泰鼎-KY (4927)-元大-竹科券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	34.03	0	0.00	34.40	3	2,369	0.13%
2025/01/17	10	31.30	0	0.00	31.80	10	2,440	0.41%
2025/01/16	1	30.30	0	0.00	30.20	1	2,434	0.04%
2025/01/10	2.2	31.05	0	0.00	30.65	2.2	2,476	0.09%
2025/01/08	1	30.95	1	31.10	31.00	0	2,572	0.00%
2025/01/07	0	0.00	2	31.55	31.30	-2	2,617	-0.08%
2025/01/06	1	32.15	0	0.00	32.10	1	2,633	0.04%
2024/12/31	1	32.80	0	0.00	33.40	1	2,665	0.04%
2024/12/27	1	34.20	0	0.00	33.60	1	2,670	0.04%
2024/12/23	0	0.00	0.1	35.00	35.00	-0.1	2,650	0.00%
2024/12/19	1	34.75	0	0.00	34.85	1	2,626	0.04%
2024/12/17	1	36.85	8	36.10	35.70	-7	2,590	-0.27%
2024/12/16	0	0.00	12.1	36.90	36.80	-12.1	2,571	-0.47%
2024/12/13	7	37.54	1.1	37.05	37.55	5.9	2,614	0.23%
2024/12/12	1	38.15	0	0.00	37.85	1	2,634	0.04%
2024/12/11	1	38.30	0	0.00	38.25	1	2,627	0.04%
2024/12/10	2	38.90	3	39.12	38.85	-1	2,623	-0.04%
2024/12/09	1	38.70	1	38.90	38.20	0	2,611	0.00%
2024/12/06	4	39.48	1	38.90	38.90	3	2,606	0.12%
2024/12/05	1	40.35	2	40.75	39.95	-1	2,574	-0.04%
2024/12/04	6.1	40.90	2.1	41.00	40.95	4	2,542	0.16%
2024/12/03	1.1	41.70	0	0.00	40.25	1.1	2,481	0.04%
2024/12/02	5	41.52	8	41.84	40.65	-3	2,480	-0.12%
2024/11/29	14.1	42.85	2	43.08	42.20	12.1	2,428	0.50%
2024/11/28	6.2	42.70	4	42.40	43.10	2.2	2,345	0.09%
2024/11/27	6	42.20	5	42.57	41.40	1	2,106	0.05%
2024/11/26	2	40.40	2	39.60	40.25	0	1,915	0.00%
2024/11/25	2	37.85	0	0.00	39.50	2	1,863	0.11%
2024/11/21	0	37.05	0	0.00	38.00	0	1,838	0.00%
2024/11/20	1	37.00	0	0.00	37.05	1	1,818	0.05%
2024/11/19	2	38.50	1	38.30	37.95	1	1,792	0.06%
2024/11/18	5	38.85	5	38.76	38.60	0	1,774	0.00%
2024/11/14	3	38.50	30	39.03	38.45	-27	1,792	-1.51%
2024/11/13	1	39.65	0	0.00	39.65	1	1,775	0.06%
2024/11/12	0	0.00	1	40.10	39.85	-1	1,748	-0.06%
2024/11/11	2	40.60	0	0.00	40.65	2	1,687	0.12%
2024/11/06	30	40.87	10	40.40	40.25	20	1,702	1.17%
2024/11/05	1	40.50	2	41.05	41.70	-1	1,693	-0.06%
2024/11/04	3	42.42	0	0.00	42.35	3	1,712	0.18%
2024/11/01	4	42.80	5	42.06	42.40	-1	1,728	-0.06%
2024/10/30	1	43.80	0	0.00	43.50	1	1,739	0.06%
2024/10/29	0	0.00	4	44.09	44.15	-4	1,748	-0.23%
2024/10/28	2	45.60	2	45.60	45.45	0	1,734	0.00%
