	6	89.60	5	90.20	89.50	1	789	0.13%
2023/05/17	5	87.40	5	88.00	89.00	0	831	0.00%
2023/05/12	0	87.00	0	0.00	86.60	0	912	0.00%
2023/05/10	0	87.90	0	0.00	88.40	0	962	0.00%
2023/05/09	0.2	87.93	10	86.82	87.20	-9.9	1,024	-0.96%
2023/05/08	0	92.20	0	0.00	91.10	0	1,006	0.00%
2023/05/03	2	92.40	0	0.00	92.30	2	1,028	0.20%
2023/04/26	10	92.99	0	0.00	92.80	10	1,059	0.94%
2023/04/25	0	93.81	0	0.00	92.20	0	1,060	0.00%
2023/04/21	1.2	94.37	1	94.30	93.40	0.2	1,055	0.02%
2023/04/20	1	96.30	0	0.00	95.30	1	1,053	0.10%
2023/04/19	0	98.50	1	98.20	97.50	-1	1,048	-0.09%
2023/04/18	2	100.15	3	99.87	99.00	-1	1,042	-0.10%
2023/04/17	0	0.00	0.1	101.00	100.00	-0.1	1,031	-0.01%
2023/04/13	1	98.02	0	0.00	97.70	1	1,010	0.10%
2023/04/12	0	99.00	0.1	99.10	98.90	0	1,010	0.00%
2023/04/10	1	98.10	2	98.40	98.70	-1	1,012	-0.10%
2023/03/31	0	0.00	3.1	98.10	98.00	-3.1	1,025	-0.30%
2023/03/29	1.1	99.14	1	99.30	97.50	0.1	1,060	0.01%
2023/03/28	0	98.67	0	0.00	98.30	0	1,123	0.00%
2023/03/27	0	99.60	2	100.50	100.00	-2	1,126	-0.18%
2023/03/24	1.1	102.52	0	102.50	102.00	1	1,131	0.09%
2023/03/23	0	0.00	2.6	101.50	101.50	-2.6	1,112	-0.23%
2023/03/22	1	101.00	6	102.00	101.50	-5	1,106	-0.46%
2023/03/21	5	100.50	4	99.20	100.50	1	1,075	0.09%
2023/03/20	0.2	96.60	0	0.00	96.60	0.2	1,067	0.02%
2023/03/17	0.1	93.60	2	94.10	94.70	-2	1,076	-0.18%
2023/03/15	15	95.69	5	95.24	94.60	10	1,096	0.91%
2023/03/13	20.1	96.40	0	0.00	97.20	20.1	1,130	1.78%
2023/03/10	2.5	99.90	0	0.00	99.00	2.5	1,147	0.22%
2023/03/09	0	104.00	4	102.50	101.50	-4	1,173	-0.34%
2023/03/08	0	0.00	19	105.00	104.50	-19	1,206	-1.57%
2023/03/07	0	0.00	48	104.50	105.00	-48	1,373	-3.49%
2023/03/06	0	0.00	1	104.50	104.50	-1	1,408	-0.07%
2023/03/02	1	102.00	0.6	102.50	102.00	0.4	1,479	0.03%
2023/03/01	27	100.94	1	101.50	101.50	26	1,484	1.75%
2023/02/24	21	101.50	0	102.00	101.50	21	1,488	1.41%
2023/02/20	0.2	105.50	1	105.50	105.50	-0.8	1,536	-0.05%
2023/02/17	1	104.50	46	105.00	105.50	-45	1,611	-2.79%
2023/02/15	4	103.75	11	103.73	102.50	-7	1,643	-0.43%
2023/02/14	0	0.00	0	101.50	100.50	0	1,599	0.00%
2023/02/13	8	99.66	0	0.00	99.80	8	1,609	0.50%
2023/02/10	19	105.00	19	102.50	102.50	0	1,605	0.00%
2023/02/09	0	101.50	0	0.00	101.50	0	1,568	0.00%
2023/02/08	0	0.00	0	104.00	102.50	0	1,584	0.00%
2023/02/07	3	103.33	0.2	103.61	103.00	2.8	1,554	0.18%
2023/02/06	2	98.95	1	99.51	98.70	1	1,537	0.06%
2023/02/03	10	99.21	5	99.60	99.10	5	1,547	0.32%
2023/02/02	10	100.50	11	100.59	100.50	-1	1,549	-0.07%
2023/02/01	0	98.90	1	98.20	98.70	-1	1,544	-0.06%
2023/01/31	1.5	97.85	0.1	97.76	98.00	1.4	1,556	0.09%
2023/01/30	4.3	95.91	3.1	96.37	96.30	1.2	1,565	0.07%
2023/01/17	7	91.79	4	91.60	91.60	3	1,560	0.19%
2023/01/16	0.1	91.80	0	0.00	91.50	0.1	1,589	0.00%
2023/01/13	0	0.00	1	94.50	92.00	-1	1,599	-0.06%
2023/01/10	0.1	94.80	0	0.00	94.40	0.1	1,654	0.01%
2023/01/09	0	0.00	2	94.50	95.10	-2	1,699	-0.12%
2023/01/05	4	92.50	0	0.00	92.70	4	1,777	0.23%
2023/01/04	0	92.60	0	0.00	92.30	0	1,796	0.00%
2023/01/03	0	0.00	1	92.50	92.70	-1	1,822	-0.05%
2022/12/30	2	93.30	0	0.00	91.50	2	1,834	0.11%
2022/12/29	0	91.30	0	0.00	91.40	0	1,836	0.00%
2022/12/28	2.1	92.82	0	0.00	91.20	2.1	1,858	0.11%
2022/12/27	0	95.46	0	0.00	94.60	0	1,866	0.00%
2022/12/23	3	94.57	0	0.00	94.90	3	1,919	0.16%
2022/12/21	0	96.59	0	0.00	96.00	0	1,999	0.00%
2022/12/20	5	103.06	5	98.76	97.50	0	2,042	0.00%
2022/12/19	13	99.89	0	0.00	97.70	13	2,026	0.64%
2022/12/15	1	101.50	0	0.00	102.50	1	2,043	0.05%
2022/12/13	0	0.00	2	100.00	100.00	-2	2,052	-0.10%
2022/12/12	0	0.00	10	100.00	100.50	-10	2,071	-0.48%
2022/12/09	0	0.00	3	100.00	100.00	-3	2,082	-0.14%
2022/12/07	0	0.00	1	100.00	100.00	-1	2,084	-0.05%
2022/12/06	8	101.94	0	0.00	101.00	8	2,082	0.38%
2022/12/05	0.1	104.50	3	104.50	103.50	-2.9	2,080	-0.14%
2022/12/02	0	0.00	3	105.17	105.50	-3	2,059	-0.15%
2022/12/01	2	104.00	9	104.28	104.50	-7	2,056	-0.34%
2022/11/30	24.2	102.17	10	102.20	102.50	14.2	2,051	0.69%
2022/11/29	40	106.17	21	106.12	103.00	19	2,034	0.93%
2022/11/28	16	101.47	7	100.64	101.50	9	1,882	0.48%
2022/11/25	4	99.70	10.1	99.80	100.00	-6.1	1,890	-0.32%
2022/11/24	9	97.07	2	97.50	97.60	7	1,929	0.36%
2022/11/22	0.1	94.70	1	94.10	93.80	-0.9	1,979	-0.05%
2022/11/21	0	96.10	12	96.46	95.60	-12	2,128	-0.56%
2022/11/18	0.1	98.40	3	97.47	96.40	-2.9	2,173	-0.13%
2022/11/17	7	100.43	3	99.90	99.50	4	2,237	0.18%
2022/11/16	5.1	98.60	8	98.56	98.10	-2.9	2,436	-0.12%
2022/11/15	21	99.21	24	98.46	99.70	-3	2,610	-0.12%
2022/11/14	17	97.66	8	94.66	97.80	9	2,542	0.36%
2022/11/11	6.1	92.99	2	93.20	91.30	4.1	2,504	0.16%
2022/11/10	1	91.31	0	0.00	91.40	1	2,499	0.04%
2022/11/09	1	91.90	4	91.90	92.00	-3	2,510	-0.12%
2022/11/08	2	91.99	2	91.30	90.70	0	2,541	0.00%
2022/11/04	0	0.00	18.1	91.49	92.40	-18.1	2,548	-0.71%
2022/11/03	10	90.17	0	0.00	91.30	10	2,546	0.39%
2022/11/02	13	92.02	9	91.55	91.00	4	2,601	0.15%
2022/11/01	0	0.00	1	88.14	89.00	-1	2,576	-0.04%
2022/10/28	2.1	87.26	1	85.10	84.90	1.1	2,624	0.04%
2022/10/27	2	86.50	1	87.29	87.30	1	2,659	0.04%
2022/10/26	0.1	85.25	0	0.00	83.50	0.1	2,671	0.00%
2022/10/24	9.1	88.89	4	87.53	87.00	5.1	2,682	0.19%
2022/10/21	1	86.60	1	87.01	86.50	0	2,680	0.00%
2022/10/20	1	86.10	0	86.80	86.90	1	2,691	0.04%
2022/10/19	0	89.65	5	88.50	87.80	-5	2,709	-0.18%
2022/10/18	5	90.36	6	89.12	89.20	-1	2,716	-0.04%
2022/10/17	16	85.91	8	87.68	88.60	8	2,802	0.29%
2022/10/14	0	0.00	1	88.00	87.40	-1	2,809	-0.04%
2022/10/13	1.4	83.27	18	83.58	83.20	-16.6	2,819	-0.59%
2022/10/12	16.1	90.53	3	90.20	90.60	13.1	2,792	0.47%
2022/10/11	5.2	91.58	0	0.00	90.50	5.2	2,795	0.19%
2022/10/07	0.1	98.17	0	0.00	96.10	0.1	2,813	0.00%
2022/10/06	0	99.20	0	0.00	99.00	0	2,842	0.00%
2022/10/03	2	96.45	1	93.80	96.10	1	2,937	0.03%
2022/09/30	7.2	93.78	2.1	93.83	95.10	5.2	2,988	0.17%
2022/09/29	6	95.05	0.5	94.20	93.30	5.5	3,037	0.18%
2022/09/28	3.3	96.64	2	96.15	94.70	1.3	3,033	0.04%
2022/09/27	1.1	100.08	3.3	100.73	101.50	-2.3	3,038	-0.07%
