台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.52%
  • 成交量
    143
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌通 (4952)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27148.351248.6048.40-11183-5.98%
2024/03/26148.75448.7148.35-3182-1.64%
2024/03/2500.00549.0949.35-5182-2.74%
2024/03/22249.051448.7749.05-12184-6.52%
2024/03/20348.25248.2048.0011920.52%
2024/03/18148.2000.0048.5012050.49%
2024/03/15848.6800.0048.5582103.81%
2024/03/141.148.591348.8948.75-11.9214-5.54%
2024/03/13549.44149.1549.4542241.78%
2024/03/113349.6100.0049.953330110.94%
2024/03/08749.2300.0048.8573032.32%
2024/03/04150.3000.0050.3013380.30%
2024/03/01350.30150.9050.3023430.58%
2024/02/29150.4000.0050.9013440.29%
2024/02/271151.4400.0050.50113473.17%
2024/02/26651.6700.0051.7063591.67%
2024/02/234252.3500.0052.104239810.54%
2024/02/21453.7000.0054.0044430.90%
2024/02/20653.7500.0053.3064461.34%
2024/02/19153.5000.0053.8014440.22%
2024/02/0500.00152.0051.90-1443-0.23%
2024/02/01052.3000.0052.0004400.01%
2024/01/18152.0000.0052.1014370.23%
2024/01/17152.3000.0052.1014380.23%
2024/01/11153.5000.0053.5014440.22%
2024/01/10053.2000.0053.0004450.00%
2024/01/09152.4000.0052.6014440.23%
2024/01/04254.20453.6053.60-2433-0.46%
2023/12/28755.2400.0055.7074291.63%
2023/12/27254.9000.0055.0024250.47%
2023/12/25253.7500.0053.8024230.47%
2023/12/20154.7000.0054.7014200.24%
2023/12/1900.00154.7054.50-1419-0.24%
2023/12/18155.60155.8055.5004170.00%
2023/12/15357.504356.4956.50-40415-9.63%
2023/12/144357.8200.0056.904340910.50%
2023/12/1200.008855.2856.30-88405-21.71%
2023/12/11156.8000.0056.1014020.25%
2023/12/088857.95158.0056.908739921.79%
2023/12/0700.0010057.2456.30-100386-25.84%
2023/12/0610158.3300.0058.5010135828.17% 大買/鉅額交易
2023/12/0400.00655.9355.30-6309-1.94%
2023/11/29457.45256.3056.3023160.63%
2023/11/2800.00355.3056.20-3276-1.09%
2023/11/27354.50154.8054.3022680.75%
2023/11/2200.00256.6056.90-2244-0.82%
2023/11/21755.11555.9054.8022020.99%
2023/11/20154.40254.0554.40-1166-0.60%
2023/11/1500.00351.0051.10-3146-2.05%
2023/11/1400.00250.5050.60-2144-1.38%
2023/11/10349.6200.0050.0031462.05%
2023/11/09250.2000.0050.2021461.37%
2023/10/3100.00849.9449.20-8150-5.30%
2023/10/27150.7000.0049.9011520.66%
2023/10/2600.00151.1050.80-1154-0.65%
2023/10/25151.7000.0051.7011570.64%
2023/10/2400.00351.5351.00-3159-1.89%
2023/10/2000.00251.8052.00-2158-1.26%
2023/10/19149.7500.0049.9511520.65%
2023/10/1800.00350.2049.45-3154-1.94%
2023/10/1100.001249.8749.70-12164-7.31%
2023/10/06150.60150.9051.2001650.00%
2023/10/05350.631050.6350.70-7167-4.18%
2023/10/03650.6000.0050.5061693.57%
2023/10/02550.8600.0050.5051732.88%
2023/09/27350.6300.0050.8031821.65%
2023/09/26250.3500.0050.5021871.07%
2023/09/2200.00250.9051.20-2205-0.97%
2023/09/2100.00151.2051.20-1219-0.46%
2023/09/20152.50552.3652.20-4223-1.79%
2023/09/1900.00353.3053.10-3229-1.31%
2023/09/1800.00153.0053.30-1236-0.42%
2023/09/15153.70454.0052.90-3237-1.26%
2023/09/1400.00353.3053.50-3229-1.31%
2023/09/1300.00152.4052.90-1229-0.44%
2023/09/1200.00452.2552.10-4231-1.73%
2023/09/11152.001152.1752.00-10236-4.23%
2023/09/08151.802051.8052.40-19248-7.65%
2023/09/07552.322352.7752.50-18253-7.11%
2023/09/0600.00952.1952.60-9255-3.52%
2023/09/0500.00852.2652.40-8252-3.16%
2023/09/04451.45650.8751.50-2244-0.82%
2023/09/01050.501450.2750.10-14241-5.78%
2023/08/3100.00149.9550.30-1242-0.41%
2023/08/3000.00949.9549.95-9242-3.71%
2023/08/2900.00449.6649.80-4244-1.64%
2023/08/2800.00250.0049.70-2246-0.81%
2023/08/25349.1700.0049.4032491.20%
2023/08/242349.8500.0049.00232519.15%
2023/08/234349.3600.0049.604325117.08%
2023/08/224948.9600.0049.104925419.26%
2023/08/11149.0500.0049.3512620.38%
2023/08/0800.00150.3049.65-1262-0.38%
2023/08/02050.20148.9049.10-1268-0.36%
2023/07/28150.5000.0050.5012670.37%
2023/07/27149.60249.8050.20-1264-0.38%
2023/07/24149.0000.0048.7512620.38%
2023/07/21349.6000.0049.7032621.14%
2023/07/12049.05248.4548.45-2270-0.72%
2023/07/07149.2000.0048.8512710.37%
2023/07/06149.8500.0049.7012700.37%
2023/07/0500.00150.1050.10-1266-0.38%
2023/07/03150.7000.0050.6012580.39%
2023/06/30251.06151.1051.3012570.40%
2023/06/29156.3000.0057.3012470.40%
2023/06/28256.6500.0056.2022330.86%