2024/10/25	0	0.00	45	46.54	45.45	-45	1,709	-2.63%
2024/10/24	1	46.40	0	0.00	47.75	1	1,661	0.06%
2024/10/23	3	49.35	0	0.00	48.50	3	1,630	0.18%
2024/10/22	12	49.88	0	0.00	48.80	12	1,617	0.74%
2024/10/21	10	50.70	0	0.00	50.30	10	1,602	0.62%
2024/10/18	34	51.11	6	50.10	51.10	28	1,607	1.74%
2024/10/17	9	52.19	9	52.10	51.70	0	1,605	0.00%
2024/10/15	0	0.00	5	54.54	53.70	-5	1,654	-0.30%
2024/10/14	7	58.29	1	55.00	59.40	6	1,766	0.34%
2024/10/11	2	54.85	9	54.78	55.50	-7	1,789	-0.39%
2024/10/09	0	0.00	5	56.68	56.90	-5	1,864	-0.27%
2024/10/08	0	0.00	1	58.20	57.50	-1	1,896	-0.05%
2024/10/07	4	60.20	0	0.00	58.50	4	1,888	0.21%
2024/10/04	10	59.21	7	59.17	58.20	3	1,850	0.16%
2024/10/01	1	57.60	0	0.00	58.00	1	1,827	0.05%
2024/09/27	0	0.00	3	56.70	57.50	-3	1,828	-0.16%
2024/09/26	3	58.70	2	57.05	56.30	1	1,831	0.05%
2024/09/24	0	0.00	5	55.70	55.50	-5	1,827	-0.27%
2024/09/20	1	57.00	0	0.00	57.40	1	1,825	0.05%
2024/09/19	2	57.65	0	0.00	57.30	2	1,830	0.11%
2024/09/18	2	58.25	1	57.50	57.70	1	1,834	0.05%
2024/09/16	1	59.70	4	59.38	59.00	-3	1,822	-0.16%
2024/09/13	6	57.08	5	57.90	58.10	1	1,768	0.06%
2024/09/12	3.3	53.18	0	0.00	52.90	3.3	1,736	0.19%
2024/09/11	0	0.00	8	53.00	52.60	-8	1,745	-0.46%
2024/09/10	1	54.50	4	53.35	53.00	-3	1,744	-0.17%
2024/09/09	1	53.80	10	53.68	54.40	-9	1,738	-0.52%
2024/09/06	3	56.10	2	55.65	55.10	1	1,730	0.06%
2024/09/05	3	56.30	1	56.70	55.40	2	1,732	0.12%
2024/09/04	0	0.00	6	55.87	55.30	-6	1,724	-0.35%
2024/09/03	0	0.00	4	58.93	59.10	-4	1,702	-0.23%
2024/09/02	1	59.30	0	0.00	59.30	1	1,707	0.06%
2024/08/30	11	59.85	2.1	60.00	59.70	8.9	1,692	0.53%
2024/08/29	5	56.84	0	0.00	58.40	5	1,658	0.30%
2024/08/27	0	0.00	2	55.90	57.10	-2	1,702	-0.12%
2024/08/26	1	56.80	0	0.00	57.10	1	1,688	0.06%
2024/08/16	3	55.33	2.1	54.54	55.00	0.9	1,629	0.06%
2024/08/15	0	0.00	2	53.20	53.20	-2	1,608	-0.12%
2024/08/14	1	53.10	1	52.80	52.70	0	1,597	0.00%
2024/08/13	2	53.75	4	53.98	53.80	-2	1,588	-0.13%
2024/08/12	7	53.84	4	53.98	53.80	3	1,577	0.19%
2024/08/08	0	0.00	0	50.20	49.75	0	1,538	0.00%
2024/08/07	1	50.00	26	50.32	50.30	-25	1,532	-1.63%
2024/08/06	1	49.20	0	0.00	49.05	1	1,519	0.07%
2024/08/05	15	47.53	5	48.15	46.95	10	1,465	0.68%