2022/09/26	2.5	105.20	1	108.50	104.50	1.5	3,013	0.05%
2022/09/23	0	116.00	6	114.83	114.00	-6	3,039	-0.20%
2022/09/22	2	116.75	2	117.25	117.50	0	3,052	0.00%
2022/09/21	0	114.50	1	113.50	114.00	-1	3,065	-0.03%
2022/09/20	0	112.50	0	0.00	113.00	0	3,095	0.00%
2022/09/19	2.1	113.24	0	0.00	112.00	2.1	3,126	0.07%
2022/09/16	1	116.00	1	115.50	115.00	0	3,151	0.00%
2022/09/15	0	120.50	0	0.00	118.00	0	3,183	0.00%
2022/09/14	0	0.00	1	119.50	119.50	-1	3,219	-0.03%
2022/09/13	1	123.00	0	0.00	121.00	1	3,233	0.03%
2022/09/12	1	123.00	2	123.00	122.50	-1	3,291	-0.03%
2022/09/08	1	122.00	0	0.00	123.00	1	3,342	0.03%
2022/09/07	0	0.00	0.2	121.00	120.00	-0.2	3,394	-0.01%
2022/09/06	5.2	124.00	7	121.93	122.00	-1.8	3,420	-0.05%
2022/09/05	0	126.00	2	126.00	126.50	-2	3,541	-0.06%
2022/09/02	2	128.75	0	0.00	129.50	2	3,668	0.05%
2022/09/01	2.1	130.05	0	0.00	128.00	2.1	3,779	0.06%
2022/08/31	23	132.30	21	132.98	133.50	2	3,915	0.05%
2022/08/30	4	128.50	6	128.67	129.00	-2	4,148	-0.05%
2022/08/29	5.1	126.61	4	127.13	127.00	1.1	4,125	0.03%
2022/08/26	8	135.38	8	135.69	132.00	0	4,094	0.00%
2022/08/25	2	130.25	1	130.50	130.50	1	3,946	0.03%
2022/08/24	3	130.83	0	0.00	129.00	3	3,917	0.08%
2022/08/23	17.5	130.11	17	130.35	129.50	0.5	3,847	0.01%
2022/08/22	15.5	127.02	8.1	127.81	126.00	7.4	3,675	0.20%
2022/08/19	2	121.50	1	123.00	122.00	1	3,500	0.03%
2022/08/15	0	124.00	0	0.00	123.00	0	3,509	0.00%
2022/08/10	0	0.00	1	116.50	117.50	-1	3,537	-0.03%
2022/08/09	4	114.02	5	115.90	117.00	-1	3,582	-0.03%
2022/08/08	0	0.00	1	115.50	119.00	-1	3,561	-0.03%
2022/08/05	1	118.00	20	118.50	118.00	-19	3,577	-0.53%
2022/08/04	1	117.00	0	0.00	117.50	1	3,605	0.03%
2022/08/03	21	122.36	0	0.00	119.50	21	3,586	0.59%
2022/08/02	2	119.50	31	118.77	120.00	-29	3,580	-0.81%
2022/08/01	4	120.38	1	121.00	121.00	3	3,585	0.08%
2022/07/29	1	120.00	6	119.75	121.50	-5	3,608	-0.14%
2022/07/28	2	118.00	1	120.50	117.50	1	3,671	0.03%
2022/07/27	0	0.00	7	119.78	120.00	-7	3,733	-0.19%
2022/07/26	7	118.21	1	118.50	118.00	6	3,744	0.16%
2022/07/25	2	120.25	1	121.00	122.00	1	3,761	0.03%
2022/07/22	8	123.94	9.1	123.30	122.00	-1.1	3,793	-0.03%
2022/07/21	3	118.50	5	118.90	122.00	-2	3,759	-0.05%
2022/07/20	0	0.00	8	115.63	115.50	-8	3,740	-0.21%
2022/07/19	6	112.50	1	112.00	113.00	5	3,762	0.13%
2022/07/18	2	114.25	0	0.00	114.00	2	3,791	0.05%
2022/07/15	5	112.50	5	113.20	113.50	0	3,810	0.00%
2022/07/14	2	109.51	2	110.50	112.50	0	3,845	0.00%
2022/07/13	3	112.67	2	112.75	111.50	1	3,856	0.03%
2022/07/12	6.6	113.45	18	112.08	108.00	-11.5	3,873	-0.30%
2022/07/11	5	119.50	3	118.50	118.50	2	3,881	0.05%
2022/07/08	22	122.59	10	122.20	122.00	12	3,889	0.31%
2022/07/07	14.1	115.72	16	116.59	120.00	-2	3,881	-0.05%
2022/07/06	3	119.00	2.2	119.18	115.00	0.8	3,902	0.02%
2022/07/05	8.2	120.14	8	120.94	122.50	0.2	4,069	0.00%
2022/07/04	2.2	120.68	2	122.00	120.00	0.2	4,097	0.00%
2022/07/01	40	126.56	27	126.11	120.50	13	4,215	0.31%
2022/06/30	4	128.13	0	0.00	127.50	4	4,202	0.10%
2022/06/29	1	131.50	9	128.39	131.00	-8	4,259	-0.19%
2022/06/28	17	128.79	7	128.36	128.50	10	4,339	0.23%
2022/06/27	7.1	128.16	5	128.80	130.00	2.1	4,514	0.05%
2022/06/24	16	124.03	3	124.67	123.50	13	4,673	0.28%
2022/06/23	1	126.50	1.2	124.58	124.50	-0.2	4,710	0.00%
2022/06/22	9.2	135.25	19	129.63	127.50	-9.8	4,936	-0.20%
2022/06/21	6	134.67	2	134.00	136.00	4	5,288	0.08%
2022/06/20	6	139.50	7	135.57	133.50	-1	5,394	-0.02%
2022/06/17	3.1	142.50	8	139.44	142.50	-5	5,378	-0.09%
2022/06/16	4	140.75	3	141.83	138.00	1	5,459	0.02%
2022/06/15	3	145.83	2	145.50	143.00	1	5,654	0.02%
2022/06/14	10.1	146.14	9	145.33	145.50	1.1	5,779	0.02%
2022/06/13	1	148.00	8.2	148.94	147.00	-7.2	5,721	-0.13%
2022/06/10	10.5	146.27	12.2	146.43	148.00	-1.7	5,721	-0.03%
2022/06/09	11	144.23	27	144.15	145.50	-16	5,868	-0.27%
2022/06/08	46	143.05	28	142.09	139.50	18	6,113	0.29%
2022/06/07	1	135.50	0	0.00	136.50	1	6,370	0.02%
2022/06/06	13	136.27	2	137.00	136.00	11	6,527	0.17%
2022/06/02	0	0.00	2	134.75	135.50	-2	6,602	-0.03%
2022/06/01	2	135.25	0	0.00	135.00	2	6,668	0.03%
2022/05/31	5	135.20	2	136.00	136.50	3	6,704	0.04%
2022/05/30	3	136.17	8	136.06	135.50	-5	6,793	-0.07%
2022/05/27	11	132.95	6	132.08	130.50	5	6,808	0.07%
2022/05/26	2	132.00	5	129.60	129.50	-3	6,967	-0.04%
2022/05/25	1	127.50	5	129.10	131.50	-4	7,006	-0.06%
2022/05/24	7.2	130.58	9	128.00	127.00	-1.8	7,106	-0.03%
2022/05/23	14	132.57	4	132.13	132.00	10	7,204	0.14%
2022/05/20	1	129.50	2	130.00	130.50	-1	7,243	-0.01%
2022/05/19	5	125.80	18	126.94	129.50	-13	7,301	-0.18%
2022/05/18	8	132.94	4	131.50	131.00	4	7,307	0.06%
2022/05/17	27	131.17	26	131.52	131.50	1	7,458	0.01%
2022/05/16	10	128.65	6	129.42	128.50	4	7,425	0.05%
2022/05/13	14	125.50	6	123.58	126.00	8	7,444	0.11%
2022/05/12	0	124.50	11	123.64	119.50	-11	7,558	-0.15%
2022/05/11	1	128.50	2	128.00	126.50	-1	7,525	-0.01%
2022/05/10	1	128.50	1	129.00	129.00	0	7,561	0.00%
2022/05/09	4	130.00	1	129.00	128.50	3	7,621	0.04%
2022/05/06	7	131.64	2	131.25	132.50	5	7,638	0.07%
2022/05/05	22	135.75	32	135.28	136.00	-10	7,638	-0.13%
2022/05/04	8	128.81	7.2	131.79	129.50	0.8	7,673	0.01%
2022/05/03	0	0.00	1	131.50	131.50	-1	7,634	-0.01%
2022/04/29	3	130.00	5	132.80	129.50	-2	7,654	-0.03%
2022/04/28	9	130.83	4.1	131.02	131.50	4.9	7,704	0.06%
2022/04/27	4.1	127.86	7	130.21	134.00	-2.9	7,728	-0.04%
2022/04/25	9	136.67	9	136.22	135.00	0	7,766	0.00%
2022/04/22	2.1	143.54	5	145.50	143.00	-3	7,732	-0.04%
2022/04/21	5	148.10	5	150.30	147.50	0	7,729	0.00%
2022/04/20	10.1	150.15	21	149.83	150.00	-10.9	7,722	-0.14%
2022/04/19	1	148.47	15	146.37	147.00	-14	7,691	-0.18%
2022/04/18	7.6	143.37	5	143.10	143.00	2.6	7,664	0.03%
2022/04/15	28.5	147.56	10	148.45	145.00	18.5	7,628	0.24%
2022/04/14	0.2	154.50	9	153.22	152.00	-8.8	7,603	-0.12%
2022/04/13	13	153.88	6.1	153.68	153.00	7	7,598	0.09%
2022/04/12	12.1	152.63	3	154.00	155.00	9.1	7,586	0.12%
2022/04/11	13.1	158.45	7.1	158.99	156.50	6	7,647	0.08%