2023/06/2600.00158.4057.90-1230-0.43%
2023/06/1600.00957.9657.60-9243-3.70%
2023/06/1400.003.358.8558.80-3.3243-1.36%
2023/06/12156.6000.0056.9012320.43%
2023/06/07155.8000.0055.8012410.41%
2023/06/0600.00155.8055.80-1248-0.40%
2023/06/0200.00856.0855.80-8262-3.05%
2023/06/01056.20155.8056.10-1268-0.36%
2023/05/31255.7000.0055.7022780.72%
2023/05/2900.00155.0055.40-1313-0.32%
2023/05/26154.5000.0054.4013230.31%
2023/05/25155.1000.0055.1013330.30%
2023/05/2400.00155.6055.80-1344-0.29%
2023/05/22155.3000.0055.2013750.27%
2023/05/1900.00155.3055.30-1378-0.26%
2023/05/1700.00154.1054.70-1383-0.26%
2023/05/16154.2000.0053.8013860.26%
2023/05/11153.3000.0053.3014000.25%
2023/05/03056.3000.0055.7004440.01%
2023/05/02156.1000.0056.0014480.22%
2023/04/26254.10154.0055.0014530.22%
2023/04/25255.0000.0054.6024540.44%
2023/04/21356.20155.3055.3024540.44%
2023/04/20256.7000.0056.5024500.44%
2023/04/1900.00257.2057.20-2450-0.44%
2023/04/1700.00157.4058.00-1448-0.22%
2023/04/14357.3700.0057.3034450.67%
2023/04/13157.3000.0057.3014430.23%
2023/04/07057.8000.0057.4004390.01%
2023/04/0600.00157.5057.40-1439-0.23%
2023/03/30156.8000.0056.8014470.22%
2023/03/28156.6000.0056.2014550.22%
2023/03/27157.2000.0057.0014510.22%
2023/03/24157.90158.5057.8004500.00%
2023/03/22458.20157.9058.6034410.68%
2023/03/20157.70157.4057.4004290.00%
2023/03/17157.1000.0057.2014300.23%
2023/03/16056.7000.0056.7004240.01%
2023/03/130.156.00256.5056.60-1.9425-0.45%
2023/03/101.156.52156.8056.600.14230.02%
2023/03/08257.7000.0057.9024160.48%
2023/03/07257.20157.4057.5014090.24%
2023/03/060.157.60457.4057.30-3.9403-0.97%
2023/03/03257.1000.0057.1023990.50%
2023/03/02256.90256.8056.9003930.00%
2023/03/011357.65656.9257.0073801.84%
2023/02/24355.2300.0055.1033560.84%
2023/02/231155.26155.3055.30103492.86%
2023/02/22154.20254.1554.30-1342-0.29%
2023/02/21354.40154.2053.7023300.60%
2023/02/1300.001.150.6050.20-1.1313-0.34%
2023/02/08152.5000.0052.2013100.32%
2023/02/0700.00451.2051.20-4295-1.35%
2023/02/0600.00150.5050.50-1295-0.34%
2023/02/0300.00551.0051.00-5294-1.70%
2023/02/02951.18351.2751.1062892.07%
2023/01/3100.00149.1549.15-1273-0.37%
2023/01/170.147.3000.0047.550.12670.03%
2023/01/10148.1000.0048.1012770.36%
2023/01/09148.1500.0048.1012770.36%
2023/01/0300.00146.2546.65-1298-0.34%
2022/12/29146.2000.0046.3513030.33%
2022/12/2800.00047.5046.800307-0.01%
2022/12/27048.35148.1547.95-1308-0.32%
2022/12/23147.5000.0047.8513200.31%
2022/12/2200.00149.4047.80-1323-0.31%
2022/12/210.147.4000.0047.050.13190.02%
2022/12/201.147.091.148.8147.0503240.00%
2022/12/19146.850.147.3046.7013270.29%
2022/12/1600.00147.5047.25-1334-0.30%
2022/12/1500.00148.2548.15-1335-0.30%
2022/12/141.148.1800.0048.501.13360.33%
2022/12/0900.00148.0047.65-1348-0.29%
2022/12/0700.00148.1548.15-1349-0.29%
2022/12/06150.8000.0049.1513540.28%
2022/12/05251.2000.0050.8023560.56%
2022/12/02250.3000.0050.7023560.56%
2022/12/01850.501750.3150.30-9358-2.51%
2022/11/25850.1000.0049.1083782.11%
2022/11/2400.00348.9049.65-3377-0.79%
2022/11/23547.92247.9047.8033760.80%
2022/11/22147.7000.0047.6013840.26%
2022/11/212.148.2600.0047.902.13870.53%
2022/11/17249.0000.0049.0023920.51%
2022/11/1500.00648.5548.65-6392-1.53%
2022/11/14147.65747.9147.90-6399-1.50%
2022/11/111248.1500.0047.90124242.83%
2022/11/0900.00447.5547.55-4435-0.92%
2022/11/08546.251146.7746.30-6442-1.36%
2022/11/071046.5000.0046.50104522.21%
2022/11/010.145.2000.0044.900.15140.01%
2022/10/2700.00344.5545.00-3551-0.54%
2022/10/21344.3000.0044.0535890.51%
2022/10/200.144.5500.0044.050.16070.02%
2022/10/0500.00448.7548.75-41,138-0.35%
2022/10/04148.3000.0049.0011,1560.09%
2022/10/03447.8500.0047.8541,1720.34%
2022/09/3000.00147.9048.55-11,186-0.08%
2022/09/29147.9500.0047.1011,1870.08%
2022/09/260.148.6500.0048.200.11,2160.01%
2022/09/231.151.3400.0051.201.11,2420.09%
2022/09/13053.8000.0052.9001,3540.00%
2022/09/07152.70151.5052.3001,3960.00%
2022/09/06153.00153.7052.4001,4060.00%
2022/09/05155.10153.9053.6001,4180.00%
2022/09/02155.5000.0055.4011,4320.07%
2022/09/01156.20156.2056.1001,4460.00%
2022/08/29956.6300.0056.4091,5170.59%
2022/08/2500.00159.0058.50-11,703-0.06%
2022/08/23158.0000.0058.4011,7780.06%
2022/08/22060.1000.0059.2001,8150.00%
2022/08/1900.00159.9060.10-11,836-0.05%
