台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    3,264
  • 產業
    上市 通信網路類股
  • 594人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正文 (4906)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813.134.3700.0034.2013.17,6390.17%
2024/03/273.134.5500.0034.403.17,6800.04%
2024/03/26334.82134.3034.4027,6780.03%
2024/03/252.135.1400.0035.302.17,6270.03%
2024/03/22735.10235.0835.1057,6530.07%
2024/03/21134.851734.8434.80-167,663-0.21%
2024/03/20235.183.335.2934.90-1.37,731-0.02%
2024/03/19335.100.135.2535.002.97,9740.04%
2024/03/180.234.805.234.8535.10-58,333-0.06%
2024/03/151.134.6000.0034.301.18,6020.01%
2024/03/148.534.98135.0534.907.58,6790.09%
2024/03/1310.135.90135.6035.659.18,9120.10%
2024/03/12536.28136.1536.1548,8800.05%
2024/03/11236.20236.1036.1508,7860.00%
2024/03/085.136.611936.1835.95-13.98,713-0.16%
2024/03/074737.8127.137.5236.8019.98,5770.23%
2024/03/063138.653938.5238.35-88,253-0.10%
2024/03/0594.139.8312339.9639.50-28.97,969-0.36% 大賣/
2024/03/044337.636137.7038.70-186,493-0.28%
2024/03/01835.2800.0035.2085,9830.13%
2024/02/29235.2000.0035.4025,9910.03%
2024/02/27835.3500.0035.2585,9740.13%
2024/02/26235.85736.2736.00-55,965-0.08%
2024/02/23736.39436.4035.9035,9550.05%
2024/02/22136.35436.6036.35-36,002-0.05%
2024/02/21435.90836.2536.05-45,965-0.07%
2024/02/201035.95735.6535.6535,9380.05%
2024/02/1900.00435.9335.95-45,940-0.07%
2024/02/1600.00635.7535.65-65,922-0.10%
2024/02/15635.491035.4435.70-45,925-0.07%
2024/02/051735.40835.2435.1095,8870.15%
2024/02/022736.443536.1936.00-85,862-0.14%
2024/02/013.136.22336.2236.200.15,7320.00%
2024/01/31235.5800.0035.6025,6260.04%
2024/01/302235.6700.0035.75225,6490.39%
2024/01/29435.34335.7235.8015,6360.02%
2024/01/26235.13135.1035.0015,6820.02%
2024/01/25135.6500.0035.6015,7290.02%
2024/01/241036.051.136.2535.808.95,7030.16%
2024/01/23635.83535.8435.9015,6710.02%
2024/01/22235.7319036.0535.85-1885,625-3.34% 大賣/鉅額交易
2024/01/193434.81534.8834.80295,4670.53%
2024/01/18135.0500.0035.2015,4450.02%
2024/01/17335.324435.3435.35-415,398-0.76%
2024/01/1640635.9522135.9436.001855,3403.46% 大買/大賣/鉅額交易
2024/01/151334.86834.7035.0055,1120.10%
2024/01/12233.6800.0033.5025,0020.04%
2024/01/11733.8000.0033.7575,0180.14%
2024/01/10133.451133.4633.45-105,067-0.20%
2024/01/09133.2000.0033.2515,1310.02%
2024/01/081133.8200.0033.75115,1710.21%
2024/01/05333.80133.7533.6525,2130.04%
2024/01/04534.02133.8033.8545,2680.08%
2024/01/03234.2800.0034.1525,2890.04%
2024/01/0200.00334.7034.70-35,278-0.06%
2023/12/291534.51234.5534.50135,3410.24%
2023/12/2700.00134.6034.55-15,396-0.02%
2023/12/25634.8925.734.7834.60-19.75,548-0.36%
2023/12/221435.86136.0035.55135,5300.24%
2023/12/211135.81435.4935.6075,5350.13%
2023/12/2000.00335.8535.95-35,661-0.05%
2023/12/19235.55235.4535.6005,6720.00%
2023/12/18136.10636.1035.80-55,740-0.09%
2023/12/15236.151836.1336.20-165,810-0.28%
2023/12/141336.8328.136.9936.90-15.15,830-0.26%
2023/12/1331.736.4321.236.5136.3510.65,5930.19%
2023/12/1243.135.5416.835.5435.7526.35,3990.49%
2023/12/1136.434.525834.4034.30-21.65,452-0.40%
2023/12/0820.335.5415.135.3635.705.15,4300.09%
2023/12/075.134.501434.3734.50-8.95,303-0.17%
2023/12/0600.00134.2034.15-15,386-0.02%
2023/12/05133.951.233.9733.95-0.25,4850.00%
2023/12/042.334.380.134.3034.252.25,8260.04%
2023/12/01134.1500.0034.1016,2340.02%
2023/11/3021.134.14134.2034.0520.16,3300.32%
2023/11/290.434.33134.2534.20-0.66,567-0.01%
2023/11/281.134.3900.0034.401.16,9050.02%
2023/11/27133.70633.6533.55-57,100-0.07%
2023/11/2400.00134.2034.10-17,301-0.01%
2023/11/221034.75734.4834.6538,7320.03%
2023/11/212.434.87434.9134.60-1.69,605-0.02%
2023/11/2000.0013.634.0534.30-13.69,947-0.14%
2023/11/15533.2000.0033.10511,1720.04%
2023/11/14132.9500.0033.15111,2720.01%
2023/11/131032.85532.9132.75511,3420.04%
2023/11/10232.751032.7532.70-811,360-0.07%
2023/11/091932.95433.1532.901511,3920.13%
2023/11/08333.43133.4033.30211,3670.02%
2023/11/07333.47333.4033.45011,4160.00%
2023/11/06333.8800.0033.90311,5420.03%
2023/11/032234.5900.0034.252211,9560.18%
2023/11/0200.002.133.6533.85-2.111,934-0.02%
2023/11/01232.8000.0032.60212,0430.02%
2023/10/3100.00233.0532.60-212,232-0.02%
2023/10/30333.2500.0033.30312,3280.02%
2023/10/27133.45333.0733.15-212,454-0.02%
2023/10/26633.21133.1533.05512,6360.04%
2023/10/25233.8000.0033.70212,6690.02%
2023/10/24333.78233.6834.00112,7260.01%
2023/10/2300.00533.3533.25-512,772-0.04%
2023/10/20132.90033.0033.40112,9260.01%
2023/10/19233.453433.3133.65-3212,976-0.25%
2023/10/18033.50433.3833.45-413,018-0.03%
2023/10/17134.90634.0433.85-513,017-0.04%
2023/10/16534.70634.5734.60-113,098-0.01%
2023/10/13135.7500.0035.35113,1600.01%
2023/10/121435.431235.3835.90213,2540.02%
2023/10/11136.190.436.2036.000.613,2710.00%
2023/10/05737.29737.4137.00013,3820.00%
2023/10/04436.4800.0036.60413,3910.03%
2023/10/034.437.70337.5737.151.413,5380.01%
2023/10/021537.46737.6137.85813,6830.06%
2023/09/28536.451036.5536.45-513,866-0.04%
2023/09/27436.58136.5036.70314,0350.02%
2023/09/26237.93637.4337.25-414,314-0.03%
2023/09/25337.4711.237.4737.60-8.214,810-0.06%
2023/09/22235.9500.0036.05215,1640.01%
2023/09/21135.792.536.2035.65-1.415,371-0.01%
2023/09/201736.67136.8036.601615,6260.10%
2023/09/192537.46237.9337.352315,5300.15%
2023/09/18137.15537.1637.10-415,394-0.03%
2023/09/1513.137.473737.7737.05-23.915,333-0.16%
2023/09/14738.36738.2438.05015,1320.00%
2023/09/13237.453.237.5737.70-1.214,807-0.01%
2023/09/1223.137.3712.637.2137.4510.514,7170.07%
2023/09/11636.291236.2536.25-614,568-0.04%
2023/09/08836.682036.5937.00-1214,723-0.08%
2023/09/0733.137.243137.0637.052.114,6920.01%
2023/09/0644.137.9139.337.7937.954.814,3980.03%
2023/09/05536.561.136.7136.503.913,9950.03%
2023/09/04736.041736.1636.20-1013,935-0.07%
2023/09/011037.821937.4837.05-913,756-0.07%
2023/08/3119.237.09737.0937.3012.213,6280.09%
2023/08/3014.136.541736.7136.95-313,760-0.02%
2023/08/292936.051336.2236.251613,5900.12%
2023/08/2861.337.866436.8635.90-2.713,326-0.02%
2023/08/2555.337.105537.2637.500.312,1660.00%
2023/08/2427.135.814035.4635.40-12.911,315-0.11%
2023/08/2355.135.533335.4835.5522.110,9980.20%
2023/08/223334.387334.2834.30-4010,496-0.38%
2023/08/2164.134.284234.4534.5022.110,1820.22%
2023/08/18733.591433.7432.95-79,725-0.07%
2023/08/17133.002333.5033.65-229,639-0.23%
2023/08/16132.9500.0033.0519,5660.01%
2023/08/15333.15433.1333.25-19,564-0.01%
2023/08/1400.002.532.7532.65-2.59,629-0.03%
2023/08/113433.18032.9032.65349,5750.35%
2023/08/103933.291933.4533.35209,4910.21%