2022/04/08	3	154.00	11.1	154.26	156.50	-8.1	7,480	-0.11%
2022/04/07	6.5	156.86	16.1	155.55	150.00	-9.6	7,424	-0.13%
2022/04/06	10	160.50	4	159.75	161.00	6	7,301	0.08%
2022/04/01	17	163.79	15.1	163.04	163.00	1.9	7,260	0.03%
2022/03/31	13	161.46	18	162.14	163.00	-5	7,208	-0.07%
2022/03/30	20	165.00	12.4	164.25	165.50	7.6	7,205	0.11%
2022/03/29	5	164.00	16	162.59	161.00	-11	7,342	-0.15%
2022/03/28	11	160.50	9	160.67	159.50	2	7,245	0.03%
2022/03/25	48.3	163.06	11	159.64	158.00	37.3	7,221	0.52%
2022/03/24	32.3	162.86	34	163.29	165.00	-1.7	6,980	-0.02%
2022/03/23	31	160.13	24	157.17	155.00	7	6,606	0.11%
2022/03/22	5	158.00	9.1	159.38	158.00	-4.1	6,507	-0.06%
2022/03/21	24.1	159.18	10	157.75	157.50	14.1	6,490	0.22%
2022/03/18	38	160.62	19.3	160.03	159.00	18.7	6,384	0.29%
2022/03/17	12.1	158.00	34.3	158.02	160.00	-22.2	6,173	-0.36%
2022/03/16	12.1	152.18	9	152.72	151.00	3.1	6,063	0.05%
2022/03/15	28.5	154.34	13	155.46	151.00	15.5	6,161	0.25%
2022/03/14	37.1	159.73	26	160.40	160.00	11.1	6,045	0.18%
2022/03/11	68	158.71	59.8	160.64	163.00	8.2	5,795	0.14%
2022/03/10	45	157.93	57.1	158.24	155.00	-12.1	5,405	-0.22%
2022/03/09	17	148.44	31.5	148.65	153.00	-14.5	4,886	-0.30%
2022/03/08	5.1	144.99	12.3	142.14	143.00	-7.3	4,810	-0.15%
2022/03/07	5.1	143.83	7.3	143.52	142.50	-2.2	4,772	-0.05%
2022/03/04	6	149.75	23	150.78	149.00	-17	4,810	-0.35%
2022/03/03	29.1	151.77	11	151.59	150.50	18.1	4,844	0.37%
2022/03/02	22	149.89	29	150.90	153.00	-7	4,843	-0.14%
2022/03/01	34	149.69	32.4	150.45	151.00	1.6	4,828	0.03%
2022/02/25	4	144.13	8	143.63	143.50	-4	4,754	-0.08%
2022/02/24	12.3	145.58	69	144.20	143.50	-56.7	4,908	-1.16%
2022/02/23	20	149.13	64.3	150.60	152.00	-44.3	4,901	-0.90%
2022/02/22	24.1	146.12	1	146.50	146.50	23.1	4,942	0.47%
2022/02/21	34	148.88	26.1	148.85	150.00	7.9	5,527	0.14%
2022/02/18	1	143.17	17	144.71	148.00	-16	5,693	-0.28%
2022/02/17	40	148.48	14	145.89	144.50	26	5,821	0.45%
2022/02/16	20	144.73	0	0.00	145.00	20	5,863	0.34%
2022/02/15	20.2	146.30	6	145.25	143.00	14.2	5,936	0.24%
2022/02/14	21	146.59	13	144.92	144.00	8	6,110	0.13%
2022/02/11	2.1	141.33	10	142.95	143.50	-7.9	6,116	-0.13%
2022/02/10	37	143.50	5	142.50	143.00	32	6,261	0.51%
2022/02/09	34	145.14	3.1	144.68	146.00	30.9	6,378	0.48%
2022/02/08	1	139.05	2	139.25	140.50	-1	6,471	-0.01%
2022/02/07	1	135.49	1	136.00	136.50	0	6,679	0.00%
2022/01/26	9.1	138.66	8	137.19	136.00	1.1	7,033	0.02%
2022/01/25	0	0.00	9	134.67	135.00	-9	7,384	-0.12%
2022/01/24	2	129.50	4.7	131.18	134.00	-2.7	8,137	-0.03%
2022/01/21	6	135.50	7	134.14	132.00	-1	8,654	-0.01%
2022/01/20	6.1	134.17	4	133.88	132.50	2.1	8,884	0.02%
2022/01/19	31	137.06	9	137.22	137.00	22	9,719	0.23%
2022/01/17	5	130.50	4	132.13	133.00	1	11,043	0.01%
2022/01/14	1	124.07	53	125.05	131.00	-52	11,166	-0.47%
2022/01/13	6	127.50	4	128.50	127.50	2	11,282	0.02%
2022/01/12	5	131.10	1	131.00	130.50	4	11,387	0.04%
2022/01/11	0	0.00	39.3	132.53	132.50	-39.3	11,608	-0.34%
2022/01/10	7	136.50	1	136.00	136.00	6	11,716	0.05%
2022/01/07	5	137.00	93	135.79	135.50	-88	11,879	-0.74%
2022/01/06	0	141.83	29	140.21	140.50	-29	12,081	-0.24%
2022/01/05	0	0.00	5.1	144.98	143.00	-5.1	12,411	-0.04%
2022/01/04	13	151.00	11	150.77	148.50	2	12,618	0.02%
2022/01/03	3	148.17	1	150.50	147.00	2	12,823	0.02%
2021/12/30	1	146.99	1	147.50	148.00	0	12,927	0.00%
2021/12/29	5.1	148.28	4	147.38	147.50	1.1	12,991	0.01%
2021/12/28	1	145.00	1	146.00	144.50	0	13,027	0.00%
2021/12/27	2	145.00	2.1	145.00	145.00	-0.1	13,055	0.00%
2021/12/24	2.1	150.47	2	149.25	147.00	0.1	13,071	0.00%
2021/12/23	66	152.72	37	150.50	147.50	29	12,993	0.22%
2021/12/22	49	144.23	10.5	143.57	145.00	38.5	12,687	0.30%
2021/12/21	13	138.42	5	140.90	142.50	8	12,613	0.06%
2021/12/20	2	138.00	3	137.83	137.00	-1	12,602	-0.01%
2021/12/17	2.2	134.44	2	134.25	135.00	0.2	12,623	0.00%
2021/12/16	2.1	138.26	0	0.00	138.00	2.1	12,626	0.02%
2021/12/15	3	136.49	5	137.80	139.50	-2	12,633	-0.02%
2021/12/14	8	136.88	0	0.00	135.00	8	12,647	0.06%
2021/12/13	3	140.83	3	140.67	141.00	0	12,659	0.00%
2021/12/10	4	143.12	1	143.00	142.50	3	12,728	0.02%
2021/12/09	12	148.88	10	147.80	146.50	2	13,015	0.02%
2021/12/08	27	142.74	14	141.36	142.50	13	12,898	0.10%
2021/12/07	1	142.50	0	0.00	141.00	1	12,952	0.01%
2021/12/06	4	141.63	4	140.75	144.00	0	13,030	0.00%
2021/12/03	23	142.74	16	141.53	142.00	7	13,053	0.05%
2021/12/02	2	139.25	0	140.50	139.00	2	13,121	0.02%
2021/12/01	2	142.00	1	142.00	145.50	1	13,177	0.01%
2021/11/30	51.1	145.99	48	144.81	144.50	3.1	13,208	0.02%
2021/11/29	1.2	142.88	3.2	140.44	145.50	-2	13,291	-0.02%
2021/11/26	4	141.75	34.1	141.66	142.50	-30.1	13,330	-0.23%
2021/11/25	16	148.94	18	146.69	145.50	-2	13,659	-0.01%
2021/11/24	7.1	146.13	20	145.17	147.50	-12.9	13,788	-0.09%
2021/11/23	27	153.02	27	150.91	148.50	0	14,060	0.00%
2021/11/22	1.3	149.21	18	153.00	150.00	-16.7	14,771	-0.11%
2021/11/19	8	156.88	10.1	158.35	157.00	-2.1	15,030	-0.01%
2021/11/18	119.2	163.86	89.4	160.49	155.50	29.8	15,321	0.19%	大買/
2021/11/17	69	160.41	57	156.11	155.00	12	15,486	0.08%
2021/11/16	26	156.67	32	156.72	155.50	-6	15,748	-0.04%
2021/11/15	31	154.53	14	157.29	160.00	17	16,121	0.11%
2021/11/12	11.1	151.73	35.1	153.63	151.50	-24	16,089	-0.15%
2021/11/11	79	153.51	78	150.90	151.50	1	16,228	0.01%
2021/11/10	27	145.06	8	145.69	150.00	19	16,164	0.12%
2021/11/09	56	150.38	27	149.85	149.50	29	16,175	0.18%
2021/11/08	6.2	148.04	10	146.65	149.50	-3.8	16,223	-0.02%
2021/11/05	40	151.53	10	149.55	151.50	30	16,311	0.18%
2021/11/04	9.1	151.10	31	148.48	149.00	-21.9	16,569	-0.13%
2021/11/03	45	155.30	30	153.33	156.00	15	16,566	0.09%
2021/11/02	87	162.56	124	161.40	154.00	-37	16,636	-0.22%	大賣/
2021/11/01	249	173.95	95.2	172.35	171.00	153.8	16,465	0.93%	大買/鉅額交易
2021/10/29	67	167.84	69	170.52	171.50	-2	15,738	-0.01%
2021/10/28	67	151.01	54.1	151.13	156.00	12.9	15,275	0.08%
2021/10/27	137	153.17	110	153.77	153.50	27	15,079	0.18%	大買/大賣/