2022/08/18258.0000.0059.1021,8590.11%
2022/08/16160.30160.0059.9001,9630.00%
2022/08/1500.00160.1060.30-12,070-0.05%
2022/08/12158.20258.4059.20-12,156-0.05%
2022/08/11157.40157.2057.2002,1740.00%
2022/08/10156.40157.2056.5002,2040.00%
2022/08/092159.15457.0057.30172,2190.77%
2022/08/0800.001761.0661.20-172,245-0.76%
2022/08/050.461.80161.8061.90-0.62,290-0.03%
2022/08/0400.00360.2060.30-32,321-0.13%
2022/08/03160.30260.9060.40-12,358-0.04%
2022/08/02859.9900.0060.2082,4440.33%
2022/07/29161.101160.9561.10-102,579-0.39%
2022/07/2800.00261.2060.80-22,685-0.07%
2022/07/27161.20561.0462.00-42,761-0.15%
2022/07/26361.43461.0560.40-12,758-0.04%
2022/07/2500.00163.9064.50-12,725-0.04%
2022/07/22264.4500.0065.0022,7180.07%
2022/07/211764.89565.1665.60122,7000.44%
2022/07/1800.00258.8559.00-22,504-0.08%
2022/07/15758.56758.4459.2002,5170.00%
2022/07/14855.98956.6757.20-12,410-0.04%
2022/07/12150.80050.7050.7012,3700.04%
2022/07/111.153.98053.6053.7012,3640.04%
2022/07/08255.8000.0055.7022,3570.08%
2022/07/070.154.20153.2054.30-0.92,372-0.04%
2022/07/06354.20354.7753.1002,3940.00%
2022/07/05155.32156.5055.5002,4160.00%
2022/07/04255.15255.9055.2002,4340.00%
2022/06/3000.00259.9559.40-22,473-0.08%
2022/06/2900.00062.8061.8002,5070.00%
2022/06/27065.7000.0065.4002,7830.00%
2022/06/24064.4000.0063.4003,0620.00%
2022/06/23264.4000.0063.5023,1630.06%
2022/06/22767.48365.3764.5043,2660.12%
2022/06/2100.002.272.2872.60-2.23,635-0.06%
2022/06/20472.40272.0570.7023,8000.05%
2022/06/17272.550.173.0073.2023,7920.05%
2022/06/16274.700.174.0074.001.93,7940.05%
2022/06/15177.8000.0076.5013,8390.03%
2022/06/14677.0300.0077.8063,8680.16%
2022/06/13277.90177.1077.1013,8600.03%
2022/06/10179.7000.0079.6013,8600.03%
2022/06/096.180.09980.4280.00-2.93,859-0.08%
2022/06/08680.1000.0080.3063,8760.15%
2022/06/07780.13781.0081.0003,8920.00%
2022/06/06580.6600.0080.3053,9740.13%
2022/06/021083.581782.7482.00-74,023-0.17%
2022/06/01380.961581.2981.20-123,874-0.31%
2022/05/31480.00279.6079.6023,8270.05%
2022/05/30379.50479.6079.60-13,819-0.03%
2022/05/27178.30277.7577.30-13,793-0.03%
2022/05/26777.03077.1076.6073,8040.18%
2022/05/25678.60378.2378.2033,8170.08%
2022/05/24879.89180.9077.6073,8620.18%
2022/05/231079.88580.5882.0053,7540.13%
2022/05/20881.44681.2580.8023,6390.06%
2022/05/1800.00278.3078.30-23,510-0.06%
2022/05/17177.50478.2578.40-33,474-0.09%
2022/05/16778.98679.1577.0013,4530.03%
2022/05/13178.00777.7077.90-63,388-0.18%
2022/05/12176.401.176.9275.40-0.13,3390.00%
2022/05/11577.82677.8577.40-13,294-0.03%
2022/05/10177.62478.5879.30-33,249-0.09%
2022/05/09678.18777.0676.90-13,160-0.03%
2022/05/06877.291376.7077.10-53,104-0.16%
2022/05/052276.541876.6276.0043,0120.13%
2022/05/04176.35575.7876.40-42,897-0.14%
2022/05/03269.75170.0070.7012,8080.04%
2022/04/29168.62169.3068.6002,7960.00%
2022/04/28069.40168.7068.60-12,791-0.04%
2022/04/2700.00167.6068.30-12,784-0.04%
2022/04/262.170.61471.2070.20-1.92,758-0.07%
2022/04/254.571.13071.1070.904.52,7500.16%
2022/04/22473.652.573.9673.301.52,7360.05%
2022/04/21174.900.174.5074.900.92,7220.03%
2022/04/20072.00271.5572.70-22,682-0.07%
2022/04/1800.00070.5070.7002,6630.00%
2022/04/153.171.47371.5371.200.12,6500.00%
2022/04/13173.3800.0073.5012,6440.04%
2022/04/12972.0100.0071.3092,6260.34%
2022/04/11174.1000.0073.1012,6040.04%
2022/04/082.173.6100.0073.602.12,5760.08%
2022/04/07172.5000.0072.5012,5470.04%
2022/04/062.177.000.276.6076.201.92,4950.08%
2022/04/01277.60478.0078.10-22,460-0.08%
2022/03/31881.66381.5079.1052,4090.21%
2022/03/30982.93683.5882.0032,3350.13%
2022/03/291385.0524.284.8484.00-11.22,118-0.53%
2022/03/282782.422282.1381.6051,8280.27%
2022/03/251282.55582.5081.2071,7220.41%
2022/03/245283.4528582.0482.50-2331,606-14.50% 大賣/鉅額交易
2022/03/2324678.271077.6280.002361,21719.39% 大買/鉅額交易
2022/03/2200.00172.7072.80-11,032-0.10%
2022/03/21172.70872.4972.50-71,024-0.68%
2022/03/18472.63473.4372.6001,0180.00%
2022/03/175.171.62272.0071.8039580.32%
2022/03/16269.10069.5569.4029190.21%
2022/03/15170.093.169.2669.00-2.1921-0.23%
2022/03/14171.20571.6071.20-4954-0.42%
2022/03/11171.204.171.1571.50-3.1947-0.32%
2022/03/10571.10670.7270.10-1915-0.11%
2022/03/0923.170.911471.0370.809.18971.01%