2023/08/0959.134.10189.134.1233.55-130.19,344-1.39% 大賣/鉅額交易
2023/08/081433.00333.1733.15118,9150.12%
2023/08/071133.121033.4133.4518,8580.01%
2023/08/041632.612232.7232.90-68,737-0.07%
2023/08/02332.10431.8331.40-18,557-0.01%
2023/08/01331.9700.0032.0538,4260.04%
2023/07/31332.27632.4732.10-38,343-0.04%
2023/07/28631.63131.4531.5058,2680.06%
2023/07/2700.00132.0031.80-18,260-0.01%
2023/07/26631.5800.0031.3568,2110.07%
2023/07/25032.1000.0031.9008,1700.00%
2023/07/242031.25531.6631.55158,0240.19%
2023/07/21531.621.131.3631.4047,9640.05%
2023/07/2000.00131.9532.05-17,937-0.01%
2023/07/19532.45132.6031.6047,8810.05%
2023/07/181132.9300.0032.25117,8380.14%
2023/07/17633.22433.6033.3527,7350.03%
2023/07/14432.750.532.8032.753.57,6540.05%
2023/07/131233.161232.8532.5507,6210.00%
2023/07/121032.360.232.3032.109.87,5800.13%
2023/07/111432.575432.2832.40-407,560-0.53%
2023/07/101432.7114.232.7432.80-0.27,5350.00%
2023/07/0712633.782133.7033.551057,3981.42% 大買/鉅額交易
2023/07/0614.134.152334.1033.65-8.97,318-0.12%
2023/07/05633.45533.5533.1516,9990.01%
2023/07/044433.265833.0333.40-146,832-0.20%
2023/07/033634.023234.0834.4546,5280.06%
2023/06/3014.732.969933.1133.05-84.35,960-1.41%
2023/06/29731.511931.7331.50-125,502-0.22%
2023/06/282231.501131.3931.25115,2880.21%
2023/06/271330.0000.0029.80134,9640.26%
2023/06/26330.080.130.0530.052.95,0170.06%
2023/06/2100.00330.2030.25-35,082-0.06%
2023/06/20130.1500.0030.1515,1000.02%
2023/06/19230.10530.1630.05-35,111-0.06%
2023/06/163330.6100.0030.50335,0960.65%
2023/06/151030.9100.0030.90105,0720.20%
2023/06/141831.01930.9131.4094,9960.18%
2023/06/13231.5000.0031.5024,7180.04%
2023/06/09131.80631.5431.80-54,657-0.11%
2023/06/08431.3000.0031.1544,6320.09%
2023/06/071131.7114.131.6131.65-3.14,632-0.07%
2023/06/0615.232.36332.1032.0012.24,5640.27%
2023/06/0500.001932.4733.45-194,354-0.44%
2023/06/02731.32131.5031.5564,0160.15%
2023/06/01531.4900.0031.6053,9840.13%
2023/05/31131.6010331.7431.40-1023,966-2.57% 大賣/鉅額交易
2023/05/30231.131530.9831.15-133,928-0.33%
2023/05/29431.3100.0031.4043,8680.10%
2023/05/251430.5000.0030.50143,7010.38%
2023/05/24830.63230.6530.6563,6840.16%
2023/05/23130.5000.0030.6513,6700.03%
2023/05/2200.00330.4730.50-33,637-0.08%
2023/05/19129.95730.1630.05-63,618-0.17%
2023/05/18130.351330.2930.40-123,581-0.34%
2023/05/17329.6000.0029.6533,4420.09%
2023/05/16229.6500.0029.7023,4120.06%
2023/05/15529.8600.0029.7553,3970.15%
2023/05/11429.8800.0029.7043,3640.12%
2023/05/1000.00130.5530.25-13,319-0.03%
2023/05/0900.003.129.7429.90-3.13,249-0.09%
2023/05/08229.4500.0029.5023,2300.06%
2023/05/05229.38629.4529.40-43,221-0.12%
2023/05/0436.129.75229.3029.6534.13,1831.07%
2023/05/03831.03130.8030.8073,1000.23%
2023/05/02130.9500.0031.0013,0670.03%
2023/04/2810231.1000.0031.001023,0473.35% 大買/鉅額交易
2023/04/2700.00131.2530.95-13,025-0.03%
2023/04/25430.89231.7530.8022,9930.07%
2023/04/21631.43130.8030.8052,9230.17%
2023/04/20731.98332.0532.1042,8120.14%
2023/04/1910032.5010032.6532.5002,7640.00%
2023/04/18132.50732.3632.25-62,692-0.22%
2023/04/171632.022132.2132.35-52,630-0.19%
2023/04/1400.00431.8331.65-42,536-0.16%
2023/04/1300.00431.4831.60-42,479-0.16%
2023/04/12131.5500.0031.8012,4410.04%
2023/04/113631.443231.3231.3542,3770.17%
2023/04/101030.61330.8830.6572,2190.32%
2023/04/07431.364.331.2431.30-0.32,166-0.01%
2023/04/06431.101931.2231.40-152,130-0.70%
2023/03/31230.70231.0530.9002,0690.00%
2023/03/30130.95131.0030.8502,0260.00%
2023/03/29330.552430.5530.50-211,954-1.08%
2023/03/28030.304.130.3030.25-4.11,916-0.21%
2023/03/271830.093430.0130.20-161,860-0.86%
2023/03/24129.80529.8429.85-41,797-0.22%
2023/03/23829.331029.2829.45-21,721-0.12%
2023/03/2200.001429.1029.30-141,695-0.83%
2023/03/211629.24129.2029.25151,6740.90%
2023/03/20528.921128.9929.15-61,639-0.37%
2023/03/17328.5000.0028.4031,6560.18%
2023/03/16228.55128.0028.0011,6360.06%
2023/03/15728.8600.0028.6571,6120.43%
2023/03/142328.67428.6328.75191,5711.21%
2023/03/13328.30228.3528.2511,5210.07%
2023/03/101728.5600.0028.50171,5171.12%
2023/03/09128.35328.3828.25-21,486-0.13%
2023/03/08128.50128.4028.6501,4760.00%
2023/03/07128.4000.0028.4511,4910.07%
2023/03/0600.00228.3528.35-21,459-0.14%
2023/03/031128.0300.0028.10111,4470.76%
2023/03/02128.0000.0028.0511,4570.07%
2023/02/22227.7500.0027.7521,6100.12%
2023/02/2100.000.128.1028.00-0.11,641-0.01%
2023/02/2000.00128.1028.15-11,645-0.06%
2023/02/17127.90228.0528.05-11,656-0.06%
2023/02/10327.65127.7527.5521,9080.10%
2023/02/09128.0000.0027.9011,9040.05%
2023/02/07128.1000.0028.0511,8970.05%
2023/02/06128.3000.0028.1011,8970.05%
2023/02/0300.00128.0528.00-11,882-0.05%
2023/02/02127.9000.0028.1011,8750.05%
2023/02/01227.9500.0027.9521,8560.11%
2023/01/31527.3500.0027.6051,8150.28%
2023/01/16126.9000.0026.9511,8210.05%
2023/01/10227.7500.0027.7021,8880.11%
2023/01/06427.9000.0027.8541,9300.21%
2023/01/05328.0500.0027.9031,9780.15%
2022/12/303.127.5100.0027.403.12,0490.15%
2022/12/28127.1000.0027.1012,1400.05%
2022/12/2700.00027.6027.6002,1880.00%
2022/12/22127.4000.0027.3012,3030.04%
2022/12/2000.001126.8726.75-112,501-0.44%
2022/12/1900.00427.3027.30-42,631-0.15%
2022/12/16127.7000.0027.5512,8830.03%
2022/12/1500.00128.1028.10-13,731-0.03%
2022/12/1400.00128.2028.20-13,875-0.03%
2022/12/1300.00228.3528.10-23,879-0.05%
2022/12/1200.00228.4028.35-23,893-0.05%
2022/12/09228.60628.9828.60-43,901-0.10%
2022/12/02728.83128.8028.7564,0120.15%
2022/12/01528.8000.0028.7554,0420.12%
2022/11/3000.005.128.8128.60-5.14,149-0.12%
2022/11/29328.557.128.7528.80-4.14,494-0.09%
2022/11/24728.5100.0028.4074,6400.15%
2022/11/23728.61228.6028.6054,6470.11%
2022/11/221228.671528.8128.75-34,647-0.06%
2022/11/211028.35528.3028.1554,6690.11%
2022/11/18528.1700.0028.0054,7280.11%
2022/11/10628.45127.8027.8055,2290.10%
2022/11/09127.75127.8027.8505,1850.00%
2022/11/08127.6000.0027.6015,1450.02%
2022/11/0700.002226.9026.90-225,092-0.43%
2022/11/04126.6500.0026.7015,1180.02%
2022/11/03126.6500.0026.5515,1380.02%
2022/10/31226.2500.0026.1525,2740.04%
2022/10/252026.4000.0026.05205,3430.37%
2022/10/2100.00226.7026.60-25,405-0.04%
2022/10/17426.90326.9327.1515,5020.02%
2022/10/14327.550.127.5027.652.95,4980.05%
2022/10/1300.00227.0026.50-25,516-0.04%
2022/10/112.128.1300.0027.852.15,5520.04%
2022/10/05128.401.128.3528.10-0.15,6700.00%
2022/10/04127.50227.5527.95-15,623-0.02%
2022/10/030.127.10426.9127.10-3.95,647-0.07%
2022/09/30226.3500.0026.7025,8190.03%
2022/09/2900.00826.7126.75-85,829-0.14%
2022/09/28126.052026.2526.05-195,836-0.33%