2021/10/26	67.1	148.98	90.3	151.04	149.00	-23.2	14,249	-0.16%
2021/10/25	21	134.55	35	138.41	140.50	-14	13,356	-0.10%
2021/10/22	12	125.00	41	127.15	128.00	-29	12,987	-0.22%
2021/10/21	26	127.65	49	123.67	122.50	-23	12,962	-0.18%
2021/10/20	4	126.13	28	123.98	124.00	-24	12,892	-0.19%
2021/10/19	56	125.87	38.3	125.19	122.00	17.7	12,971	0.14%
2021/10/18	17	123.26	10	120.65	119.50	7	12,996	0.05%
2021/10/15	30	120.15	56	121.49	123.00	-26	13,226	-0.20%
2021/10/14	63	121.16	13	118.12	118.50	50	13,152	0.38%
2021/10/13	37	123.82	39	122.04	122.00	-2	13,025	-0.02%
2021/10/12	32	122.30	29	121.88	120.00	3	12,778	0.02%
2021/10/08	92	120.92	48	119.19	120.00	44	12,660	0.35%
2021/10/07	19	113.21	29	114.10	116.50	-10	12,398	-0.08%
2021/10/06	29	109.02	4	106.75	107.00	25	12,727	0.20%
2021/10/05	2	99.55	4	102.15	106.00	-2	12,910	-0.02%
2021/10/04	5	103.00	6	101.00	101.00	-1	12,941	-0.01%
2021/10/01	2.1	103.28	1	103.00	102.00	1.1	13,020	0.01%
2021/09/30	1	106.00	1	107.50	109.50	0	13,179	0.00%
2021/09/29	3.1	107.00	4	107.00	106.00	-0.9	13,429	-0.01%
2021/09/28	0	0.00	1	111.50	110.50	-1	13,549	-0.01%
2021/09/27	4	112.75	2	113.75	112.00	2	13,709	0.01%
2021/09/24	5	111.40	5	111.70	111.00	0	13,859	0.00%
2021/09/23	2	109.00	1	108.00	108.50	1	13,951	0.01%
2021/09/22	4	109.38	3	108.67	109.00	1	14,260	0.01%
2021/09/17	4	109.13	9	109.94	112.00	-5	14,509	-0.03%
2021/09/16	5	112.10	6	110.92	109.50	-1	14,585	-0.01%
2021/09/15	11	113.45	86	112.33	112.50	-75	14,619	-0.51%
2021/09/14	38	117.99	30	117.73	115.50	8	14,525	0.06%
2021/09/13	6	112.58	7	113.71	112.50	-1	14,174	-0.01%
2021/09/10	7	112.36	3	112.17	112.00	4	14,098	0.03%
2021/09/09	13	112.50	6	110.83	113.00	7	14,010	0.05%
2021/09/08	1	107.00	0.1	108.00	107.50	0.9	13,904	0.01%
2021/09/07	5.1	109.97	15.1	108.02	112.00	-10	13,856	-0.07%
2021/09/06	23	113.80	8	111.31	112.50	15	13,734	0.11%
2021/09/03	3	112.00	5	112.10	112.00	-2	13,593	-0.01%
2021/09/02	8.4	113.63	11	113.00	114.00	-2.7	13,504	-0.02%
2021/09/01	7.1	119.52	6	118.58	118.00	1.1	13,317	0.01%
2021/08/31	40	123.81	34	122.99	122.00	6	13,191	0.05%
2021/08/30	16	121.06	6	119.00	122.00	10	12,758	0.08%
2021/08/27	48	123.08	26	122.67	121.00	22	12,572	0.17%
2021/08/26	57	126.61	111	127.37	125.00	-54	12,189	-0.44%	大賣/
2021/08/25	26	118.06	38	115.93	119.00	-12	11,297	-0.11%
2021/08/24	79	123.65	39	123.97	122.00	40	10,933	0.37%
2021/08/23	138	123.10	108	123.64	125.50	30	10,497	0.29%	大買/大賣/
2021/08/20	35	112.14	82	117.99	119.00	-47	9,685	-0.49%
2021/08/19	65	112.66	38	112.46	108.50	27	9,177	0.29%
2021/08/18	15	101.93	18	102.12	109.50	-3	8,628	-0.03%
2021/08/17	19	107.76	18	102.14	101.00	1	8,435	0.01%
2021/08/16	16	105.40	7.1	104.83	105.00	9	8,195	0.11%
2021/08/13	28	110.13	25	107.84	106.00	3	8,024	0.04%
2021/08/12	7	108.86	7	107.57	110.50	0	7,854	0.00%
2021/08/11	16	108.56	9.1	110.12	106.00	6.9	7,645	0.09%
2021/08/10	46	121.76	121.3	122.60	117.50	-75.3	7,389	-1.02%	大賣/
2021/08/09	23.2	122.82	33	119.09	117.50	-9.8	6,966	-0.14%
2021/08/06	89	124.04	61	123.61	121.50	28	6,723	0.42%
2021/08/05	103	120.28	60.2	120.69	121.00	42.8	6,276	0.68%	大買/
2021/08/04	17	114.06	23	111.74	112.00	-6	6,025	-0.10%
2021/08/03	15	116.03	82	116.55	115.00	-67	5,977	-1.12%
2021/08/02	11.1	112.68	5.2	113.00	118.00	5.9	5,880	0.10%
2021/07/30	10.1	111.55	29	108.91	107.50	-19	5,758	-0.33%
2021/07/29	8.1	107.88	6	110.00	113.00	2.1	5,699	0.04%
2021/07/28	8	107.38	52.1	102.99	107.50	-44.1	5,626	-0.78%
2021/07/27	9.3	115.11	52	111.04	110.50	-42.7	5,535	-0.77%
2021/07/26	19.1	120.08	6	119.58	119.50	13.1	5,446	0.24%
2021/07/23	32	120.42	13.1	119.61	117.50	19	5,393	0.35%
2021/07/22	80	131.88	13	130.08	128.00	67	5,200	1.29%
2021/07/21	190	127.67	99	130.73	131.50	91	4,918	1.85%	大買/
2021/07/20	6	120.67	10	121.30	120.50	-4	4,568	-0.09%
2021/07/19	12	123.63	17	122.32	124.00	-5	4,463	-0.11%
2021/07/16	20	119.73	36	122.90	122.00	-16	4,377	-0.37%
2021/07/15	17.2	116.40	8.5	116.26	121.50	8.7	4,269	0.20%
2021/07/14	10	115.20	10.2	112.92	113.00	-0.2	4,147	0.00%
2021/07/13	60.5	122.55	58.4	126.42	117.00	2.1	4,066	0.05%
2021/07/12	17.1	118.17	17.1	119.36	122.50	0	3,624	0.00%
2021/07/09	21	108.88	84.2	110.29	111.50	-63.2	3,379	-1.87%
2021/07/08	33	113.89	15.3	114.32	111.50	17.7	3,383	0.52%
2021/07/07	25	116.24	31	113.34	112.50	-6	3,450	-0.17%
2021/07/06	30.6	111.30	23	109.46	114.00	7.6	3,279	0.23%
2021/07/05	9	110.72	8	111.88	112.50	1	3,071	0.03%
2021/07/02	18	100.69	24	101.94	102.50	-6	2,919	-0.21%
2021/07/01	4	100.35	4	93.80	93.50	0	2,734	0.00%
2021/06/30	9	100.67	17	100.62	99.70	-8	2,545	-0.31%
2021/06/29	13	101.79	58	102.62	102.50	-45	2,432	-1.85%
2021/06/28	38	95.55	33	94.18	96.20	5	2,133	0.23%
2021/06/25	50	91.13	5.1	91.07	92.90	44.9	1,856	2.42%
2021/06/24	12	83.33	14	83.39	84.50	-2	1,734	-0.12%
2021/06/23	13	78.64	52	79.84	79.70	-39	1,647	-2.37%
2021/06/22	1	77.00	0	0.00	77.00	1	1,630	0.06%
2021/06/18	10	79.30	0	0.00	78.00	10	1,629	0.61%
2021/06/17	1	79.30	3	78.67	79.20	-2	1,628	-0.12%
2021/06/16	32	80.62	14	79.26	78.10	18	1,635	1.10%
2021/06/15	30	79.40	1	80.50	80.50	29	1,619	1.79%
2021/06/11	0	0.00	3	77.87	77.60	-3	1,603	-0.19%
2021/06/10	2	77.00	2	76.70	77.10	0	1,607	0.00%
2021/06/09	0	0.00	7	76.94	76.00	-7	1,610	-0.43%
2021/06/08	3	78.53	0	0.00	78.40	3	1,621	0.18%
2021/06/07	0	0.00	34	76.34	77.60	-34	1,634	-2.08%
2021/06/04	3	79.10	5	78.12	78.40	-2	1,639	-0.12%
2021/06/03	3	78.30	1.3	77.92	78.20	1.7	1,647	0.10%
2021/06/02	18	79.43	32.7	79.76	79.00	-14.7	1,652	-0.89%
2021/06/01	0.3	77.37	2	77.90	78.00	-1.7	1,632	-0.10%
2021/05/31	11	75.34	5	76.66	76.70	6	1,640	0.37%
2021/05/28	0	0.00	5	73.78	73.00	-5	1,638	-0.31%
2021/05/26	0	0.00	12	71.85	72.00	-12	1,748	-0.69%
2021/05/25	46	72.25	4.1	71.87	70.60	41.9	1,764	2.37%
2021/05/24	0	69.50	5	69.82	70.00	-5	1,761	-0.28%
2021/05/21	7	67.09	0	0.00	66.70	7	1,777	0.39%
2021/05/20	6	66.53	0	0.00	65.40	6	1,809	0.33%
2021/05/19	6.1	65.61	3	65.27	66.10	3.1	1,818	0.17%