2022/03/081169.842370.2470.50-12807-1.48%
2022/03/072.167.76067.4967.5027410.27%
2022/03/04069.47269.2569.10-2751-0.27%
2022/03/03769.07169.1069.1067610.79%
2022/03/02468.03567.9068.80-1760-0.13%
2022/03/01369.59168.8069.0027550.27%
2022/02/25167.605.267.4869.00-4.2734-0.57%
2022/02/241466.768.266.7965.405.87140.81%
2022/02/2300.00164.1064.40-1662-0.15%
2022/02/21164.601.464.1764.60-0.4799-0.05%
2022/02/16265.1000.0064.9021,0240.20%
2022/02/14262.95163.0063.0011,1540.09%
2022/02/111.164.2000.0064.501.11,2690.08%
2022/02/1000.00164.0064.10-11,329-0.08%
2022/02/08162.2000.0062.3011,3400.07%
2022/01/26160.3000.0060.1011,3650.07%
2022/01/250.160.50160.8060.30-0.91,484-0.06%
2022/01/24260.7500.0061.6021,5150.13%
2022/01/210.161.0000.0060.500.11,5200.01%
2022/01/20061.7100.0062.2001,5290.00%
2022/01/1400.00161.8061.40-11,602-0.06%
2022/01/1300.00162.3062.20-11,622-0.06%
2022/01/1100.00163.4062.60-11,645-0.06%
2022/01/07264.45264.3064.1001,6480.00%
2022/01/061.166.42166.9066.600.11,6410.00%
2022/01/051.168.2900.0067.501.11,6440.06%
2022/01/04168.90169.0069.5001,6420.00%
2022/01/0300.00368.5368.30-31,648-0.18%
2021/12/30267.7000.0067.7021,6570.12%
2021/12/29168.3000.0068.2011,6650.06%
2021/12/2800.00267.5567.50-21,679-0.12%
2021/12/24067.3000.0067.0001,7140.00%
2021/12/23168.1000.0067.9011,7170.06%
2021/12/22168.0000.0067.5011,7320.06%
2021/12/21167.00166.9067.0001,7370.00%
2021/12/17167.5000.0066.5011,7560.06%
2021/12/16168.3000.0068.4011,7540.06%
2021/12/15167.4000.0067.1011,7600.06%
2021/12/14167.30166.9066.4001,7660.00%
2021/12/10168.3000.0068.4011,7740.06%
2021/12/09369.0000.0068.6031,7850.17%
2021/12/082.170.345.569.3869.30-3.41,785-0.19%
2021/12/0700.00272.4072.40-21,743-0.11%
2021/12/0600.00473.5373.30-41,751-0.23%
2021/12/03174.2000.0074.0011,7760.06%
2021/12/02174.00473.2071.70-31,792-0.17%
2021/12/01473.87374.3074.4011,8520.06%
2021/11/30573.64373.2073.7021,8860.11%
2021/11/29171.00471.8072.70-31,971-0.15%
2021/11/26071.50571.5071.20-52,006-0.25%
2021/11/25173.1000.0072.7012,0450.05%
2021/11/23273.45272.5073.0002,1300.00%
2021/11/22174.91275.0075.10-12,306-0.04%
2021/11/19575.96475.1875.2012,3620.04%
2021/11/185977.845176.5677.0082,3640.34%
2021/11/17376.231.176.6377.501.92,3060.08%
2021/11/168.575.4915675.0275.10-147.52,274-6.48% 大賣/鉅額交易
2021/11/1517077.7816375.6376.1072,2610.31% 大買/大賣/
2021/11/1226074.4911474.6174.101462,2046.63% 大買/大賣/鉅額交易
2021/11/119073.518571.9571.8052,1630.23%
2021/11/1024073.2824173.0873.20-12,153-0.05% 大買/大賣/
2021/11/09268.06469.2069.90-22,083-0.09%
2021/11/05264.4000.0064.5022,1210.09%
2021/11/04166.1000.0065.5012,1550.05%
2021/11/03265.90566.0066.20-32,191-0.14%
2021/11/02470.38271.0065.8022,2360.09%
2021/11/01368.671367.5268.70-102,197-0.46%
2021/10/29065.30265.8565.60-22,268-0.09%
2021/10/281366.22665.9065.7072,3120.30%
2021/10/271066.76266.0967.0082,3960.33%
2021/10/26264.50464.4063.60-22,505-0.08%
2021/10/253.165.1700.0065.003.12,5700.12%
2021/10/22265.20866.0866.00-62,710-0.22%
2021/10/2100.00265.4065.80-22,811-0.07%
2021/10/2000.00163.8063.90-12,919-0.03%
2021/10/1900.003364.4464.50-333,339-0.99%
2021/10/18261.95162.5062.0013,5680.03%
2021/10/15061.00262.0561.90-24,004-0.05%
2021/10/14158.50360.4360.50-24,720-0.04%
2021/10/13259.5000.0059.8025,2370.04%
2021/10/12261.70160.8060.7015,5270.02%
2021/10/07162.70162.6063.3006,1220.00%
2021/10/0500.00159.8061.70-16,608-0.02%
2021/10/041.160.13162.0059.500.16,7910.00%
2021/10/01361.20462.5060.50-16,827-0.01%
2021/09/29164.5000.0064.5016,8350.01%
2021/09/24366.93166.6066.6026,8420.03%
2021/09/22164.90265.2065.10-16,845-0.01%
2021/09/17167.5000.0067.4016,8510.01%
2021/09/16367.40567.9067.40-26,858-0.03%
2021/09/15266.70166.5066.6016,8580.01%
2021/09/1400.00368.3068.30-36,862-0.04%
2021/09/13470.43271.5069.5026,8540.03%
2021/09/0900.001271.1370.90-126,845-0.18%
2021/09/0800.00570.5669.50-56,840-0.07%
2021/09/07873.10572.4272.4036,8120.04%
2021/09/06677.33776.8175.40-16,789-0.01%
2021/09/03475.40376.9377.4016,7200.01%
2021/09/021677.151074.0074.4066,6940.09%
2021/09/011875.831275.4576.4066,6070.09%
2021/08/311274.401473.3874.80-26,557-0.03%
2021/08/30273.4000.0071.9026,5030.03%
2021/08/27775.64173.9073.8066,4630.09%
2021/08/262579.1619.177.8977.0066,3990.09%