2022/09/272.127.0400.0027.602.15,7590.04%
2022/09/26627.71127.6027.5055,7090.09%
2022/09/237.129.651830.0029.30-10.95,662-0.19%
2022/09/2298.131.5210632.3930.40-7.95,462-0.14% 大賣/
2022/09/211031.101031.0331.0504,6330.00%
2022/09/2000.00229.9530.00-24,514-0.04%
2022/09/19130.10730.6130.10-64,559-0.13%
2022/09/15331.1500.0030.8534,6320.06%
2022/09/14630.7200.0030.9564,7160.13%
2022/09/131631.28431.4531.10124,7640.25%
2022/09/123231.95232.2031.95304,7670.63%
2022/09/0700.00331.5331.65-34,920-0.06%
2022/09/0600.00431.6131.55-45,563-0.07%
2022/09/051732.712632.6632.25-95,576-0.16%
2022/09/02332.00132.2531.9525,2550.04%
2022/09/01431.781331.7231.85-95,214-0.17%
2022/08/31531.61531.8531.7005,1840.00%
2022/08/30631.4300.0031.4565,1870.12%
2022/08/29231.201031.4031.30-85,267-0.15%
2022/08/2600.00531.9431.70-55,373-0.09%
2022/08/25031.5022.231.2831.55-22.25,370-0.41%
2022/08/242731.1300.0031.10275,3430.51%
2022/08/23631.5800.0031.5065,3280.11%
2022/08/221031.051531.0531.10-55,227-0.10%
2022/08/19130.501230.7731.10-115,150-0.21%
2022/08/181030.301230.1830.25-24,994-0.04%
2022/08/1700.00329.5529.60-34,855-0.06%
2022/08/1600.00529.3529.35-54,857-0.10%
2022/08/1200.00129.1029.15-14,912-0.02%
2022/08/1100.00229.2529.10-24,919-0.04%
2022/08/0900.00529.1529.35-54,915-0.10%
2022/08/08528.77528.9228.9004,9040.00%
2022/08/051129.251329.3229.15-24,875-0.04%
2022/08/04829.41829.1329.5004,8450.00%
2022/08/03329.15329.1829.3004,8430.00%
2022/08/02529.611029.9029.65-54,845-0.10%
2022/08/01730.25130.2030.2564,8970.12%
2022/07/29130.1500.0030.2514,9260.02%
2022/07/28230.4000.0030.3524,9220.04%
2022/07/27130.70130.6030.7004,9350.00%
2022/07/26430.19130.1530.1034,9310.06%
2022/07/2500.00630.3530.30-64,995-0.12%
2022/07/22630.0900.0030.0064,9910.12%
2022/07/21529.95630.2630.30-15,032-0.02%
2022/07/20230.5000.0030.3025,0570.04%
2022/07/19130.40830.4030.40-75,114-0.14%
2022/07/181030.603130.2130.05-215,147-0.41%
2022/07/1500.000.630.2030.35-0.65,455-0.01%
2022/07/141529.891029.7130.1555,4440.09%
2022/07/131029.801429.4629.25-45,385-0.07%
2022/07/1200.003029.0529.00-305,397-0.56%
2022/07/112829.401729.2629.35115,4130.20%
2022/07/083729.026.129.2229.3030.95,4110.57%
2022/07/07227.8500.0027.8525,2600.04%
2022/07/060.126.5600.0026.300.15,2810.00%
2022/07/0500.00126.9526.85-15,355-0.02%
2022/07/04326.252.125.9126.100.95,4270.02%
2022/07/013.227.891627.3327.10-12.85,576-0.23%
2022/06/3010.229.411429.5529.00-3.85,657-0.07%
2022/06/29829.981230.0830.00-45,752-0.07%
2022/06/28930.5500.0030.5595,8890.15%
2022/06/27630.75131.1530.9555,9610.08%
2022/06/24130.9500.0030.6016,0300.02%
2022/06/23530.65730.4530.65-26,109-0.03%
2022/06/22130.95330.6230.80-26,324-0.03%
2022/06/21430.36229.5530.6526,2950.03%
2022/06/205.129.3700.0029.255.16,3340.08%
2022/06/177.130.1700.0030.257.16,4210.11%
2022/06/16831.02130.5530.5576,4290.11%
2022/06/1510.131.9628.131.8031.10-186,541-0.27%
2022/06/14030.402431.4131.50-245,909-0.41%
2022/06/13831.03530.9531.0035,7960.05%
2022/06/10431.48331.1531.3515,7990.02%
2022/06/08131.0000.0031.1015,7610.02%
2022/06/07531.20231.2031.2035,7570.05%
2022/06/06530.982.131.0531.0535,6890.05%
2022/06/02230.0811.229.8530.20-9.25,660-0.16%
2022/06/01129.75229.6029.85-15,665-0.02%
2022/05/311029.3000.0029.15105,7500.17%
2022/05/30328.8500.0028.9035,7810.05%
2022/05/261.228.6800.0028.301.25,9320.02%
2022/05/24528.9500.0028.9556,1420.08%
2022/05/2000.00229.7529.45-26,452-0.03%
2022/05/19228.9000.0029.1526,6130.03%
2022/05/18229.0800.0029.0027,0610.03%
2022/05/16229.23329.3329.30-17,409-0.01%
2022/05/13128.9500.0029.3517,4420.01%
2022/05/11229.0500.0028.9027,5500.03%
2022/05/091028.451228.5328.20-28,037-0.02%
2022/05/06229.4500.0029.4528,4040.02%
2022/05/05329.8000.0029.8038,9690.03%
2022/05/04829.7510729.9429.75-999,179-1.08% 大賣/
2022/05/0300.00529.8729.80-59,301-0.05%
2022/04/2900.00230.8330.55-29,289-0.02%
2022/04/280.130.651430.3830.65-13.99,246-0.15%
2022/04/273029.6400.0030.20309,2880.32%
2022/04/2600.003030.0030.10-309,351-0.32%
2022/04/25830.152330.1630.05-159,469-0.16%
2022/04/22131.40331.3731.55-29,499-0.02%
2022/04/2114332.021131.6131.851329,4461.40% 大買/鉅額交易
2022/04/2000.00130.5530.80-19,101-0.01%
2022/04/18130.00230.1030.00-19,149-0.01%
2022/04/15130.05230.1030.00-19,124-0.01%
2022/04/14130.3500.0030.3519,1320.01%
2022/04/1300.00730.9030.85-79,138-0.08%
2022/04/120.231.40131.0530.95-0.89,159-0.01%
2022/04/11931.71231.8531.6079,1860.08%
2022/04/08632.9100.0032.7069,2650.06%
2022/04/07433.281932.6232.40-159,523-0.16%
2022/04/062433.65333.6233.75219,4910.22%
2022/03/31332.9000.0033.00310,3270.03%
2022/03/291432.8700.0032.601410,1260.14%
2022/03/28132.2500.0032.45110,0360.01%
2022/03/25100.132.3310732.1432.20-6.99,981-0.07% 大賣/
2022/03/24131.9000.0031.8519,8410.01%
2022/03/23431.8500.0031.9049,9490.04%
2022/03/2200.001131.7532.00-1110,247-0.11%
2022/03/2100.00831.0931.20-810,407-0.08%
2022/03/182630.811930.8930.85710,3590.07%
2022/03/16328.8000.0028.95310,3890.03%
2022/03/15128.95129.0029.05010,5410.00%
2022/03/1400.00129.3029.55-110,550-0.01%
2022/03/11129.4500.0029.45110,7060.01%
2022/03/09129.4000.0029.50110,6760.01%
2022/03/08229.652029.3029.05-1810,664-0.17%
2022/03/07530.143230.4030.00-2710,564-0.26%
2022/03/041532.2100.0031.501510,4580.14%
2022/03/02531.6293331.4831.80-92810,324-8.99% 大賣/鉅額交易
2022/03/01132.101332.2332.25-1210,259-0.12%
2022/02/25431.7400.0031.95410,1880.04%
2022/02/24231.7000.0031.55210,1400.02%
2022/02/2343332.09132.2532.2043210,0394.30% 大買/鉅額交易
2022/02/221331.92132.3531.851210,0120.12%
2022/02/212632.51978.332.9533.00-952.39,946-9.57% 大賣/鉅額交易
2022/02/181,29332.823632.7533.101,25710,21112.31% 大買/鉅額交易
2022/02/1723232.27695.332.0231.95-463.310,036-4.62% 大買/大賣/鉅額交易
2022/02/1600.00231.3531.30-29,751-0.02%
2022/02/14130.90130.7530.9509,7050.00%
2022/02/11231.15130.8031.1519,6630.01%
2022/02/102131.78331.6031.15189,6000.19%
2022/02/0913832.531132.5532.651279,2611.37% 大買/鉅額交易
2022/02/0892032.7492332.8532.60-39,108-0.03% 大買/大賣/
2022/02/0756532.501532.5532.605508,7306.30% 大買/鉅額交易
2022/01/26131.30131.2031.0008,1490.00%
2022/01/25330.2300.0030.1037,9740.04%
2022/01/24129.90129.8030.4507,8580.00%
2022/01/21130.75130.5030.4507,8720.00%
2022/01/20230.5500.0030.8027,9630.03%
2022/01/19630.341230.3330.55-68,241-0.07%
2022/01/1800.0058730.4029.95-5878,136-7.21% 大賣/鉅額交易
2022/01/1758230.305.329.9130.20576.77,9817.23% 大買/鉅額交易
2022/01/1400.00828.8328.80-87,850-0.10%
2022/01/13129.450.229.7529.500.87,8340.01%
2022/01/1200.00529.8229.40-57,811-0.06%
2022/01/113.230.71530.1029.95-1.87,749-0.02%