2024/08/02	0	0.00	3	53.50	51.60	-3	1,412	-0.21%
2024/08/01	7	54.74	0	0.00	55.50	7	1,364	0.51%
2024/07/31	1	54.00	5	53.76	54.00	-4	1,345	-0.30%
2024/07/30	6	53.07	6	53.00	53.90	0	1,346	0.00%
2024/07/29	5	52.12	1	53.00	52.60	4	1,333	0.30%
2024/07/26	2	51.00	3	50.30	51.50	-1	1,337	-0.07%
2024/07/23	1	53.00	0	0.00	53.00	1	1,330	0.08%
2024/07/22	0	0.00	1	53.10	51.90	-1	1,327	-0.08%
2024/07/19	1	53.00	1	52.86	52.50	0	1,316	0.00%
2024/07/18	3	50.73	3	51.53	51.60	0	1,302	0.00%
2024/07/17	24	54.00	3	53.53	53.10	21	1,279	1.64%
2024/07/16	10	54.70	0	0.00	54.70	10	1,258	0.79%
2024/07/15	10.1	52.66	8	56.60	54.90	2.1	1,186	0.18%
2024/07/12	2	52.00	92	51.48	52.00	-90	977	-9.21%
2024/07/11	8	47.32	2	47.30	47.35	6	901	0.67%
2024/07/10	0	41.60	0	0.00	43.05	0	805	0.00%
2024/07/02	5	37.63	0	0.00	37.80	5	743	0.67%
2024/06/25	4	37.64	0	0.00	38.70	4	768	0.52%
2024/06/21	1	38.10	0	0.00	38.00	1	759	0.13%
2024/06/20	0	38.50	0	0.00	38.55	0	760	0.01%
2024/06/19	2	37.85	0	0.00	37.85	2	762	0.26%
2024/06/14	2	39.30	0	0.00	39.05	2	745	0.27%
2024/06/12	0	0.00	0	38.90	38.95	0	755	0.00%
2024/06/06	41	39.40	0	0.00	39.00	41	798	5.13%
2024/06/05	3	40.50	0	0.00	40.80	3	780	0.38%
2024/06/04	19	40.59	0	0.00	40.65	19	796	2.39%
2024/06/03	4	41.33	0	0.00	41.20	4	800	0.50%
2024/05/31	6	40.00	0	0.00	40.00	6	806	0.74%
2024/05/30	3	40.13	0	0.00	40.10	3	775	0.39%
2024/05/29	2	40.30	0	0.00	40.30	2	777	0.26%
2024/05/27	2	40.33	0	0.00	40.50	2	797	0.25%
2024/05/09	0	42.05	0	0.00	41.70	0	737	0.00%
2024/04/11	0	0.00	5	39.93	39.75	-5	643	-0.78%
2024/04/03	0	0.00	20	38.95	39.00	-20	621	-3.22%
2024/04/02	0	0.00	16	39.78	39.35	-16	612	-2.61%
2024/03/28	0	0.00	10	40.45	40.10	-10	566	-1.76%
2024/03/27	0	40.95	0	0.00	40.60	0	552	0.00%
2024/03/26	0.1	40.96	0	0.00	40.70	0.1	545	0.01%
2024/03/18	0	41.98	0	0.00	41.70	0	504	0.00%
2024/03/14	2	40.13	0	0.00	41.25	2	474	0.42%
2024/03/11	0	43.50	0	0.00	42.65	0	397	0.00%
2024/03/07	0	43.85	0	0.00	43.60	0	358	0.00%
2024/03/05	0	43.90	0	0.00	42.90	0	301	0.00%
2024/02/29	1	45.85	0	0.00	45.90	1	244	0.41%
2024/02/20	0	0.00	5	50.00	49.70	-5	222	-2.24%
2024/02/15	9	48.96	0	0.00	49.65	9	221	4.07%