2021/08/25671.551074.7876.70-46,204-0.06%
2021/08/247.369.93770.3769.800.36,1350.00%
2021/08/237.170.49269.6070.805.16,1000.08%
2021/08/20768.99467.2068.3036,0610.05%
2021/08/192.166.39566.1665.50-36,022-0.05%
2021/08/18667.672867.2968.50-225,984-0.37%
2021/08/171866.29666.9565.10125,9470.20%
2021/08/16369.50469.7569.80-15,904-0.02%
2021/08/13169.0000.0068.8015,8640.02%
2021/08/12372.17472.2072.00-15,819-0.02%
2021/08/112.170.461471.0668.60-125,772-0.21%
2021/08/10674.40376.0075.7035,7270.05%
2021/08/09378.271077.1176.90-75,690-0.12%
2021/08/06880.293.279.1378.504.85,6560.08%
2021/08/052081.17481.3380.40165,6160.28%
2021/08/04881.202181.8779.60-135,565-0.23%
2021/08/03783.17883.5583.10-15,479-0.02%
2021/08/023085.163582.8782.80-55,435-0.09%
2021/07/302586.36986.7684.40165,3490.30%
2021/07/29683.97683.6184.4005,2160.00%
2021/07/289.180.7814.280.9583.00-5.25,145-0.10%
2021/07/271.185.15886.0885.00-6.95,032-0.14%
2021/07/26588.32488.3587.6014,9350.02%
2021/07/232692.43171.188.6386.90-145.14,833-3.00% 大賣/鉅額交易
2021/07/222089.831989.7388.5014,5000.02%
2021/07/2172.491.5261.290.7088.7011.24,3640.26%
2021/07/20171.986.946188.1687.00110.93,9492.81% 大買/鉅額交易
2021/07/193584.7164.483.7886.30-29.43,253-0.90%
2021/07/1626778.3626877.5678.50-12,759-0.04% 大買/大賣/
2021/07/151071.842771.2171.40-172,474-0.69%
2021/07/1451.274.7369.275.7470.00-182,289-0.78%
2021/07/135575.783276.7777.70231,9001.21%
2021/07/1272.268.874168.9570.7031.21,7001.83%
2021/07/091962.9121.163.4664.30-2.11,529-0.14%
2021/07/08458.90759.0758.50-31,371-0.22%
2021/07/07457.60658.0757.30-21,342-0.15%
2021/07/06857.1000.0057.4081,3560.59%
2021/07/05257.80157.9057.9011,3790.07%
2021/07/02556.42356.6356.2021,4040.14%
2021/07/01155.1000.0055.9011,5420.06%
2021/06/2800.00157.9057.90-11,711-0.06%
2021/06/2500.00357.4757.10-31,892-0.16%
2021/06/2400.00156.9057.40-11,982-0.05%
2021/06/2300.00157.1056.90-11,997-0.05%
2021/06/220.155.92256.0555.80-1.92,002-0.10%
2021/06/21154.5000.0054.9012,0200.05%
2021/06/1800.00056.3056.2002,0900.00%
2021/06/172.156.40556.4256.80-32,104-0.14%
2021/06/1600.00255.7055.60-22,104-0.10%
2021/06/15256.10656.3356.10-42,109-0.19%
2021/06/1100.00355.1055.70-32,116-0.14%
2021/06/100.256.252.155.1554.30-1.92,153-0.09%
2021/06/091.254.75554.4254.70-3.92,142-0.18%
2021/06/08153.20253.2053.30-12,131-0.05%
2021/06/07151.90351.0751.80-22,137-0.09%
2021/06/02151.5000.0051.7012,1560.05%
2021/06/01453.1000.0052.7042,1570.19%
2021/05/31152.00151.9052.0002,1640.00%
2021/05/28250.95351.0051.10-12,187-0.05%
2021/05/26350.1000.0050.2032,2070.14%
2021/05/25349.87450.3950.30-12,222-0.04%
2021/05/24248.20348.3248.60-12,275-0.04%
2021/05/20247.18546.5646.85-32,364-0.13%
2021/05/19247.70147.8047.6012,4280.04%
2021/05/1800.00146.9546.80-12,465-0.04%
2021/05/17144.35144.4543.1502,4930.00%
2021/05/1400.001.546.9047.30-1.52,492-0.06%
2021/05/13246.858.247.4147.30-6.22,496-0.25%
2021/05/12145.002146.6546.05-202,508-0.80%
2021/05/11950.4712.149.5049.50-3.12,550-0.12%
2021/05/10552.1400.0052.0052,5450.20%
2021/05/07652.90652.9353.4002,5510.00%
2021/05/06150.8000.0051.0012,5500.04%
2021/05/05451.93153.3050.7032,5580.12%
2021/05/042352.051250.9352.80112,5760.43%
2021/05/031154.372.455.3454.208.62,5740.33%
2021/04/291756.542156.9156.90-42,553-0.16%
2021/04/285257.6000.0057.10522,5382.05%
2021/04/2723.260.293559.2560.70-11.82,470-0.48%
2021/04/264.356.80257.1557.002.32,4160.10%
2021/04/23156.00456.2556.80-32,403-0.12%
2021/04/22855.26654.1254.8022,3990.08%
2021/04/21356.0700.0056.4032,3970.13%
2021/04/20556.96357.5056.8022,4200.08%
2021/04/19256.0500.0056.4022,5330.08%
2021/04/16757.64657.4057.3012,5870.04%
2021/04/151756.8113.458.0157.803.72,5630.14%
2021/04/14353.53852.7555.00-52,501-0.20%
2021/04/13454.95555.2054.10-12,488-0.04%
2021/04/12955.881655.9055.30-72,479-0.28%
2021/04/091957.21656.1856.50132,4710.53%
2021/04/0812.158.111557.9158.00-32,449-0.12%
2021/04/0744.258.893759.3658.707.22,4180.30%
2021/04/0620.256.62557.6056.8015.22,3640.64%
2021/04/015.157.9500.0057.305.12,3660.22%
2021/03/312258.603758.2557.60-152,332-0.64%
2021/03/306657.511957.1056.50472,2792.06%
2021/03/29552.44653.4054.60-12,111-0.05%
2021/03/2600.00550.0050.60-52,013-0.25%
2021/03/25950.0800.0049.9091,9950.45%