2022/01/100.330.80230.5530.75-1.77,689-0.02%
2022/01/07230.6000.0030.5527,6670.03%
2022/01/05431.6300.0031.4047,5290.05%
2022/01/04231.681931.7831.65-177,477-0.23%
2022/01/0340332.7140632.2232.10-37,389-0.04% 大買/大賣/
2021/12/304432.4532232.4032.30-2787,195-3.86% 大賣/鉅額交易
2021/12/2954931.6024531.6831.853046,8364.45% 大買/大賣/鉅額交易
2021/12/28753.332.031,77131.8731.20-1,017.76,683-15.23% 大買/大賣/鉅額交易
2021/12/272,42431.071,43031.1731.509946,09016.32% 大買/大賣/鉅額交易
2021/12/24429.9066029.7729.90-6565,566-11.78% 大賣/鉅額交易
2021/12/2300.0036629.8429.75-3665,555-6.59% 大賣/鉅額交易
2021/12/21129.75229.7529.75-15,510-0.02%
2021/12/2082030.407930.4730.107415,45913.57% 大買/鉅額交易
2021/12/1729529.981,47430.1729.95-1,1795,372-21.95% 大買/大賣/鉅額交易
2021/12/161,00130.5190030.4730.601015,2311.93% 大買/大賣/鉅額交易
2021/12/151,99830.0366430.0530.301,3344,84527.53% 大買/大賣/鉅額交易
2021/12/14628.96528.4528.5014,5190.02%
2021/12/13228.9500.0028.7024,4630.04%
2021/12/103229.431629.5529.20164,4120.36%
2021/12/091528.902429.3429.50-94,100-0.22%
2021/12/08128.5500.0028.5013,9150.03%
2021/12/07328.731128.9128.70-83,874-0.21%
2021/12/064128.001328.0828.20283,7130.75%
2021/12/03527.7000.0027.7053,7020.14%
2021/12/0100.00627.6327.60-63,723-0.16%
2021/11/301227.35327.4327.2593,7150.24%
2021/11/29326.52226.9527.0513,7140.03%
2021/11/26227.10427.6027.10-23,692-0.05%
2021/11/2400.001027.6527.85-103,661-0.27%
2021/11/23127.80327.8227.65-23,677-0.05%
2021/11/22128.2500.0028.2513,6650.03%
2021/11/1900.00728.3528.20-73,632-0.19%
2021/11/18129.05129.0528.8503,5480.00%
2021/11/172129.844129.9530.00-203,389-0.59%
2021/11/168429.277829.1629.0062,9230.21%
2021/11/1200.00528.4428.05-52,645-0.19%
2021/11/1100.00328.1527.95-32,625-0.12%
2021/11/10127.901028.0827.90-92,619-0.34%
2021/11/08427.811.128.0827.802.92,6150.11%
2021/11/050.128.00527.8727.90-52,633-0.19%
2021/11/04727.87927.9927.85-22,645-0.08%
2021/11/031027.3500.0027.50102,6820.37%
2021/11/0224.127.71327.9527.2521.12,6960.78%
2021/11/01527.8000.0027.9052,7020.19%
2021/10/292427.611127.5727.40132,7190.48%
2021/10/2832.128.053627.9228.10-3.92,735-0.14%
2021/10/278027.3810028.0528.65-202,639-0.76%
2021/10/26526.1000.0026.1552,3350.21%
2021/10/22125.8000.0025.6012,4100.04%
2021/10/20125.30125.3525.3502,5330.00%
2021/10/1200.00125.7025.70-13,137-0.03%
2021/10/0800.00226.4526.25-23,188-0.06%
2021/09/3000.00526.7326.85-53,853-0.13%
2021/09/28326.10426.3026.10-13,897-0.03%
2021/09/27126.2000.0026.2013,9690.03%
2021/09/24326.4700.0026.2034,2780.07%
2021/09/23525.6600.0026.3554,3240.12%
2021/09/222025.7500.0025.50204,3680.46%
2021/09/15125.5000.0025.3514,7420.02%
2021/09/0900.001225.3525.25-124,840-0.25%
2021/09/08424.9000.0024.6544,8400.08%
2021/09/07925.2500.0025.2594,8390.19%
2021/09/02126.5000.0026.1014,8940.02%
2021/08/30426.3000.0026.5544,8830.08%
2021/08/2700.00426.2526.30-44,888-0.08%
2021/08/25726.31126.3526.3064,8450.12%
2021/08/2000.00425.7525.75-44,853-0.08%
2021/08/19126.35126.0026.1004,8400.00%
2021/08/1800.00326.4526.70-34,837-0.06%
2021/08/17526.07726.2225.85-24,862-0.04%
2021/08/13426.8000.0026.8044,8200.08%
2021/08/12227.5300.0027.6524,8110.04%
2021/08/10127.60327.8227.65-24,856-0.04%
2021/08/09228.80228.8528.4004,8960.00%
2021/08/06129.85130.0030.1504,8470.00%
2021/08/05129.8000.0029.8514,8920.02%
2021/08/04130.65130.8530.5504,9820.00%
2021/08/03132.75732.8832.85-64,997-0.12%
2021/08/02232.7300.0032.7524,9610.04%
2021/07/30233.00233.2332.8004,9760.00%
2021/07/2900.00133.6033.65-14,945-0.02%
2021/07/28133.40133.6533.6004,9430.00%
2021/07/27134.55234.5334.15-14,973-0.02%
2021/07/26534.4900.0034.4555,0170.10%
2021/07/23534.521734.5134.60-125,000-0.24%
2021/07/22633.89133.8533.7054,7660.10%
2021/07/21632.47133.0032.3054,7340.11%
2021/07/20433.291033.3733.10-64,720-0.13%
2021/07/19234.00134.0033.8014,7160.02%
2021/07/16334.30134.3034.3024,8400.04%
2021/07/15133.9000.0033.9514,8600.02%
2021/07/1400.00534.1034.30-54,878-0.10%
2021/07/131233.85133.8533.40114,9120.22%
2021/07/12734.63134.9534.3565,0990.12%
2021/07/0900.00933.3433.75-95,007-0.18%
2021/07/08333.0500.0033.1035,1340.06%
2021/07/07133.001232.9832.95-115,359-0.21%
2021/07/06332.97332.8733.0005,8800.00%
2021/07/05132.95533.0033.00-46,207-0.06%
2021/07/01333.30833.3333.25-56,693-0.07%
2021/06/30132.25932.8933.00-86,463-0.12%
2021/06/2900.00532.4532.50-56,427-0.08%
2021/06/28532.87532.0033.2006,4280.00%
2021/06/25131.950.131.7031.850.96,2650.01%
2021/06/24331.12431.0931.25-16,285-0.02%
2021/06/16330.50330.8030.6007,0050.00%
2021/06/15530.8000.0030.8557,1560.07%
2021/06/1000.00130.5130.85-17,261-0.01%
2021/06/07830.0500.0029.8587,5610.11%
2021/06/04730.00530.0529.9527,6880.03%
2021/06/0300.001530.1030.20-157,766-0.19%
2021/06/02130.3000.0030.2517,9780.01%
2021/05/3100.00430.0030.05-48,111-0.05%
2021/05/28929.57129.5529.8088,1670.10%
2021/05/25129.4000.0029.0018,5260.01%
2021/05/2400.00129.0029.00-18,556-0.01%
2021/05/20228.6300.0028.4028,8870.02%
2021/05/19228.4500.0028.7528,9660.02%
2021/05/1800.00101.127.9528.60-101.18,974-1.13% 大賣/鉅額交易
2021/05/173.126.6600.0026.003.18,9630.03%
2021/05/131627.3900.0027.60168,8700.18%
2021/05/12128.00728.0928.15-68,810-0.07%
2021/05/11831.2300.0030.7088,6610.09%
2021/05/10632.18332.1032.2038,5950.03%
2021/05/07132.2000.0032.8018,5980.01%
2021/05/0600.000.231.6531.55-0.28,5520.00%
2021/05/05132.15532.1531.50-48,546-0.05%
2021/05/041.231.1313.131.7031.95-11.98,551-0.14%
2021/05/03133.451033.5033.10-98,504-0.11%
2021/04/29634.58134.5534.5558,4340.06%
2021/04/28635.507.235.0334.90-1.28,421-0.01%
2021/04/2700.00734.7034.70-78,426-0.08%
2021/04/26134.9000.0035.0018,4650.01%
2021/04/233134.7000.0034.70318,4610.37%
2021/04/223.134.231235.1534.35-8.98,508-0.10%
2021/04/211.135.16735.2035.15-68,401-0.07%
2021/04/2010135.70635.5935.50958,3601.14% 大買/
2021/04/190.135.902035.8435.80-208,381-0.24%
2021/04/162136.24736.2136.40148,2710.17%
2021/04/152135.751435.6235.5078,0430.09%
2021/04/14334.127834.2134.95-757,935-0.95%
2021/04/13535.582135.8035.35-168,112-0.20%
2021/04/1250736.6748836.4836.30198,4810.22% 大買/大賣/
2021/04/091535.45735.7035.7588,0260.10%
2021/04/082134.672134.9334.7507,7140.00%
2021/04/071133.242133.5633.50-107,415-0.13%
2021/04/0100.00132.2032.50-17,490-0.01%
2021/03/31532.04232.0732.1537,4660.04%
2021/03/30432.05332.0532.1517,4270.01%
2021/03/29432.534.532.4432.55-0.57,353-0.01%
2021/03/26432.741732.6232.55-137,299-0.18%
2021/03/250.232.85132.8032.65-0.87,110-0.01%
2021/03/24433.01432.8532.9007,1300.00%
2021/03/2300.0018.532.4232.50-18.57,143-0.26%
2021/03/221533.471233.4233.1037,0720.04%