2021/05/17	0	0.00	3	60.27	58.30	-3	1,864	-0.16%
2021/05/12	2	68.25	1	65.10	64.60	1	1,831	0.05%
2021/05/11	2	74.75	3	73.30	70.00	-1	1,798	-0.06%
2021/05/10	1	77.10	0	0.00	76.80	1	1,778	0.06%
2021/05/07	4	76.20	5	76.12	77.10	-1	1,777	-0.06%
2021/05/06	13	76.15	11	73.65	73.90	2	1,782	0.11%
2021/05/05	1	79.20	0	0.00	75.80	1	1,765	0.06%
2021/05/04	6	76.22	1	75.30	76.40	5	1,751	0.29%
2021/05/03	0	0.00	6	85.10	82.00	-6	1,718	-0.35%
2021/04/29	2	86.75	11	85.34	86.90	-9	1,687	-0.53%
2021/04/28	3	84.80	10	83.30	85.00	-7	1,649	-0.42%
2021/04/27	0	0.00	6.1	81.61	82.20	-6.1	1,636	-0.37%
2021/04/26	2	82.70	1	83.10	81.90	1	1,634	0.06%
2021/04/23	0	0.00	1	80.40	81.00	-1	1,633	-0.06%
2021/04/22	2	83.90	0	0.00	80.80	2	1,644	0.12%
2021/04/21	2	81.30	0	0.00	81.30	2	1,621	0.12%
2021/04/20	2	82.75	0	0.00	82.40	2	1,615	0.12%
2021/04/19	1	82.20	15	82.03	81.50	-14	1,617	-0.87%
2021/04/16	7	85.11	14	84.87	84.40	-7	1,596	-0.44%
2021/04/15	3	84.10	5	84.28	84.60	-2	1,604	-0.12%
2021/04/14	15	85.07	9	84.48	86.00	6	1,586	0.38%
2021/04/13	29	90.86	2	87.32	83.10	27	1,505	1.79%
2021/04/12	0	0.00	2.1	88.90	88.90	-2.1	1,329	-0.15%
2021/04/09	0	0.00	5.1	76.94	80.90	-5.1	1,318	-0.39%
2021/04/08	1	74.00	0	0.00	73.60	1	1,267	0.08%
2021/04/07	1	74.20	1	74.50	74.00	0	1,312	0.00%
2021/04/06	0	72.90	0	0.00	73.90	0	1,353	0.00%
2021/04/01	3.1	74.31	2	77.20	73.90	1.1	1,456	0.07%
2021/03/31	3.3	76.06	15	74.57	76.60	-11.7	1,521	-0.77%
2021/03/30	0.1	72.80	5	73.14	73.00	-4.9	1,501	-0.33%
2021/03/29	0.1	72.00	3	72.80	72.10	-2.9	1,488	-0.20%
2021/03/26	2	71.25	1	71.50	71.40	1	1,489	0.07%
2021/03/25	1	69.70	0	0.00	70.80	1	1,509	0.07%
2021/03/23	2	70.30	0	0.00	70.20	2	1,519	0.13%
2021/03/17	1	72.20	0.1	72.80	71.80	0.9	1,548	0.06%
2021/03/15	0	0.00	3	73.17	73.20	-3	1,548	-0.19%
2021/03/12	8	73.90	9	72.98	73.50	-1	1,547	-0.06%
2021/03/10	1	72.50	0	0.00	71.10	1	1,544	0.06%
2021/03/09	0	0.00	1	72.00	72.10	-1	1,541	-0.06%
2021/03/08	0	0.00	7	71.40	70.30	-7	1,527	-0.46%
2021/03/05	0	0.00	2	71.00	70.70	-2	1,521	-0.13%
2021/03/04	1	71.70	0	0.00	71.40	1	1,519	0.07%
2021/03/03	1	69.10	3	69.60	71.30	-2	1,525	-0.13%
2021/03/02	65	71.62	4	71.43	70.10	61	1,557	3.92%
2021/02/26	36	70.99	3.2	71.04	73.50	32.8	1,526	2.15%
2021/02/25	0	0.00	0.1	71.20	70.50	-0.1	1,454	0.00%
2021/02/24	2	69.90	0	0.00	69.50	2	1,428	0.14%
2021/02/23	0	0.00	1	70.70	70.80	-1	1,412	-0.07%
2021/02/22	5.3	69.30	12.1	70.75	71.00	-6.8	1,385	-0.49%
2021/02/19	1.1	67.15	3	67.73	68.00	-1.9	1,347	-0.14%
2021/02/18	6	67.77	6	67.35	68.00	0	1,331	0.00%
2021/02/17	0.1	64.00	1	64.20	64.50	-0.9	1,283	-0.07%
2021/02/05	0	0.00	1	62.10	62.10	-1	1,265	-0.08%
2021/02/03	1	61.00	1	62.20	62.20	0	1,255	0.00%
2021/02/02	0	0.00	3	59.93	61.00	-3	1,236	-0.24%
2021/01/28	0	0.00	2	61.05	60.90	-2	1,197	-0.17%
2021/01/26	0	0.00	1	63.10	61.80	-1	1,177	-0.08%
2021/01/21	1	62.10	0	0.00	61.30	1	1,158	0.09%
2021/01/20	2	63.70	0	0.00	61.70	2	1,151	0.17%
2021/01/19	1	66.40	4	65.98	65.20	-3	1,133	-0.26%
2021/01/18	2	64.55	6.2	65.43	65.30	-4.2	1,123	-0.38%
2021/01/15	8.1	67.89	7	69.26	66.90	1.1	1,111	0.10%
2021/01/14	3.2	68.50	0	0.00	69.40	3.2	1,092	0.29%
2021/01/13	1	67.20	1	67.30	67.20	0	1,073	0.00%
2021/01/12	3	66.67	12	67.65	65.60	-9	1,065	-0.84%
2021/01/11	3.1	68.68	0	0.00	68.60	3.1	1,047	0.30%
2021/01/08	5	70.78	2	68.50	68.00	3	1,032	0.29%
2021/01/07	0	0.00	9	67.27	67.20	-9	986	-0.91%
2021/01/06	5	69.88	16	69.48	67.00	-11	975	-1.13%
2021/01/05	4	69.95	17	69.98	69.90	-13	946	-1.37%
2021/01/04	2.1	71.52	7	71.97	71.50	-4.9	927	-0.53%
2020/12/30	5	72.36	2	73.40	71.50	3	872	0.34%
2020/12/29	2	70.75	42	70.12	69.80	-40	811	-4.93%
2020/12/28	7.9	73.61	28	73.91	73.50	-20.1	763	-2.63%
2020/12/25	6	67.70	1	68.60	68.90	5	647	0.77%
2020/12/24	0	0.00	1	63.00	62.70	-1	540	-0.18%
2020/12/16	0	0.00	2	62.40	62.50	-2	498	-0.40%
2020/12/15	1	62.50	1	62.50	61.30	0	480	0.00%
2020/12/11	0	0.00	1	59.20	60.40	-1	451	-0.22%
2020/12/10	0	0.00	1	59.50	61.30	-1	451	-0.22%
2020/12/09	1	59.90	0	0.00	59.70	1	451	0.22%
2020/12/07	3	62.33	0	0.00	61.00	3	445	0.67%
2020/12/03	1	60.10	4	59.63	59.20	-3	417	-0.72%
2020/12/02	0	0.00	1	59.50	59.80	-1	420	-0.24%
2020/11/27	1	60.00	0.2	61.69	60.10	0.8	458	0.17%
2020/11/26	1	59.00	10	61.75	61.90	-9	563	-1.60%
2020/11/25	0	0.00	1.1	57.53	57.10	-1.1	569	-0.19%
2020/11/19	1	55.90	0	0.00	55.70	1	566	0.18%
2020/11/18	0.2	56.00	0	0.00	56.00	0.2	567	0.04%
2020/11/17	0	0.00	0.3	55.10	55.40	-0.3	568	-0.06%
2020/11/02	1	50.90	0	0.00	51.00	1	581	0.17%
2020/10/23	4	55.08	10	55.10	55.10	-6	590	-1.02%
2020/10/16	2	56.60	0	0.00	56.00	2	632	0.32%
2020/09/25	1	58.10	0	0.00	56.10	1	861	0.12%
2020/09/22	3	61.33	0	0.00	61.10	3	863	0.35%
2020/09/21	4	62.88	0	0.00	62.80	4	861	0.46%
2020/09/18	0	0.00	1	61.60	61.60	-1	843	-0.12%
2020/09/17	2	61.00	4	60.50	60.70	-2	837	-0.24%
2020/09/15	3	61.36	0	0.00	61.00	3	839	0.36%
2020/09/11	0.8	58.60	0	0.00	58.20	0.8	827	0.10%
2020/09/07	1	64.00	2	63.10	61.70	-1	825	-0.12%
2020/09/02	4	63.88	11	64.05	63.60	-7	831	-0.84%
2020/09/01	13	67.14	36	66.40	66.00	-23	811	-2.83%
2020/08/31	1	64.50	5	65.00	65.00	-4	690	-0.58%
2020/08/26	0	0.00	1	58.00	57.30	-1	704	-0.14%
2020/08/18	1	59.30	0	0.00	58.70	1	696	0.14%
2020/08/17	1	58.00	0	0.00	58.40	1	695	0.14%
2020/08/13	1	57.60	0	0.00	57.20	1	696	0.14%
2020/08/11	1	57.40	1	57.10	57.70	0	702	0.00%
2020/08/06	1	60.00	0	0.00	59.50	1	715	0.14%
2020/07/27	1	59.50	1	59.40	59.50	0	779	0.00%
2020/07/23	1.1	62.99	0	0.00	63.90	1.1	845	0.13%
2020/07/16	1	59.90	0	0.00	60.40	1	816	0.12%
2020/07/09	3	63.47	0	0.00	61.80	3	861	0.35%
2020/07/08	2	65.05	2	64.70	64.60	0	842	0.00%
2020/07/07	3	65.37	6	64.73	65.60	-3	784	-0.38%
2020/07/06	0	0.00	1	60.30	59.70	-1	710	-0.14%
2020/07/03	1	62.40	2	61.00	60.30	-1	711	-0.14%
2020/07/02	1	60.00	0	0.00	60.20	1	710	0.14%
2020/06/23	2	58.00	1	57.90	58.20	1	699	0.14%
2020/06/22	1	58.70	0	0.00	58.60	1	701	0.14%
2020/06/18	1	59.00	0	0.00	59.60	1	704	0.14%