2021/03/2400.00149.3049.50-11,979-0.05%
2021/03/232450.481950.3549.0551,9640.25%
2021/03/222149.352049.0448.8511,9000.05%
2021/03/18649.33648.8348.7001,8920.00%
2021/03/17649.13648.9948.6001,9010.00%
2021/03/162548.072248.5848.1031,8960.16%
2021/03/1500.00147.5047.40-11,863-0.05%
2021/03/12245.9800.0046.4021,8710.11%
2021/03/11145.60445.3046.25-31,883-0.16%
2021/03/08246.23546.1045.95-31,988-0.15%
2021/03/0300.00647.2448.10-62,227-0.27%
2021/03/02347.50347.0746.7502,2130.00%
2021/02/25147.50447.3447.50-32,216-0.14%
2021/02/24848.73448.1347.7542,2140.18%
2021/02/23447.30347.1847.9512,1640.05%
2021/02/222247.591447.5447.9082,1490.37%
2021/02/19144.004.446.4347.20-3.42,113-0.16%
2021/02/181344.11244.1044.60112,1850.50%
2021/02/17343.60942.7843.80-62,215-0.27%
2021/02/04241.68141.3041.5012,1700.05%
2021/02/03842.23742.1142.3512,1580.05%
2021/02/02542.18943.2142.95-42,139-0.19%
2021/01/28241.50241.8541.8502,0670.00%
2021/01/271142.111041.8242.2012,0590.05%
2021/01/26141.85241.3841.35-12,045-0.05%
2021/01/25340.83940.8141.05-62,018-0.30%
2021/01/2200.00340.7340.85-31,994-0.15%
2021/01/21140.701639.9940.50-151,996-0.75%
2021/01/200.441.001039.9440.55-9.61,986-0.48%
2021/01/195342.445242.6841.4011,9580.05%
2021/01/18641.55240.9541.3041,9090.21%
2021/01/15542.28142.2041.9041,8990.21%
2021/01/141243.10243.2043.10101,9030.53%
2021/01/13343.48142.2042.1521,8950.11%
2021/01/121744.19745.1343.05101,8610.54%
2021/01/111044.66243.6344.1081,7360.46%
2021/01/08141.85141.9541.4001,6780.00%
2021/01/05741.89141.9041.8561,6980.35%
2021/01/0400.00742.2642.05-71,777-0.39%
2020/12/31141.55141.5541.5001,8290.00%
2020/12/30441.3800.0041.4041,8110.22%
2020/12/295242.155542.0042.00-31,794-0.17%
2020/12/2800.00941.5841.60-91,697-0.53%
2020/12/25340.0800.0040.0031,6470.18%
2020/12/24640.53340.5740.7031,6330.18%
2020/12/2300.001040.1040.00-101,580-0.63%
2020/12/2200.00138.0038.00-11,551-0.06%
2020/12/21138.80238.8338.95-11,545-0.06%
2020/12/1700.00440.2040.20-41,530-0.26%
2020/12/1600.00240.0340.05-21,524-0.13%
2020/12/15338.7500.0038.6031,5070.20%
2020/12/14139.55139.4039.6001,4920.00%
2020/12/11438.70438.6539.1501,4880.00%
2020/12/10240.2000.0039.7021,4720.14%
2020/12/0900.002840.1340.90-281,457-1.92%
2020/12/08140.402040.0540.05-191,441-1.32%
2020/12/07140.85140.9540.5501,4220.00%
2020/12/04741.34741.2241.1501,4020.00%
2020/12/031241.501141.3340.5011,3820.07%
2020/12/01340.25940.0040.25-61,283-0.47%
2020/11/304942.5437.541.2540.6011.51,2580.91%
2020/11/27240.403.741.8442.25-1.71,117-0.15%
2020/11/2500.00337.9237.40-31,011-0.30%
2020/11/2400.00537.5937.25-5997-0.50%
2020/11/232537.4100.0037.30259802.55%
2020/11/19237.63137.6037.7019490.11%
2020/11/18537.80637.5137.80-1932-0.11%
2020/11/1725.338.13938.1638.4516.39051.80%
2020/11/167.236.9056.135.8037.50-48.9774-6.31%
2020/11/1300.00034.9035.0007060.00%
2020/11/1200.002035.0134.75-20704-2.84%
2020/11/10134.75935.3934.85-8696-1.15%
2020/11/061135.101034.6234.9016620.15%
2020/11/04134.5000.0034.6016480.15%
2020/11/03234.3500.0034.5026490.31%
2020/10/30433.95634.7034.20-2644-0.31%
2020/10/2800.00134.0033.85-1628-0.16%
2020/10/22835.86535.8335.1536090.49%
2020/10/2123.235.10435.1335.5019.25823.29%
2020/10/20434.1000.0034.1545630.71%
2020/10/1900.001134.3634.50-11564-1.95%
2020/10/16734.47234.2333.9055570.90%
2020/10/152.136.272135.5835.20-18.9534-3.53%
2020/10/140.235.0000.0035.000.24900.03%
2020/10/1300.00334.7034.70-3451-0.67%
2020/10/123134.77735.1334.35244315.56%
2020/10/08134.50934.5834.10-8339-2.36%
2020/10/073.131.9500.0031.903.12641.17%
2020/10/06731.6100.0031.8072642.64%
2020/09/28030.8000.0030.8003440.01%
2020/09/25430.5000.0030.2543491.14%
2020/09/24230.7500.0030.7523700.54%
2020/09/23431.4900.0031.4543871.03%
2020/09/22431.7500.0031.7043991.00%
2020/09/16231.9000.0031.7024240.47%
2020/09/081.131.5900.0031.551.14040.26%
2020/09/072831.3300.0031.15283967.05%
2020/09/04930.4700.0031.0593952.28%
2020/09/0300.00131.4030.95-1395-0.25%
2020/09/02530.8000.0030.9053931.27%
2020/09/01329.9500.0030.0533870.78%
2020/08/31330.10130.0530.0023890.51%
2020/08/28430.0000.0030.0043901.02%
2020/08/25029.8000.0029.4003970.01%
2020/08/24329.4000.0029.2533960.76%
2020/07/28229.8000.0029.2024020.50%
2020/07/2700.00129.8529.85-1405-0.25%