2021/03/19832.623932.8833.10-316,919-0.45%
2021/03/18332.03232.1032.3016,7760.01%
2021/03/175.331.80332.0031.752.36,8140.03%
2021/03/16131.70231.6031.45-16,874-0.01%
2021/03/153.131.57731.5531.55-3.96,885-0.06%
2021/03/12831.75231.8031.8566,9830.09%
2021/03/111032.03105.431.9332.00-95.47,013-1.36% 大賣/
2021/03/101131.7000.0031.50116,8630.16%
2021/03/091131.07630.5931.1556,8790.07%
2021/03/08231.38331.3030.95-16,870-0.01%
2021/03/05630.852631.4031.20-206,740-0.30%
2021/03/04130.804931.0431.05-486,719-0.71%
2021/03/03531.0000.0030.9056,7240.07%
2021/03/022231.395.431.5030.8016.66,7060.25%
2021/02/263.530.78931.0031.00-5.56,577-0.08%
2021/02/25430.98630.6930.60-26,565-0.03%
2021/02/24130.60230.6330.55-16,625-0.02%
2021/02/231231.215330.9331.00-416,618-0.62%
2021/02/221730.47230.6330.75156,5830.23%
2021/02/192129.692229.9130.05-16,855-0.01%
2021/02/18529.29329.3029.4026,9680.03%
2021/02/17128.502528.7228.85-247,301-0.33%
2021/02/055228.2900.0028.05527,6080.68%
2021/02/0410528.22328.2528.301027,7411.32% 大買/鉅額交易
2021/02/03227.90328.1028.00-17,906-0.01%
2021/02/023527.8000.0027.80358,0230.44%
2021/01/2700.002528.0228.00-258,800-0.28%
2021/01/263227.7700.0027.75329,7460.33%
2021/01/25727.632528.1028.10-1810,818-0.17%
2021/01/22327.8000.0028.05310,8970.03%
2021/01/214628.142628.6327.902010,8930.18%
2021/01/202728.402528.6028.30210,9670.02%
2021/01/192529.3011929.5129.30-9410,903-0.86% 大賣/
2021/01/18528.80628.9228.95-110,850-0.01%
2021/01/152929.2900.0029.052910,8210.27%
2021/01/1410030.0500.0030.0010010,7740.93%
2021/01/131729.54229.6829.601510,7860.14%
2021/01/122029.57229.8329.501810,7750.17%
2021/01/1100.00730.3530.15-710,733-0.07%
2021/01/081030.1200.0030.151010,7040.09%
2021/01/071430.532130.6030.25-710,648-0.07%
2021/01/06831.094730.5530.55-3910,586-0.37%
2021/01/051832.021231.5932.50610,1880.06%
2021/01/0400.00330.9730.70-39,599-0.03%
2020/12/31230.53430.5030.45-29,604-0.02%
2020/12/30731.014430.6530.55-379,554-0.39%
2020/12/291930.812430.8630.85-59,462-0.05%
2020/12/282329.9823430.3030.30-2119,198-2.29% 大賣/鉅額交易
2020/12/2500.001129.6029.65-119,099-0.12%
2020/12/2400.002029.5529.35-209,071-0.22%
2020/12/2300.001328.9829.35-139,027-0.14%
2020/12/22129.25529.2328.85-49,032-0.04%
2020/12/21529.45229.4529.4539,0790.03%
2020/12/181029.552029.4029.65-109,089-0.11%
2020/12/172128.8900.0029.40219,1240.23%
2020/12/16228.9800.0028.9529,1090.02%
2020/12/152129.431028.7028.70119,4130.12%
2020/12/14129.05929.0329.40-89,393-0.09%
2020/12/1110729.31629.1329.251019,5011.06% 大買/鉅額交易
2020/12/101730.36730.2530.10109,3100.11%
2020/12/0911430.42830.4330.551069,1901.15% 大買/鉅額交易
2020/12/08630.55231.0530.5049,1730.04%
2020/12/071030.8010330.5530.60-939,050-1.03% 大賣/
2020/12/04430.5100.0030.5049,0060.04%
2020/12/03230.082.130.3530.35-0.18,9730.00%
2020/12/02330.15130.1030.1028,8810.02%
2020/12/0110330.25530.3330.40988,8911.10% 大買/
2020/11/30230.30730.3130.20-58,914-0.06%
2020/11/27430.186.330.2230.15-2.38,957-0.03%
2020/11/26229.8500.0029.9528,9870.02%
2020/11/25829.70330.0029.9059,0000.06%
2020/11/244.229.9500.0029.804.28,9590.05%
2020/11/23330.08230.1530.2018,9530.01%
2020/11/201.930.17530.2930.10-3.18,909-0.03%
2020/11/191030.20230.0529.9588,9620.09%
2020/11/1834.130.902830.6430.506.19,0010.07%
2020/11/1710.130.681130.4430.65-0.99,020-0.01%
2020/11/1633.130.753030.6530.853.19,1310.03%
2020/11/13930.1319.329.9630.25-10.38,925-0.12%
2020/11/120.329.002029.0528.95-19.78,660-0.23%
2020/11/112529.265229.5029.65-278,567-0.32%
2020/11/10129.00229.1029.05-18,443-0.01%
2020/11/092129.41529.5229.30168,4920.19%
2020/11/064128.99829.0629.00338,4750.39%
2020/11/051128.671928.6128.50-88,567-0.09%
2020/11/043528.861028.7628.85258,4740.29%
2020/11/0340.329.9412830.6329.20-87.78,350-1.05% 大賣/
2020/11/02428.230.4632730.1830.50101.27,7191.31% 大買/大賣/鉅額交易
2020/10/30328.02128.2527.7526,6590.03%
2020/10/2900.00427.2027.60-46,636-0.06%
2020/10/281628.221427.7927.5526,6700.03%
2020/10/26227.8500.0027.5026,5360.03%
2020/10/23127.65527.7027.60-46,535-0.06%
2020/10/22127.65227.6027.55-16,573-0.02%
2020/10/21227.884127.8127.85-396,609-0.59%
2020/10/20627.65327.3527.5036,5810.05%
2020/10/19427.3800.0027.3046,5620.06%
2020/10/16527.1000.0026.7556,5540.08%
2020/10/1500.00527.0927.10-56,582-0.08%
2020/10/141527.1300.0027.10156,6460.23%
2020/10/1300.00226.7327.25-26,666-0.03%
2020/10/12226.9000.0026.8026,6460.03%
2020/10/084526.7200.0027.05456,6410.68%
2020/10/06225.98926.0326.00-76,579-0.11%
2020/09/28125.6500.0025.6516,8220.01%
2020/09/251025.632225.3125.25-126,946-0.17%
2020/09/246125.706025.9725.6016,9620.01%
2020/09/23626.61526.6526.6516,9160.01%
2020/09/222327.081726.8726.8066,9900.09%
2020/09/21527.75227.5027.7037,0690.04%
2020/09/182828.122528.6027.5537,0410.04%
2020/09/171728.01228.0828.10156,7120.22%
2020/09/161927.83728.1427.85126,6590.18%
2020/09/15627.0800.0027.0066,5260.09%
2020/09/14226.7800.0027.1526,6360.03%
2020/09/111.526.67126.6026.550.56,7660.01%
2020/09/08126.75226.9527.30-16,638-0.02%
2020/09/0700.00126.9026.80-16,593-0.02%
2020/09/04627.20726.8227.20-16,566-0.02%
2020/09/03327.901228.1427.80-96,495-0.14%
2020/09/02327.982728.0028.20-246,405-0.37%
2020/09/011628.041628.0327.9006,3160.00%
2020/08/31727.8800.0027.7576,2320.11%
2020/08/28327.6500.0027.5036,1740.05%
2020/08/2700.00827.4627.30-86,148-0.13%
2020/08/26427.93127.9527.7036,0410.05%
2020/08/25327.772527.7027.60-225,980-0.37%
2020/08/241027.78628.2028.1545,8540.07%
2020/08/213928.00827.9927.85315,6520.55%
2020/08/2000.00927.4626.65-95,236-0.17%
2020/08/19127.05527.5527.30-44,917-0.08%
2020/08/18327.051826.8827.20-154,736-0.32%
2020/08/171326.905326.9026.80-404,657-0.86%
2020/08/1400.00726.8126.80-74,604-0.15%
2020/08/131427.49927.3327.1054,5360.11%
2020/08/125527.205827.2527.65-34,356-0.07%
2020/08/113026.852327.0926.7574,1910.17%
2020/08/10326.601426.2126.45-113,949-0.28%
2020/08/072426.301926.3926.5053,9200.13%
2020/08/061126.21326.3725.9083,8110.21%
2020/08/05724.99425.1525.1033,4910.09%
2020/08/04625.052425.4125.15-183,478-0.52%
2020/08/031124.92124.9024.90103,4660.29%
2020/07/31724.11524.1024.1023,4350.06%
2020/07/30223.80223.9324.0003,4410.00%
2020/07/2900.0010023.7423.70-1003,488-2.87%
2020/07/28523.60223.1523.1033,5140.09%
2020/07/27623.9000.0023.8563,4900.17%
2020/07/24324.3800.0024.5033,4530.09%
2020/07/23124.70324.9524.70-23,447-0.06%
2020/07/22124.95125.2524.8503,4400.00%
2020/07/21224.68224.8025.0003,4040.00%
2020/07/20124.4000.0024.6513,3840.03%
2020/07/17324.1000.0023.4033,3120.09%
2020/07/16124.60124.6024.3503,2820.00%