2020/06/15	1	57.70	0	0.00	58.10	1	710	0.14%
2020/06/12	0	0.00	4	58.25	59.00	-4	713	-0.56%
2020/06/11	2	64.20	1	65.00	60.60	1	717	0.14%
2020/06/10	0	0.00	6	63.10	63.00	-6	714	-0.84%
2020/06/09	3	64.97	12	64.69	63.50	-9	727	-1.24%
2020/06/08	10	62.60	2	62.15	62.50	8	713	1.12%
2020/06/05	1	63.70	0	0.00	63.70	1	708	0.14%
2020/06/04	5	66.32	3	66.50	65.00	2	707	0.28%
2020/05/19	1	58.80	4	58.93	58.70	-3	625	-0.48%
2020/05/18	1	58.80	0	0.00	58.20	1	625	0.16%
2020/05/15	2	58.35	0	0.00	58.30	2	621	0.32%
2020/05/14	0	0.00	2	63.50	60.80	-2	613	-0.33%
2020/05/12	2	64.85	0	0.00	64.10	2	605	0.33%
2020/05/11	0	0.00	1	64.50	64.50	-1	596	-0.17%
2020/05/05	0	0.00	1	64.20	63.10	-1	574	-0.17%
2020/05/04	3	61.53	9	62.47	62.70	-6	567	-1.06%
2020/04/29	11	64.25	6	64.63	63.00	5	553	0.90%
2020/04/28	0	0.00	3	57.60	60.00	-3	496	-0.60%
2020/04/23	4	55.08	1	54.70	54.50	3	476	0.63%
2020/04/22	0	0.00	2	52.50	54.00	-2	472	-0.42%
2020/04/21	0	0.00	7	54.61	54.00	-7	463	-1.51%
2020/04/17	3	57.20	0	0.00	57.20	3	442	0.68%
2020/04/16	2	56.10	1	53.50	56.00	1	427	0.23%
2020/04/15	1	53.40	0	0.00	54.30	1	416	0.24%
2020/04/14	3	48.60	0	0.00	50.90	3	402	0.75%
2020/04/09	1	45.50	0	0.00	45.25	1	383	0.26%
2020/04/07	0	0.00	4	42.93	43.20	-4	375	-1.07%
2020/04/06	2	40.38	1	40.95	41.00	1	371	0.27%
2020/03/27	5	41.04	0	0.00	40.50	5	409	1.22%
2020/03/20	2	34.00	0	0.00	33.90	2	395	0.51%
2020/03/17	1	39.60	1	39.00	37.70	0	375	0.00%
2020/03/16	2	44.48	6	44.60	41.80	-4	360	-1.11%
2020/03/12	4	52.93	3	49.50	48.85	1	335	0.30%
2020/03/11	2	55.25	0	0.00	54.20	2	315	0.63%
2020/03/10	2	55.40	0	0.00	56.00	2	311	0.64%
2020/03/09	4	59.63	3	58.70	57.50	1	300	0.33%
2020/03/05	1	63.10	0	0.00	63.00	1	292	0.34%
2020/03/02	2	62.40	0	0.00	62.50	2	293	0.68%
2020/02/25	0	0.00	2	66.50	67.20	-2	289	-0.69%
2020/02/24	1	67.20	0	0.00	67.60	1	290	0.34%
2020/02/19	1	68.60	1	68.80	68.70	0	294	0.00%
2020/02/13	0	0.00	1	67.30	67.30	-1	302	-0.33%
2020/02/11	1	67.80	0	0.00	67.50	1	308	0.32%
2020/02/05	0	0.00	9	67.99	67.70	-9	309	-2.90%
2020/02/04	11	66.34	0	0.00	66.00	11	302	3.63%
2020/02/03	2	62.50	0	0.00	62.50	2	298	0.67%
2020/01/31	0	0.00	0.1	68.70	68.00	-0.1	288	-0.04%
2020/01/30	2	69.15	3	71.47	67.70	-1	287	-0.35%
2020/01/20	0	0.00	3	75.10	74.70	-3	277	-1.08%
2020/01/17	0	0.00	1	75.00	75.40	-1	279	-0.36%
2020/01/14	3	76.37	4	77.20	76.50	-1	307	-0.33%
2020/01/10	1	75.40	2	74.25	75.00	-1	301	-0.33%
2020/01/09	1	74.70	1	74.60	74.70	0	299	0.00%
2020/01/08	0	0.00	3	75.70	75.20	-3	297	-1.01%
2020/01/06	0	0.00	2	75.80	77.00	-2	298	-0.67%
2019/12/26	1	78.30	4	78.18	78.00	-3	298	-1.01%
2019/12/25	12	79.07	8	79.16	79.00	4	296	1.35%
2019/12/23	3	75.60	0	0.00	75.40	3	264	1.14%
2019/12/20	1	75.00	0	0.00	74.90	1	268	0.37%
2019/12/12	1	73.90	1	74.00	73.90	0	314	0.00%
2019/12/10	4	72.33	0	0.00	72.30	4	330	1.21%
2019/12/06	3	73.20	0	0.00	72.60	3	342	0.88%
2019/12/03	0	0.00	1	73.00	72.40	-1	365	-0.27%
2019/11/29	0	0.00	2	74.40	74.10	-2	368	-0.54%
2019/11/28	0	0.00	4	75.20	75.00	-4	371	-1.08%
2019/11/27	0	0.00	2	74.90	74.90	-2	376	-0.53%
2019/11/26	0	0.00	4	74.90	75.00	-4	379	-1.06%
2019/11/20	4	74.13	0	0.00	74.00	4	398	1.00%
2019/11/11	1	75.90	0	0.00	75.60	1	419	0.24%
2019/11/08	0	0.00	1	78.20	78.20	-1	413	-0.24%
2019/11/05	1	80.20	0	0.00	80.70	1	418	0.24%
2019/10/29	1	81.50	0	0.00	81.50	1	448	0.22%
2019/10/25	0	0.00	5	82.30	82.00	-5	453	-1.10%
2019/10/24	5	83.68	13	82.90	82.80	-8	458	-1.75%
2019/10/17	1	79.50	0	0.00	79.70	1	461	0.22%
2019/10/16	0	0.00	1	79.40	79.50	-1	469	-0.21%
2019/10/15	0.3	78.80	0	0.00	78.80	0.3	481	0.05%
2019/10/03	0.3	81.70	0	0.00	81.50	0.3	494	0.06%
2019/09/27	1	79.60	1	80.40	79.40	0	514	0.00%
2019/09/23	0	0.00	2	83.20	82.30	-2	583	-0.34%
2019/09/20	3	84.00	4	84.10	83.80	-1	583	-0.17%
2019/09/19	4	84.05	11	84.21	84.50	-7	574	-1.22%
2019/09/18	2	82.70	1	81.30	81.80	1	562	0.18%
2019/09/16	0.1	84.20	0	0.00	84.10	0.1	567	0.01%
2019/09/12	0.1	83.00	0	0.00	82.80	0.1	555	0.01%
2019/09/11	1	83.30	0	0.00	83.00	1	553	0.18%
2019/09/09	1	82.60	0	0.00	82.60	1	552	0.18%
2019/09/06	1	80.80	0	0.00	81.40	1	542	0.18%
2019/09/05	1	80.00	10	80.10	80.70	-9	542	-1.66%
2019/09/03	1	79.90	5	80.60	79.80	-4	564	-0.71%
2019/08/22	1	77.10	5	77.30	76.70	-4	536	-0.74%
2019/08/21	0	0.00	5	76.80	77.10	-5	534	-0.93%
2019/08/20	0	0.00	5	76.00	75.90	-5	537	-0.93%
2019/08/19	0	0.00	1	75.60	75.60	-1	536	-0.19%
2019/08/16	0	0.00	3	74.00	74.50	-3	545	-0.55%
2019/08/13	1	71.90	0	0.00	71.70	1	542	0.18%
2019/08/07	1	70.90	0	0.00	70.80	1	552	0.18%
2019/08/05	1	72.20	6	71.40	71.20	-5	576	-0.87%
2019/08/01	2	76.60	0	0.00	76.20	2	658	0.30%
2019/07/30	0	0.00	6	75.63	75.50	-6	658	-0.91%
2019/07/26	2	75.60	4	75.70	75.60	-2	664	-0.30%
2019/07/25	3	77.27	6	77.32	77.50	-3	659	-0.45%
2019/07/23	0	0.00	4	78.45	79.00	-4	651	-0.61%
2019/07/22	2	77.80	2	77.70	77.20	0	650	0.00%
2019/07/18	2	78.50	1	79.00	77.00	1	654	0.15%
2019/07/16	0	0.00	4	79.90	80.60	-4	651	-0.61%
2019/07/11	1	80.30	0	0.00	79.90	1	676	0.15%
2019/07/10	0	0.00	1	79.20	79.80	-1	686	-0.15%
2019/07/05	1	83.30	16	83.94	84.20	-15	719	-2.08%
2019/07/03	6	85.48	6	86.15	83.10	0	735	0.00%
2019/07/02	1	83.40	1	82.40	82.20	0	707	0.00%
2019/07/01	3	78.53	2	79.00	80.00	1	694	0.14%
2019/06/25	0	0.00	1	76.70	75.80	-1	717	-0.14%
2019/06/21	1	77.80	1	77.60	77.90	0	725	0.00%
2019/06/20	0	0.00	1	76.30	76.00	-1	722	-0.14%
2019/06/18	1	76.90	1	76.30	76.10	0	733	0.00%
2019/06/17	1	75.90	0	0.00	75.90	1	732	0.14%
2019/06/13	2	75.90	0	0.00	75.40	2	790	0.25%
2019/06/12	14	75.21	12	75.61	75.10	2	801	0.25%
2019/06/11	0	0.00	1	72.30	72.60	-1	789	-0.13%
2019/06/04	0	0.00	1	71.30	71.10	-1	830	-0.12%
2019/05/31	0	0.00	1	72.80	72.90	-1	852	-0.12%
2019/05/30	1	72.90	0	0.00	72.70	1	859	0.12%
2019/05/27	1	72.30	0	0.00	71.50	1	906	0.11%
2019/05/24	1	70.40	1	70.20	70.20	0	918	0.00%
2019/05/23	7	70.01	0	0.00	70.10	7	929	0.75%
2019/05/22	2	71.80	1	72.80	72.10	1	950	0.11%
2019/05/21	1	71.80	0	0.00	72.90	1	1,016	0.10%
2019/05/20	3	71.37	0	0.00	71.80	3	1,045	0.29%