2020/07/23131.00131.2030.8004090.00%
2020/07/22031.0500.0030.6004280.01%
2020/07/21130.7500.0030.7014290.23%
2020/07/15130.25730.4330.30-6426-1.41%
2020/07/1400.000.530.4030.30-0.5424-0.12%
2020/07/10330.92430.4530.40-1421-0.24%
2020/07/09231.7500.0031.6524130.48%
2020/07/0800.00131.2032.80-1392-0.25%
2020/07/0700.00230.5030.30-2350-0.57%
2020/07/06130.30130.9030.5003440.00%
2020/07/03130.45130.8030.4003380.00%
2020/07/02132.00432.5032.55-3319-0.94%
2020/06/24132.35331.3332.10-2282-0.71%
2020/06/22230.5500.0030.6522570.79%
2020/06/1700.003.429.6529.80-3.4256-1.34%
2020/06/1600.00729.4129.50-7260-2.68%
2020/06/1200.00529.0529.35-5277-1.80%
2020/06/1000.00330.1030.10-3283-1.06%
2020/06/0800.00130.1530.65-1310-0.32%
2020/06/0500.001130.0230.45-11317-3.47%
2020/06/0300.00230.0529.80-2457-0.44%
2020/05/26029.2500.0029.1004610.01%
2020/05/19129.0000.0029.1514580.22%
2020/05/18128.7000.0028.7014580.22%
2020/05/14229.0000.0028.8024560.44%
2020/05/11229.70129.7529.6514520.22%
2020/04/30229.75229.7529.7004310.00%
2020/04/29129.8000.0029.7014290.23%
2020/04/27030.0000.0030.0004250.01%
2020/04/24128.0000.0028.1014010.25%
2020/04/17128.70128.4528.4503930.00%
2020/04/1600.00128.3528.55-1391-0.26%
2020/04/08128.0500.0028.1013880.26%
2020/03/3100.00126.4026.30-1378-0.26%
2020/03/2700.00126.3026.05-1376-0.27%
2020/03/240.125.2500.0025.000.13680.03%
2020/03/20125.1500.0025.2013680.27%
2020/03/19223.4500.0023.5023650.55%
2020/03/1800.00726.0726.05-7353-1.98%
2020/03/1700.001226.5826.45-12349-3.44%
2020/03/13426.8000.0028.0043381.18%
2020/03/121130.0200.0029.75113133.51%
2020/03/11232.40131.6032.3512990.33%
2020/03/10135.20132.2532.3002900.00%
2020/03/09435.604335.4135.75-39246-15.85%
2020/03/03130.8500.0030.7011700.59%
2020/03/02031.0000.0030.7501690.02%
2020/02/1800.004830.6230.55-48160-29.97%
2020/02/12530.2000.0030.2051643.04%
2020/02/11130.0000.0030.0011630.61%
2020/02/10129.6500.0030.0511630.61%
2020/02/06430.6000.0030.8541652.42%
2020/02/0400.001030.4030.45-10164-6.09%
2020/02/03030.2500.0030.0001640.02%
2020/01/31130.80230.6030.55-1161-0.62%
2020/01/30131.15130.9530.5001600.00%
2020/01/16033.0000.0032.7501540.02%
2020/01/102032.3300.0032.302015512.86%
2020/01/0900.00332.6032.45-3154-1.94%
2020/01/081032.4000.0032.35101546.47%
2020/01/0700.00232.9032.65-2153-1.31%
2020/01/0600.00233.1533.00-2151-1.32%
2019/12/30233.95533.9033.95-3152-1.97%
2019/12/274833.8800.0033.804815031.87%
2019/12/23033.9500.0033.6001510.02%
2019/12/1300.001033.1533.10-10151-6.62%
2019/12/06133.2500.0033.1011500.66%
2019/12/03134.20534.2034.00-4173-2.31%
2019/11/2800.00533.0032.95-5164-3.05%
2019/11/2700.00532.5532.60-5168-2.97%
2019/11/25032.8000.0032.4501710.02%
2019/11/20332.6500.0032.8031731.73%
2019/11/1500.001032.5532.55-10176-5.66%
2019/11/13232.0000.0032.2021781.12%
2019/11/12132.5000.0032.4011780.56%
2019/11/11132.7500.0032.7011770.56%
2019/11/0400.00533.1033.20-5175-2.86%
2019/10/23033.5500.0033.5501850.02%
2019/10/22433.4800.0033.5041952.05%
2019/10/17133.30433.3033.45-3198-1.51%
2019/10/16132.9500.0033.0011980.50%
2019/10/14233.0000.0033.0021981.01%
2019/10/08133.301033.3033.20-9198-4.53%
2019/10/07133.7500.0033.7011970.51%
2019/10/04133.7500.0033.7511970.51%
2019/10/03133.5500.0033.8512000.50%
2019/09/26134.4500.0034.2512050.49%
2019/09/2300.00234.9034.80-2216-0.92%
2019/09/17134.5000.0034.6512160.46%
2019/09/12134.6000.0034.7012190.46%
2019/09/10134.5500.0034.6012180.46%
2019/09/05636.983637.0036.70-30200-14.98%
2019/09/04136.4000.0036.4511870.53%
2019/09/03136.3000.0036.1011850.54%
2019/09/0200.00636.5236.30-6181-3.30%
2019/08/3000.00135.3035.35-1166-0.60%
2019/08/2200.00134.7534.75-1160-0.62%
2019/08/2000.00334.9034.60-3166-1.80%
2019/08/16134.0000.0034.3011630.61%
2019/08/14134.1500.0034.1511600.62%
2019/08/1300.00334.0034.00-3160-1.87%
2019/08/08233.7000.0033.7521621.23%
2019/07/3000.00134.5034.45-1169-0.59%
2019/07/2900.00335.0535.10-3169-1.77%
2019/07/12134.3000.0034.4011810.55%
2019/07/09233.9000.0034.0021931.03%
2019/07/04134.65134.8534.5501940.00%
2019/07/02136.8500.0036.8011930.52%
2019/07/01336.70436.7836.80-1188-0.53%
2019/06/2500.00235.8035.70-2197-1.01%
2019/06/21535.95135.9035.8542041.96%
2019/06/0400.00535.3535.35-5323-1.55%