2020/07/15124.6000.0024.1013,2710.03%
2020/07/14424.7500.0024.6043,2800.12%
2020/07/134724.95125.0025.00463,2811.40%
2020/07/10424.49124.7524.6033,2890.09%
2020/07/091025.01325.0524.9073,3890.21%
2020/07/07124.40224.7524.40-13,289-0.03%
2020/07/06124.853324.9125.15-323,215-1.00%
2020/07/031324.12424.4324.2593,1020.29%
2020/07/02324.25324.1524.2003,0540.00%
2020/07/01424.29324.2024.3013,0120.03%
2020/06/30723.33823.6324.10-12,913-0.03%
2020/06/2900.00622.6522.70-62,777-0.22%
2020/06/23522.67122.4522.5542,7900.14%
2020/06/221522.73422.4522.45112,7970.39%
2020/06/193122.072022.5322.55112,8080.39%
2020/06/18122.6000.0022.2012,7100.04%
2020/06/17321.55421.8321.75-12,571-0.04%
2020/06/16121.4500.0021.4012,5900.04%
2020/06/12120.6000.0020.8512,6790.04%
2020/06/115121.794521.7621.2562,7200.22%
2020/06/102021.651021.6521.70102,7130.37%
2020/06/0900.003021.8521.75-302,779-1.08%
2020/06/082222.351022.3122.30122,8610.42%
2020/06/041022.152022.0022.00-102,865-0.35%
2020/06/032021.9500.0022.00202,8710.70%
2020/05/2800.00321.6521.60-32,841-0.11%
2020/05/271021.40121.5021.5092,8370.32%
2020/05/22221.3800.0021.2022,8670.07%
2020/05/19321.152721.1421.35-242,968-0.81%
2020/05/15521.052121.7021.10-162,984-0.54%
2020/05/141321.93321.6521.65102,9420.34%
2020/05/13521.9200.0022.3552,8680.17%
2020/05/12121.4000.0021.3012,8450.04%
2020/05/111221.85721.8321.7552,8360.18%
2020/05/08122.051421.9921.80-132,809-0.46%
2020/05/07421.10121.1521.1532,7200.11%
2020/05/05421.08420.8520.8502,7140.00%
2020/05/041821.03121.0521.05172,6730.64%
2020/04/296620.94320.7520.70632,6602.37%
2020/04/28720.5910320.5520.65-962,633-3.65% 大賣/
2020/04/2400.00320.2720.30-32,674-0.11%
2020/04/23119.9000.0020.1012,6820.04%
2020/04/17220.0000.0020.0522,7850.07%
2020/04/16120.0000.0020.0012,7800.04%
2020/04/155020.15220.0520.05482,7621.74%
2020/04/145120.35120.3520.50502,7471.82%
2020/04/1300.00119.7020.45-12,634-0.04%
2020/04/10319.60319.8519.7502,6170.00%
2020/04/09219.45219.4519.5502,6350.00%
2020/04/07319.552019.6619.45-172,639-0.64%
2020/04/06119.30319.3519.50-22,639-0.08%
2020/04/01418.95419.1019.3002,6550.00%
2020/03/31319.20619.3818.95-32,712-0.11%
2020/03/3000.00818.7519.00-82,699-0.30%
2020/03/27618.1800.0018.0062,6960.22%
2020/03/26317.85318.1518.2502,7050.00%
2020/03/251618.37418.3518.25122,7040.44%
2020/03/241617.3000.0017.45162,6940.59%
2020/03/23415.5500.0016.0042,7390.15%
2020/03/20216.25216.0016.2502,9130.00%
2020/03/19214.75314.8014.80-12,906-0.03%
2020/03/18817.20517.3616.3532,8460.11%
2020/03/1700.00218.2516.90-22,865-0.07%
2020/03/16119.7500.0018.7512,8160.04%
2020/03/13319.5500.0019.9532,8050.11%
2020/03/10322.2200.0022.8532,5960.12%
2020/03/091022.65322.7022.6072,5760.27%
2020/03/0600.00023.3523.3502,5630.00%
2020/03/0500.002723.9223.70-272,578-1.05%
2020/03/03323.42323.6023.4502,5860.00%
2020/03/0200.00722.5023.20-72,598-0.27%
2020/02/27623.1400.0022.8062,5930.23%
2020/02/25323.35323.6523.6002,5990.00%
2020/02/2400.00723.7223.50-72,608-0.27%
2020/02/213023.91323.9523.95272,6141.03%
2020/02/20623.93323.9023.8532,6200.11%
2020/02/19523.151323.3023.80-82,596-0.31%
2020/02/17322.95322.9523.0002,5720.00%
2020/02/13123.25123.1023.1502,5720.00%
2020/02/12322.55322.5522.6002,5480.00%
2020/02/11422.39322.5522.4012,5430.04%
2020/02/101322.29322.2522.35102,5390.39%
2020/02/07123.0000.0022.6012,5450.04%
2020/02/06122.651122.7523.30-102,554-0.39%
2020/02/05322.4800.0022.5032,6010.12%
2020/02/0400.00422.7022.75-42,614-0.15%
2020/02/031122.2500.0022.40112,6400.42%
2020/01/31323.8300.0023.7532,6050.12%
2020/01/30123.701223.7423.55-112,653-0.41%
2020/01/2000.00225.7025.65-22,655-0.08%
2020/01/17225.70725.7025.65-52,651-0.19%
2020/01/16125.65325.6325.80-22,635-0.08%
2020/01/15225.35125.2525.1012,5930.04%
2020/01/1400.00225.2025.35-22,601-0.08%
2020/01/13524.94525.1025.2002,5730.00%
2020/01/1000.00324.3724.65-32,532-0.12%
2020/01/09324.33124.3024.2522,5100.08%
2020/01/08224.2500.0024.0522,5450.08%
2020/01/07224.8000.0024.6022,5530.08%
2020/01/06325.10225.1025.1012,6820.04%
2020/01/03125.30125.3025.2502,6790.00%
2020/01/02825.73325.6025.6552,6680.19%
2019/12/31225.88126.0025.8012,6510.04%
2019/12/30225.7000.0025.8022,6490.08%
2019/12/27226.20826.0526.00-62,645-0.23%
2019/12/2600.00326.1026.10-32,653-0.11%
2019/12/2500.00325.8026.00-32,621-0.11%
2019/12/240.225.8000.0025.850.22,6400.01%
2019/12/23125.50625.5525.50-52,682-0.19%
2019/12/20325.75325.9026.0002,6890.00%
2019/12/1900.00325.7025.75-32,690-0.11%
2019/12/18325.95625.9725.90-32,716-0.11%
2019/12/17326.05525.8426.00-22,712-0.07%
2019/12/16125.101125.0025.20-102,542-0.39%
2019/12/13224.6500.0024.4522,5430.08%
2019/12/12424.681124.5224.50-72,552-0.27%
2019/12/11824.9100.0024.8582,5540.31%
2019/12/10324.97225.1025.0012,5730.04%
2019/12/09525.2300.0025.1052,5940.19%
2019/12/05525.44225.4025.4032,6680.11%
2019/12/04225.2800.0025.3522,7180.07%
2019/12/03425.18225.2525.1022,7400.07%
2019/12/02325.021.325.0725.301.72,7550.06%
2019/11/2900.00125.2025.10-12,781-0.04%
2019/11/2800.00125.4025.35-12,818-0.04%
2019/11/27125.55825.4125.50-72,859-0.24%
2019/11/26125.45225.3525.30-12,890-0.03%
2019/11/25725.23725.3525.3502,9750.00%
2019/11/22325.1500.0025.1033,0210.10%
2019/11/21225.20525.1425.25-33,095-0.10%
2019/11/19524.90124.9524.9543,1870.13%
2019/11/181224.95125.1025.10113,2340.34%
2019/11/1500.00124.3524.30-13,262-0.03%
2019/11/13424.18124.3024.2533,4200.09%
2019/11/12123.9500.0024.0013,5290.03%
2019/11/07124.1000.0024.1014,0420.02%
2019/11/06124.5500.0024.4014,1910.02%
2019/11/05424.6100.0024.6544,3780.09%
2019/11/01223.83523.9523.85-34,556-0.07%
2019/10/31223.9800.0023.8024,6030.04%
2019/10/30224.0500.0024.2524,6490.04%
2019/10/29424.502224.3024.15-184,688-0.38%
2019/10/28824.7700.0024.7084,7130.17%
2019/10/25425.1800.0025.3544,6890.09%
2019/10/24425.1800.0025.2044,7400.08%
2019/10/21225.30325.1325.50-15,190-0.02%
2019/10/16125.25725.0725.15-65,375-0.11%
2019/10/141024.615224.6524.95-425,453-0.77%
2019/10/0900.00725.7025.65-75,363-0.13%
2019/10/07326.25426.0426.00-15,466-0.02%
2019/10/04326.43526.6026.15-25,900-0.03%
2019/10/033026.353126.4526.40-15,908-0.02%
2019/10/02126.401025.6526.60-95,923-0.15%
2019/10/01125.901025.9525.90-95,902-0.15%
2019/09/261826.7600.0026.75185,8500.31%
2019/09/242026.852526.8826.90-55,796-0.09%
2019/09/231226.6700.0026.80125,8270.21%
2019/09/20526.39326.2526.5525,9420.03%
2019/09/191226.61326.5526.6095,9240.15%
2019/09/181726.74326.7026.65145,9980.23%
2019/09/161926.977326.8526.55-546,108-0.88%
2019/09/12127.1000.0027.0516,0610.02%