2019/05/15	1	74.40	0	0.00	75.60	1	1,296	0.08%
2019/05/13	3	72.57	0	0.00	72.00	3	1,298	0.23%
2019/05/09	15	75.75	5	75.80	74.30	10	1,301	0.77%
2019/05/08	10	81.97	0	0.00	82.10	10	1,241	0.81%
2019/05/07	7	84.51	0	0.00	84.00	7	1,249	0.56%
2019/05/06	6	85.65	0	0.00	85.00	6	1,247	0.48%
2019/05/03	3	88.07	0	0.00	87.80	3	1,243	0.24%
2019/05/02	2	86.40	0	0.00	87.40	2	1,244	0.16%
2019/04/30	1	86.00	0	0.00	86.20	1	1,245	0.08%
2019/04/29	1	86.50	0	0.00	85.20	1	1,258	0.08%
2019/04/25	5	87.56	1	87.60	87.60	4	1,282	0.31%
2019/04/23	0	0.00	1	89.40	87.90	-1	1,388	-0.07%
2019/04/22	1	88.90	0	0.00	89.00	1	1,392	0.07%
2019/04/18	2	89.55	0	0.00	88.40	2	1,434	0.14%
2019/04/15	1	89.90	5	89.04	88.80	-4	1,474	-0.27%
2019/04/12	5	89.76	1	90.00	89.40	4	1,481	0.27%
2019/04/02	2	91.80	0	0.00	91.70	2	1,472	0.14%
2019/03/29	6	92.10	6	91.00	90.70	0	1,500	0.00%
2019/03/28	1	91.30	0	0.00	90.00	1	1,514	0.07%
2019/03/27	3	91.53	0	0.00	91.80	3	1,512	0.20%
2019/03/26	0	0.00	4	92.40	91.70	-4	1,519	-0.26%
2019/03/25	2	92.10	4	91.78	92.00	-2	1,539	-0.13%
2019/03/22	1	94.50	1	95.50	94.70	0	1,605	0.00%
2019/03/21	0	0.00	1	96.00	95.60	-1	1,608	-0.06%
2019/03/20	3	95.03	2	95.10	94.70	1	1,613	0.06%
2019/03/19	5	95.22	0	0.00	94.80	5	1,635	0.31%
2019/03/18	6	94.50	1	95.00	94.80	5	1,613	0.31%
2019/03/15	0	0.00	2	97.45	97.50	-2	1,592	-0.13%
2019/03/12	10	97.97	0	0.00	96.90	10	1,604	0.62%
2019/03/11	1	96.60	0	0.00	97.30	1	1,622	0.06%
2019/03/08	3	96.23	0	0.00	95.70	3	1,659	0.18%
2019/03/07	1	98.30	0	0.00	98.10	1	1,646	0.06%
2019/03/04	1	100.50	2	100.25	100.50	-1	1,698	-0.06%
2019/02/27	1.1	99.07	0	0.00	100.00	1.1	1,702	0.06%
2019/02/26	2	100.50	0	0.00	98.50	2	1,713	0.12%
2019/02/21	1	100.00	0	0.00	101.00	1	1,773	0.06%
2019/02/20	3	104.67	2	105.75	102.00	1	1,808	0.06%
2019/02/19	1	103.00	1	103.00	105.00	0	1,750	0.00%
2019/02/18	6	104.08	2	103.00	103.50	4	1,734	0.23%
2019/02/15	2	103.97	12	102.42	103.00	-10	1,711	-0.58%
2019/02/14	1	98.30	2	103.25	104.50	-1	1,682	-0.06%
2019/02/12	3	96.50	1	95.90	95.90	2	1,523	0.13%
2019/02/11	0	96.10	0	0.00	96.50	0	1,537	0.00%
2019/01/30	8	94.28	0	0.00	94.00	8	1,549	0.52%
2019/01/29	8	94.55	0	0.00	93.80	8	1,571	0.51%
2019/01/18	0	0.00	1	93.50	93.70	-1	1,869	-0.05%
2019/01/16	10	94.90	0	0.00	94.10	10	1,953	0.51%
2019/01/11	0	0.00	1	92.90	92.00	-1	1,848	-0.05%
2019/01/10	0	0.00	12	92.39	93.20	-12	1,832	-0.65%
2019/01/09	11	88.91	0	0.00	92.90	11	1,817	0.61%
2019/01/07	1	86.50	0	0.00	86.20	1	1,766	0.06%
2019/01/02	1	91.40	0	0.00	91.20	1	1,789	0.06%
2018/12/28	0	0.00	10	91.14	91.50	-10	1,796	-0.56%
2018/12/27	0	0.00	11	92.08	90.60	-11	1,812	-0.61%
2018/12/26	0	0.00	2	91.05	89.60	-2	1,801	-0.11%
2018/12/25	2	92.05	0	0.00	92.10	2	1,794	0.11%
2018/12/24	1	91.30	0	0.00	91.30	1	1,805	0.06%
2018/12/21	0	0.00	2	88.65	89.60	-2	1,818	-0.11%
2018/12/20	0	0.00	1	89.00	87.90	-1	1,835	-0.05%
2018/12/18	2	89.55	0	0.00	89.50	2	1,885	0.11%
2018/12/17	2	93.65	2	94.75	92.20	0	1,868	0.00%
2018/12/13	0	0.00	1	89.60	90.50	-1	1,793	-0.06%
2018/12/12	3	90.70	2	89.60	89.60	1	1,792	0.06%
2018/12/11	0	0.00	1	86.00	86.10	-1	1,778	-0.06%
2018/12/10	0	0.00	2	86.60	85.30	-2	1,805	-0.11%
2018/12/06	0	0.00	1	86.90	87.00	-1	1,817	-0.06%
2018/12/03	1	95.20	0	0.00	95.70	1	1,848	0.05%
2018/11/29	1	92.30	1	93.10	91.30	0	1,835	0.00%
2018/11/26	0	0.00	1	88.50	90.20	-1	1,809	-0.06%
2018/11/23	4	90.43	4	89.05	88.60	0	1,799	0.00%
2018/11/21	6	89.08	5	89.30	89.80	1	1,788	0.06%
2018/11/20	3	91.60	2	92.90	90.10	1	1,795	0.06%
2018/11/19	3	88.63	4	89.28	90.00	-1	1,799	-0.06%
2018/11/15	0	0.00	1	84.10	84.40	-1	1,757	-0.06%
2018/11/14	2	86.20	0	0.00	85.00	2	1,745	0.11%
2018/11/12	1	91.10	0	0.00	90.20	1	1,714	0.06%
2018/11/08	0	0.00	4	95.38	91.00	-4	1,728	-0.23%
2018/11/07	8	93.34	3	92.27	93.80	5	1,714	0.29%
2018/11/02	6	97.72	7	95.33	95.60	-1	1,687	-0.06%
2018/11/01	0	0.00	4	95.10	95.00	-4	1,658	-0.24%
2018/10/31	4	95.50	3	94.67	95.80	1	1,621	0.06%
2018/10/29	7	89.94	6	88.22	89.50	1	1,544	0.06%
2018/10/25	0	0.00	3	85.50	86.20	-3	1,504	-0.20%
2018/10/24	2	85.70	0	0.00	85.40	2	1,453	0.14%
2018/10/15	0	0.00	1	82.30	81.90	-1	1,547	-0.06%
2018/10/12	0	0.00	5	77.30	79.10	-5	1,568	-0.32%
2018/10/09	0	0.00	1	85.10	85.00	-1	1,593	-0.06%
2018/10/08	1	86.00	0	0.00	85.60	1	1,599	0.06%
2018/10/02	5	91.70	1	90.50	90.20	4	1,632	0.25%
2018/10/01	1	87.40	0	0.00	89.50	1	1,613	0.06%
2018/09/27	0	0.00	1	91.20	89.50	-1	1,609	-0.06%
2018/09/26	0	0.00	1	87.70	88.50	-1	1,634	-0.06%
2018/09/25	2	90.75	3	86.63	89.70	-1	1,718	-0.06%
2018/09/21	1	85.00	0	0.00	85.30	1	1,704	0.06%
2018/09/19	1	86.10	0	0.00	85.80	1	1,723	0.06%
2018/09/18	0	0.00	1	86.70	85.50	-1	1,736	-0.06%
2018/09/17	2	88.55	0	0.00	88.30	2	1,750	0.11%
2018/09/14	1	82.50	1	83.20	87.20	0	1,747	0.00%
2018/09/13	1	82.50	0	0.00	80.70	1	1,730	0.06%
2018/09/12	2	78.75	0	0.00	79.20	2	1,731	0.12%
2018/09/10	1	78.50	1	80.70	78.50	0	1,791	0.00%
2018/09/07	1	90.00	0	0.00	87.20	1	1,808	0.06%
2018/09/05	1	91.10	0	0.00	90.40	1	1,967	0.05%
2018/09/03	2	90.45	2	90.30	88.20	0	2,224	0.00%
2018/08/31	1	95.20	1	94.60	94.30	0	2,239	0.00%
2018/08/28	1	94.50	0	0.00	94.30	1	2,419	0.04%
2018/08/27	1	95.00	3	95.03	96.00	-2	2,439	-0.08%
2018/08/24	13	93.75	17	93.37	94.70	-4	2,431	-0.16%
2018/08/17	0	0.00	1	103.00	101.50	-1	2,600	-0.04%
2018/08/16	1	102.00	0	0.00	102.00	1	2,658	0.04%
2018/08/14	5	101.40	3	102.67	104.00	2	2,732	0.07%
2018/08/13	10	100.57	2	100.50	100.50	8	2,780	0.29%
2018/08/10	1	107.50	0	0.00	106.00	1	2,763	0.04%
2018/08/09	0	0.00	1	109.00	108.50	-1	2,771	-0.04%
2018/08/08	3	111.33	0	0.00	110.00	3	2,781	0.11%
2018/08/06	1	109.00	0	0.00	109.50	1	2,793	0.04%
2018/07/31	0	0.00	1	105.50	107.00	-1	2,959	-0.03%
2018/07/30	1	107.00	0	0.00	104.50	1	2,977	0.03%
2018/07/24	0	0.00	2	103.50	107.50	-2	3,111	-0.06%
2018/07/23	6	104.00	0	0.00	104.00	6	3,182	0.19%
2018/07/20	1	108.00	5	109.00	109.50	-4	3,193	-0.13%
2018/07/19	2	114.00	0	0.00	108.50	2	3,176	0.06%