2019/09/11126.9000.0027.2016,0570.02%
2019/09/101327.2600.0027.25136,0130.22%
2019/09/09927.67127.9527.7085,9640.13%
2019/09/051928.582328.5128.55-45,869-0.07%
2019/09/04328.55328.5028.5505,8480.00%
2019/09/031728.68228.6528.55155,8460.26%
2019/09/022028.5200.0028.65205,8150.34%
2019/08/301828.27628.1028.00125,7600.21%
2019/08/29227.75127.3527.9015,7200.02%
2019/08/28228.45327.9327.60-15,675-0.02%
2019/08/27327.55227.5527.6515,5800.02%
2019/08/26327.031026.9926.85-75,536-0.13%
2019/08/23328.30728.1128.10-45,457-0.07%
2019/08/22528.556228.6628.45-575,445-1.05%
2019/08/211328.189128.0928.25-785,355-1.46%
2019/08/203028.947528.4628.30-455,293-0.85%
2019/08/191728.99628.9628.85115,2100.21%
2019/08/162728.67628.6528.65215,1700.41%
2019/08/153128.851728.8128.75145,1260.27%
2019/08/142628.551528.7528.95115,0350.22%
2019/08/131428.08327.8027.75114,8350.23%
2019/08/122529.102228.9728.7534,7740.06%
2019/08/084128.432128.4028.45204,6160.43%
2019/08/074028.611428.4428.05264,5370.57%
2019/08/063927.941027.5728.30294,3730.66%
2019/08/0500.00827.2327.40-84,279-0.19%
2019/08/02227.10127.3527.1514,2230.02%
2019/08/011127.3400.0027.70114,2570.26%
2019/07/31226.5500.0027.0524,2610.05%
2019/07/3000.00826.4326.45-84,274-0.19%
2019/07/29327.55427.3127.20-14,277-0.02%
2019/07/26327.65727.5327.40-44,281-0.09%
2019/07/25628.13627.5027.6004,3350.00%
2019/07/24327.1800.0027.2034,2290.07%
2019/07/23426.98926.9226.85-54,220-0.12%
2019/07/221726.95726.8726.85104,1820.24%
2019/07/19926.291426.4526.25-54,201-0.12%
2019/07/181226.373.226.2526.208.84,2310.21%
2019/07/172026.35126.4026.80194,2390.45%
2019/07/16626.5500.0026.1564,2960.14%
2019/07/15526.03326.4026.1524,2740.05%
2019/07/12325.75326.1026.0004,2540.00%
2019/07/11425.54425.6525.7004,2260.00%
2019/07/102726.373526.2225.60-84,243-0.19%
2019/07/09425.65125.8025.9033,9080.08%
2019/07/0800.00125.7025.75-13,902-0.03%
2019/07/04325.40325.4025.2503,9770.00%
2019/07/0300.00225.3025.20-24,008-0.05%
2019/07/0200.00225.5525.70-24,028-0.05%
2019/07/01225.5000.0025.4524,0280.05%
2019/06/28325.15525.0725.05-24,038-0.05%
2019/06/271526.081025.8025.2554,0340.12%
2019/06/26725.46425.6125.7033,9110.08%
2019/06/25325.65125.5525.3523,9260.05%
2019/06/24225.0000.0025.3023,8770.05%
2019/06/20124.2500.0024.2013,9370.03%
2019/06/12123.7000.0023.6014,7170.02%
2019/06/0300.00123.0023.00-14,929-0.02%
2019/05/30323.10322.6723.2005,0630.00%
2019/05/29122.80322.7322.60-25,109-0.04%
2019/05/24323.30323.2523.2505,2070.00%
2019/05/23324.05523.4123.30-25,218-0.04%
2019/05/22324.503124.4224.15-285,200-0.54%
2019/05/215124.393524.4524.45165,2260.31%
2019/05/201224.7500.0024.75125,2490.23%
2019/05/17324.7500.0024.2535,2210.06%
2019/05/16324.6000.0024.3035,1800.06%
2019/05/15325.05325.3025.0505,1640.00%
2019/05/14424.35424.6024.8005,1070.00%
2019/05/1000.003024.1024.10-305,034-0.60%
2019/05/0900.00324.2524.20-34,995-0.06%
2019/05/0800.00424.5525.35-44,909-0.08%
2019/05/07325.9000.0025.7034,8360.06%
2019/05/0600.00125.2025.10-14,785-0.02%
2019/05/031326.09626.1326.4074,7010.15%
2019/05/02626.074026.1026.25-344,671-0.73%
2019/04/303925.85425.7626.00354,6220.76%
2019/04/29225.60525.2425.00-34,407-0.07%
2019/04/2600.00124.9025.35-14,409-0.02%
2019/04/25825.61225.5525.1564,5190.13%
2019/04/24125.25225.2025.45-14,551-0.02%
2019/04/232124.91125.2025.20204,5450.44%
2019/04/22324.751425.1925.10-114,548-0.24%
2019/04/19324.3000.0024.2034,4670.07%
2019/04/18124.7500.0023.9014,5010.02%
2019/04/1700.00224.7024.55-24,630-0.04%
2019/04/16824.89724.6124.5014,8200.02%
2019/04/15424.10124.6524.6534,9890.06%
2019/04/03123.5500.0023.5014,8050.02%
2019/04/0200.00523.3023.40-54,795-0.10%
2019/04/01123.5500.0023.4514,7760.02%
2019/03/29423.10423.0523.0004,7260.00%
2019/03/28322.951122.9422.90-84,701-0.17%
2019/03/2700.00123.4523.50-14,650-0.02%
2019/03/26623.552123.4223.40-154,622-0.32%
2019/03/25323.805.223.7123.75-2.24,553-0.05%
2019/03/221525.611225.3724.8534,5570.07%
2019/03/2196.226.544026.4526.1056.24,3161.30%
2019/03/20525.87626.1326.05-14,214-0.02%
2019/03/195226.60726.1926.10454,2181.07%
2019/03/181325.99626.0826.5074,2080.17%
2019/03/1500.00225.1525.15-24,001-0.05%
2019/03/12125.4000.0025.0513,9540.03%
2019/03/08124.7000.0024.7514,0170.02%
2019/03/071825.6200.0025.10184,0070.45%
2019/03/06525.65525.6525.7003,9410.00%
2019/03/0400.00325.1025.00-33,847-0.08%
2019/02/26224.55124.4524.5013,8150.03%
2019/02/25625.071025.3524.95-43,835-0.10%
2019/02/21324.83325.0024.8003,8300.00%
2019/02/20324.4200.0024.5033,8170.08%
2019/02/18224.8300.0024.8023,8080.05%
2019/02/14325.05324.9524.8003,8050.00%
2019/02/13125.0000.0024.9513,8030.03%
2019/02/12425.05324.9024.9013,8030.03%
2019/02/11324.65324.8524.9003,7950.00%
2019/01/30324.45824.6824.60-53,776-0.13%
2019/01/29424.66324.3524.4513,7740.03%
2019/01/25624.80624.7024.6503,7560.00%
2019/01/23324.95324.8024.8003,7370.00%
2019/01/22325.40425.0125.05-13,719-0.03%
2019/01/21325.45525.2325.35-23,653-0.05%
2019/01/18325.25525.2225.30-23,642-0.05%
2019/01/1700.00125.6525.30-13,618-0.03%
2019/01/16225.70226.0026.1003,4580.00%
2019/01/15324.95425.1625.05-13,279-0.03%
2019/01/1400.00124.8524.85-13,222-0.03%
2019/01/10125.55125.2525.7503,0870.00%
2019/01/09425.84725.5225.50-33,015-0.10%
2019/01/08525.35425.3325.4512,8640.03%
2019/01/07324.50224.0824.5012,6430.04%
2019/01/0200.002123.1523.00-212,447-0.86%
2018/12/27622.9500.0022.9062,4510.24%
2018/12/25322.80322.6522.6502,4080.00%
2018/12/22322.40322.5522.5502,3980.00%
2018/12/21322.30322.4522.5002,4880.00%
2018/12/19522.98522.6322.7002,4850.00%
2018/12/1800.00322.7022.75-32,476-0.12%
2018/12/1700.001124.2523.00-112,441-0.45%
2018/12/14223.0500.0023.1522,3150.09%
2018/12/1300.001023.0023.05-102,299-0.43%
2018/12/12322.951323.0723.00-102,257-0.44%
2018/12/111022.75922.8122.8012,2010.05%
2018/12/10121.7000.0021.5512,0950.05%
2018/12/06322.002521.2321.30-222,067-1.06%
2018/12/05422.36322.2022.2512,0330.05%
2018/12/042623.10423.0022.45222,0341.08%
2018/11/30121.6000.0021.6011,9460.05%
2018/11/29121.5500.0021.4511,9290.05%
2018/11/28121.10121.0021.4501,9020.00%
2018/11/27121.00120.9020.9501,8760.00%
2018/11/261020.5000.0020.80101,8550.54%
2018/11/2300.00220.1020.10-21,839-0.11%
2018/11/22221.3000.0020.8021,8080.11%
2018/11/21320.90320.9521.0001,8040.00%
2018/11/1900.000.520.4520.45-0.51,782-0.03%
2018/11/1600.000.519.9520.05-0.51,765-0.03%
2018/11/13319.00319.1519.3501,7230.00%
2018/11/1200.00119.5519.20-11,750-0.06%
2018/11/0800.001019.6019.50-101,833-0.55%
2018/11/07119.2500.0019.4511,8960.05%
2018/11/051019.2300.0019.00102,0790.48%
2018/11/01118.5500.0018.5512,1300.05%
2018/10/2900.00617.2517.20-62,410-0.25%
2018/10/22319.05319.2019.0502,5090.00%
2018/10/19418.3500.0019.1042,5250.16%
2018/10/1700.00218.8518.65-22,570-0.08%
2018/10/12118.2000.0018.1012,7760.04%
2018/10/11618.0700.0018.0063,1160.19%
2018/10/0900.00720.5620.00-73,134-0.22%
2018/10/08820.6900.0020.6083,3000.24%
2018/10/05121.0000.0020.6513,6900.03%
2018/10/03122.5500.0022.1013,7670.03%
2018/10/02322.58122.5522.5023,8180.05%
2018/10/01423.001122.9022.90-73,853-0.18%
2018/09/28323.1000.0023.3033,8820.08%
2018/09/271.222.84522.8522.90-3.83,888-0.10%
2018/09/170.222.15122.1022.15-0.84,438-0.02%
2018/09/1400.00221.7522.15-24,472-0.04%
2018/09/1300.00121.5521.55-14,511-0.02%
2018/09/12321.35321.2021.1504,6680.00%
2018/09/11121.3500.0021.4014,7090.02%
2018/09/1000.00521.1520.90-54,725-0.11%
2018/09/07322.00321.6521.6004,7200.00%
2018/09/06522.43322.2522.2524,7330.04%
2018/09/05222.75222.6522.7004,7830.00%
2018/09/041122.70322.6022.6584,8930.16%
2018/09/03322.72422.5522.50-14,948-0.02%
2018/08/31322.80122.8022.8525,0150.04%
2018/08/30623.0800.0022.9065,1860.12%
2018/08/29422.84322.9523.0015,2190.02%
2018/08/28223.2000.0022.9525,3660.04%
2018/08/2700.00223.0023.00-25,638-0.04%
2018/08/24122.00121.7021.8005,7870.00%
2018/08/22922.0000.0021.8595,8570.15%
2018/08/21421.66321.9022.1015,8850.02%
2018/08/16321.85322.0522.0005,8630.00%
2018/08/15322.95322.3522.2005,8320.00%
2018/08/14523.12523.1623.0505,8020.00%
2018/08/13724.071223.6123.60-55,750-0.09%
2018/08/101426.3400.0026.15145,6630.25%
2018/08/0800.00326.6826.55-35,753-0.05%
2018/08/07327.10326.8526.8505,7360.00%
2018/08/06527.10427.1127.1515,7240.02%
2018/08/031527.566927.4127.35-545,726-0.94%
2018/08/02126.8500.0026.8515,4970.02%
2018/08/01327.0000.0026.8035,4610.05%
2018/07/316826.86326.8526.90655,4501.19%
2018/07/30326.901026.8926.90-75,434-0.13%
2018/07/2700.00526.9027.25-55,423-0.09%
2018/07/26426.643.226.6026.550.85,3820.02%
2018/07/25526.7300.0026.6055,3600.09%
2018/07/23226.78226.9026.5505,3290.00%
2018/07/20527.46627.1827.05-15,289-0.02%
2018/07/191627.65727.4527.4595,2510.17%
2018/07/181228.26828.4627.9045,1900.08%
2018/07/17427.8100.0027.5044,8690.08%
2018/07/164.227.69927.8728.00-4.84,833-0.10%
2018/07/133028.56528.2428.45254,6850.53%
2018/07/12327.50327.8527.8004,3250.00%
2018/07/111127.691027.9027.5014,3060.02%
2018/07/09127.10427.3527.20-34,301-0.07%
2018/07/061126.511226.6727.05-14,281-0.02%
2018/07/05627.3200.0027.0064,3210.14%
2018/07/04628.00428.1327.9024,3240.05%
2018/07/03127.0000.0027.1514,0110.02%
2018/07/02426.95127.2026.8534,0160.07%
2018/06/29127.00227.2527.25-13,991-0.03%
2018/06/26326.10426.0526.20-13,973-0.03%
2018/06/25127.20626.9326.70-53,974-0.13%
2018/06/21627.93127.8027.9553,9980.13%
2018/06/20127.30226.7027.45-13,963-0.03%
2018/06/19227.15127.2527.2014,0130.02%
2018/06/1500.00127.4527.50-14,095-0.02%
2018/06/1400.00527.3927.30-54,165-0.12%
2018/06/13827.69327.6027.6054,1740.12%
2018/06/12328.13328.1227.8504,1660.00%
2018/06/11327.6300.0027.4034,0930.07%
2018/06/08527.79128.0027.7044,1270.10%
2018/06/0700.001128.0027.65-114,144-0.27%
2018/06/0600.00127.3527.35-14,114-0.02%
2018/06/05327.25127.7027.0024,5310.04%
2018/06/042128.191028.1628.05114,5820.24%
2018/06/01627.04527.1627.3514,3920.02%
2018/05/3100.00126.5026.50-14,412-0.02%
2018/05/30125.9500.0025.9014,5380.02%
2018/05/2800.00125.9026.05-14,630-0.02%
2018/05/2100.00225.5025.70-25,034-0.04%
2018/05/18325.60125.6525.4025,1760.04%
2018/05/17225.5300.0026.1025,1610.04%
2018/05/15124.1500.0024.2515,1190.02%
2018/05/1000.00124.1023.95-15,360-0.02%
2018/05/0900.001024.2024.05-105,416-0.18%
2018/05/0800.00424.3024.15-45,480-0.07%
2018/05/0700.000.224.1024.00-0.25,5540.00%
2018/05/04124.4000.0024.1015,6370.02%
2018/05/03324.1000.0023.8035,7630.05%
2018/04/2700.00523.7723.70-56,376-0.08%
2018/04/26324.02124.1023.5526,6820.03%
2018/04/25123.60123.5523.7507,1720.00%
2018/04/24224.10224.0023.9007,2550.00%
2018/04/2000.00225.1525.20-27,393-0.03%
2018/04/1700.001925.8325.80-197,945-0.24%
2018/04/162426.9400.0026.60248,2330.29%
2018/04/1000.00625.8326.55-611,292-0.05%
2018/04/09126.00225.5025.25-111,603-0.01%
2018/04/03225.9000.0025.85211,7540.02%
2018/03/30927.0000.0027.05911,8290.08%
2018/03/28227.133227.0227.00-3011,817-0.25%
2018/03/27227.30227.3027.50011,8250.00%
2018/03/23526.57326.7026.75211,8310.02%
2018/03/22427.75327.7027.35111,7380.01%
2018/03/20327.40327.1527.15011,8630.00%
2018/03/19727.99127.9527.90611,8930.05%
2018/03/16128.35128.3028.20011,8750.00%
2018/03/155128.07228.0028.054911,9170.41%
2018/03/141628.12528.0227.951111,9060.09%
2018/03/13128.50228.3528.45-111,883-0.01%
2018/03/12828.461228.7528.35-411,841-0.03%
2018/03/091430.077429.4129.20-6011,816-0.51%
2018/03/0800.00928.8628.75-911,452-0.08%
2018/03/07428.56828.5628.50-411,450-0.03%
2018/03/062328.861228.7828.751111,5130.10%
2018/03/055028.8017528.4728.45-12511,389-1.10% 大賣/鉅額交易
2018/03/026528.23128.2028.156411,3530.56%
2018/03/01427.50527.4027.95-111,737-0.01%
2018/02/279827.929928.0727.80-111,967-0.01%
2018/02/2300.00427.2027.45-412,002-0.03%
2018/02/2200.00127.1527.25-111,994-0.01%
2018/02/21526.303126.9627.50-2611,995-0.22%
2018/02/122025.5500.0025.452011,9130.17%
2018/02/0900.00124.0025.00-111,890-0.01%
2018/02/0800.00125.0025.10-111,927-0.01%
2018/02/07625.551025.7025.25-411,965-0.03%
2018/02/063825.573124.8025.10712,0430.06%
2018/02/052327.002327.0327.40012,2140.00%
2018/02/012128.162527.9627.95-412,226-0.03%
2018/01/311227.722527.8528.10-1312,282-0.11%
2018/01/302028.804928.3928.05-2912,234-0.24%
2018/01/29528.4000.0028.40512,1590.04%
2018/01/264427.761727.7127.702712,0890.22%
2018/01/252228.572728.7228.10-511,968-0.04%
2018/01/243429.031829.1829.301611,7930.14%
2018/01/236629.335529.2829.051111,7010.09%
2018/01/227531.175331.0430.302211,4220.19%
2018/01/197630.6091.130.6630.70-15.111,212-0.13%
2018/01/181529.701729.4029.35-210,752-0.02%
2018/01/171229.491129.5329.45110,6980.01%
2018/01/166329.982129.5229.504210,6120.40%
2018/01/15829.611929.4729.35-1110,510-0.10%
2018/01/122230.211530.5130.05710,4680.07%
2018/01/11329.674229.4229.55-3910,156-0.38%
2018/01/106529.475229.2029.10139,9790.13%
2018/01/092629.811230.1830.20149,6790.14%
2018/01/086631.483130.8730.60359,3150.38%
2018/01/0513230.6313530.9531.20-38,612-0.03% 大買/大賣/
2018/01/042827.862928.5328.95-17,454-0.01%
2018/01/032626.523426.4626.35-86,544-0.12%
2018/01/02226.0300.0025.9526,2040.03%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章