2018/07/18	2	114.00	1	115.00	114.00	1	3,244	0.03%
2018/07/17	3	115.00	0	0.00	113.50	3	3,281	0.09%
2018/07/13	2	121.50	0	0.00	120.50	2	3,268	0.06%
2018/07/10	2	118.50	0	0.00	118.50	2	3,403	0.06%
2018/07/09	1	116.00	0	0.00	117.00	1	3,424	0.03%
2018/07/06	2	116.75	0	0.00	117.00	2	3,444	0.06%
2018/07/04	2	121.25	10	124.49	120.50	-8	3,534	-0.23%
2018/07/03	0	131.50	0	0.00	130.50	0	3,608	0.00%
2018/07/02	3	128.33	0	0.00	128.50	3	3,570	0.08%
2018/06/29	0	0.00	1	127.00	127.00	-1	3,562	-0.03%
2018/06/27	0	0.00	1	125.50	122.50	-1	3,615	-0.03%
2018/06/26	0	0.00	4	119.50	125.50	-4	3,670	-0.11%
2018/06/22	1	120.50	4	120.75	121.50	-3	3,715	-0.08%
2018/06/21	2	123.25	1	122.50	122.50	1	3,757	0.03%
2018/06/20	2	123.00	2	126.25	122.50	0	3,818	0.00%
2018/06/19	4	131.00	0	0.00	129.00	4	3,823	0.10%
2018/06/15	3	134.32	7	134.71	132.00	-4	3,884	-0.10%
2018/06/14	2	130.75	0	0.00	131.50	2	3,851	0.05%
2018/06/13	12	134.63	13	133.38	130.50	-1	3,903	-0.03%
2018/06/12	11	135.68	4	136.75	138.00	7	3,818	0.18%
2018/06/11	1	127.00	2	126.50	125.50	-1	3,645	-0.03%
2018/06/07	2	128.75	1	127.50	126.50	1	3,815	0.03%
2018/06/06	0	0.00	1	122.00	122.00	-1	3,887	-0.03%
2018/06/05	1	127.00	1	123.00	121.50	0	4,368	0.00%
2018/06/04	0	0.00	5	121.50	123.00	-5	4,390	-0.11%
2018/06/01	6	120.67	0	0.00	120.50	6	4,457	0.14%
2018/05/31	0	0.00	2	123.00	119.50	-2	4,568	-0.04%
2018/05/30	5	122.30	2	122.75	122.00	3	4,671	0.06%
2018/05/28	5	118.00	0	0.00	119.50	5	4,844	0.10%
2018/05/25	1	117.50	0	0.00	116.50	1	4,953	0.02%
2018/05/24	4	119.50	0	0.00	119.50	4	5,083	0.08%
2018/05/22	1	126.50	0	0.00	127.50	1	5,645	0.02%
2018/05/21	1	122.00	4	124.75	126.00	-3	5,668	-0.05%
2018/05/18	0	0.00	1	118.00	118.00	-1	5,658	-0.02%
2018/05/17	0	0.00	1	122.00	119.50	-1	5,747	-0.02%
2018/05/16	0	0.00	2	123.50	121.50	-2	5,895	-0.03%
2018/05/15	1	124.50	0	0.00	124.00	1	6,032	0.02%
2018/05/14	1	122.50	0	0.00	125.50	1	6,164	0.02%
2018/05/11	1	124.00	0	0.00	123.00	1	6,307	0.02%
2018/05/09	2	125.25	0	0.00	121.00	2	6,491	0.03%
2018/05/08	3	122.33	1	124.00	123.00	2	6,653	0.03%
2018/05/07	3	118.50	3	118.50	118.50	0	6,650	0.00%
2018/05/04	1	117.00	1	112.00	117.50	0	6,757	0.00%
2018/05/03	2	114.50	0	0.00	114.50	2	6,756	0.03%
2018/05/02	0	0.00	1	116.00	115.50	-1	6,758	-0.01%
2018/04/30	1	120.50	1	120.00	121.50	0	6,817	0.00%
2018/04/27	1	115.00	2	116.50	120.00	-1	6,824	-0.01%
2018/04/26	2	118.50	2	113.50	112.00	0	6,738	0.00%
2018/04/25	8	117.69	5	118.00	118.00	3	6,695	0.04%
2018/04/24	3	116.50	8	115.13	117.50	-5	6,687	-0.07%
2018/04/23	7	124.71	1	132.00	124.00	6	6,636	0.09%
2018/04/20	2	132.50	1	134.00	131.50	1	6,590	0.02%
2018/04/19	1	132.50	1	133.50	132.50	0	6,577	0.00%
2018/04/18	3	131.33	0	0.00	131.00	3	6,588	0.05%
2018/04/17	5	133.00	5	131.50	130.00	0	6,611	0.00%
2018/04/16	5	141.60	1	143.00	137.00	4	6,564	0.06%
2018/04/13	2	136.50	2	137.50	137.00	0	6,500	0.00%
2018/04/11	1	138.46	3	141.00	135.50	-2	6,490	-0.03%
2018/04/10	2	138.00	1	137.50	137.00	1	6,462	0.02%
2018/04/09	12	140.58	15	140.30	142.00	-3	6,460	-0.05%
2018/04/03	1	129.00	4	130.63	133.00	-3	6,346	-0.05%
2018/04/02	0	0.00	2	126.50	130.00	-2	6,314	-0.03%
2018/03/30	14	130.36	10	129.25	124.50	4	6,333	0.06%
2018/03/29	3	130.00	4	129.00	127.50	-1	6,382	-0.02%
2018/03/28	2	136.25	1	137.50	135.00	1	6,338	0.02%
2018/03/27	5	142.00	11	142.86	142.50	-6	6,402	-0.09%
2018/03/26	0	0.00	1	139.00	140.50	-1	6,402	-0.02%
2018/03/23	8	134.44	26	134.79	136.00	-18	6,412	-0.28%
2018/03/22	4	141.13	0	0.00	139.50	4	6,402	0.06%
2018/03/21	11	147.55	11	147.86	143.00	0	6,460	0.00%
2018/03/20	1	143.00	5	143.80	144.50	-4	6,487	-0.06%
2018/03/19	5	145.60	3	145.00	144.50	2	6,730	0.03%
2018/03/16	5	140.00	3	141.17	141.00	2	6,717	0.03%
2018/03/15	2	140.50	3	140.50	141.50	-1	6,771	-0.01%
2018/03/14	22	147.16	24	144.92	143.50	-2	6,832	-0.03%
2018/03/13	5	144.80	1	146.00	144.50	4	6,784	0.06%
2018/03/12	41	146.74	25	146.34	146.50	16	6,742	0.24%
2018/03/09	29	144.00	28	145.00	143.50	1	6,640	0.02%
2018/03/08	8	139.13	4	140.50	137.50	4	6,234	0.06%
2018/03/07	0	0.00	4	139.63	138.50	-4	6,250	-0.06%
2018/03/06	5	140.50	3	136.33	142.00	2	6,196	0.03%
2018/03/05	6	140.33	7	137.00	134.00	-1	6,149	-0.02%
2018/03/02	5	137.50	2	138.25	139.00	3	6,107	0.05%
2018/03/01	18	135.92	24	135.52	141.00	-6	6,126	-0.10%
2018/02/27	14	135.25	13	132.92	132.00	1	5,939	0.02%
2018/02/26	7	136.86	7	137.29	139.00	0	5,853	0.00%
2018/02/23	25	138.78	29	138.62	134.50	-4	5,751	-0.07%
2018/02/22	11	129.86	17.1	130.07	133.50	-6.1	5,453	-0.11%
2018/02/21	4	122.63	1	123.50	123.00	3	5,209	0.06%
2018/02/12	2	114.00	4	114.50	114.00	-2	5,176	-0.04%
2018/02/09	10	111.10	9	112.00	112.00	1	5,229	0.02%
2018/02/08	7	121.57	6	121.92	115.50	1	5,177	0.02%
2018/02/07	3	123.46	12	123.08	120.50	-9	5,147	-0.17%
2018/02/06	14	120.39	6	120.67	116.50	8	5,027	0.16%
2018/02/05	7.1	127.58	3	129.00	129.00	4.1	4,909	0.08%
2018/02/02	13	126.12	18	127.58	127.50	-5	4,771	-0.10%
2018/02/01	12	126.83	18.2	125.47	124.00	-6.2	4,710	-0.13%
2018/01/31	6	119.17	45.1	126.72	125.00	-39.1	4,677	-0.83%
2018/01/30	3.2	118.94	2	117.25	120.00	1.2	4,472	0.03%
2018/01/29	3	119.17	1	120.00	120.50	2	4,441	0.05%
2018/01/25	1	106.50	0	0.00	106.00	1	4,400	0.02%
2018/01/24	5	103.40	6	102.92	105.50	-1	4,430	-0.02%
2018/01/23	26	112.13	1	111.50	108.00	25	4,410	0.57%
2018/01/22	0	0.00	1	112.00	112.50	-1	4,455	-0.02%
2018/01/17	6	113.50	6	114.33	113.50	0	4,715	0.00%
2018/01/15	11	112.14	0	0.00	111.50	11	4,921	0.22%
2018/01/12	2	115.00	2	113.00	113.00	0	5,153	0.00%
2018/01/11	0.1	113.50	0	0.00	113.00	0.1	5,356	0.00%
2018/01/10	0	0.00	1	112.00	112.00	-1	5,411	-0.02%
2018/01/09	2	112.50	7	112.36	112.00	-5	5,522	-0.09%
2018/01/08	7	116.36	0	0.00	114.50	7	5,564	0.13%
2018/01/05	7	116.79	7	117.07	116.00	0	5,632	0.00%
2018/01/04	0	0.00	1	118.00	118.50	-1	5,749	-0.02%
2018/01/03	6	118.75	8	120.06	119.00	-2	5,902	-0.03%
2018/01/02	12	115.83	12	114.79	117.50	0	6,020	0.00%