2019/05/31335.4300.0035.5033260.92%
2019/05/30135.0000.0035.3513270.31%
2019/05/24233.9500.0034.0023310.60%
2019/05/23333.8000.0033.8033320.90%
2019/05/1600.00234.8534.75-2369-0.54%
2019/05/15134.8500.0034.9513750.27%
2019/05/14233.3000.0034.2524030.50%
2019/05/10135.5000.0035.0514110.24%
2019/05/09135.4000.0035.4014100.24%
2019/04/26336.87236.5036.5515440.18%
2019/04/25337.10137.0537.1025430.37%
2019/04/1900.00336.2836.80-3536-0.56%
2019/04/1700.00236.7536.70-2535-0.37%
2019/04/1600.00136.6036.95-1531-0.19%
2019/04/1100.00435.8035.90-4517-0.77%
2019/04/1000.002235.9336.10-22516-4.26%
2019/04/0800.00136.6536.85-1514-0.19%
2019/04/03436.2900.0036.4045120.79%
2019/04/02535.5900.0035.4055080.98%
2019/04/013.135.98736.3535.90-3.9499-0.79%
2019/03/28236.8000.0036.6024920.41%
2019/03/2700.00236.9537.25-2491-0.41%
2019/03/26137.3000.0036.6014890.20%
2019/03/2500.00236.8536.85-2484-0.41%
2019/03/22237.7300.0037.6524780.42%
2019/03/21538.60338.5738.2524700.43%
2019/03/20937.91537.6638.0044430.90%
2019/03/192037.851938.0737.9014120.24%
2019/03/11235.95336.2536.00-1380-0.26%
2019/03/0600.00135.9536.00-1378-0.26%
2019/02/2200.00135.3035.15-1369-0.27%
2019/02/20135.3000.0035.4513690.27%
2019/02/19535.6600.0035.5553661.37%
2019/02/18836.29335.5236.0053631.38%
2019/02/15135.90535.4435.10-4351-1.14%
2019/02/1400.00536.6536.50-5332-1.51%
2019/02/13537.41237.3836.9033240.92%
2019/02/124.136.3400.0036.004.12951.39%
2019/02/11334.2000.0034.1532851.05%
2019/01/3000.00234.3834.40-2293-0.68%
2019/01/211134.556234.9034.50-51264-19.26%
2019/01/1812033.997333.9234.004721322.00% 大買/
2019/01/09131.0000.0030.6011510.66%
2019/01/04229.15228.9029.1501580.00%
2019/01/0300.00129.4029.45-1174-0.57%
2018/12/27429.9500.0030.1041882.12%
2018/12/19230.4500.0030.3521841.08%
2018/12/1800.00230.3330.30-2185-1.08%
2018/12/1400.00130.8030.95-1185-0.54%
2018/12/12131.1000.0031.1511960.51%
2018/12/0700.00631.4431.40-6197-3.04%
2018/12/04633.1800.0033.3062052.92%
2018/12/030.134.0000.0033.500.12100.05%
2018/11/30332.3000.0032.5032051.46%
2018/11/2300.00130.2530.40-1198-0.50%
2018/11/091230.50130.3030.35112005.47%
2018/11/02130.6000.0030.3511980.50%
2018/11/01230.10130.1530.0011970.51%
2018/10/3100.00129.5529.55-1197-0.51%
2018/10/30129.20228.7828.85-1198-0.50%
2018/10/29328.6700.0028.7031941.54%
2018/10/26229.03228.9028.5502020.00%
2018/10/2500.00328.9528.90-3216-1.38%
2018/10/1600.00129.7030.05-1220-0.45%
2018/10/1200.001427.7028.30-14216-6.48%
2018/10/11427.81527.8627.65-1212-0.47%
2018/10/0800.00431.6031.65-4192-2.08%
2018/10/05132.6000.0032.1011900.53%
2018/10/0400.00233.5033.50-2184-1.08%
2018/10/0200.00534.2434.05-5192-2.60%
2018/10/0100.001633.8834.45-16201-7.95%
2018/09/21435.10535.0734.70-1234-0.43%
2018/09/19835.761235.6235.75-4236-1.69%
2018/09/1300.00333.7733.80-3233-1.28%
2018/09/121133.3500.0033.40112344.69%
2018/09/1100.00233.4033.40-2236-0.85%
2018/09/10134.2000.0033.2012340.43%
2018/09/07235.9500.0035.3022300.87%
2018/09/05137.0000.0036.7012320.43%
2018/09/0400.00536.9536.95-5237-2.11%
2018/09/03536.8600.0036.7552412.07%
2018/08/24136.8500.0036.8012600.38%
2018/08/20637.1500.0037.0562772.16%
2018/08/1700.00337.9537.50-3280-1.07%
2018/08/151037.5000.0037.40102933.40%
2018/08/10138.9000.0038.9013040.33%
2018/08/09139.00138.7038.7503060.00%
2018/08/0600.00139.5539.55-1313-0.32%
2018/08/03539.45539.1539.3503160.00%
2018/08/0200.00239.8039.10-2315-0.63%
2018/08/010.140.4500.0040.050.13100.03%
2018/07/30138.0000.0038.0012990.33%
2018/07/2700.00237.9538.15-2300-0.67%
2018/07/26137.8000.0037.9013020.33%
2018/07/24136.8000.0037.1013030.33%
2018/07/2300.00136.7536.75-1304-0.33%
2018/07/2000.001038.0037.25-10307-3.25%
2018/07/19137.8500.0037.6513090.32%
2018/07/18138.25138.0037.8503180.00%
2018/07/1600.00138.3538.50-1330-0.30%
2018/07/12137.5500.0037.5013420.29%
2018/07/10337.47137.3037.4023520.57%
2018/07/09238.2800.0038.3023490.57%
2018/07/06740.8200.0040.8073442.03%
2018/07/05641.0000.0040.9063391.77%
2018/07/04241.80241.5041.4503380.00%
2018/06/2900.001042.7042.80-10344-2.90%
2018/06/26342.7000.0042.5033490.86%
2018/06/251843.0000.0043.05183505.13%
2018/06/1400.00445.3544.70-4378-1.06%
2018/06/1200.00144.9045.20-1393-0.25%
2018/06/08145.65145.4545.0504070.00%
2018/06/0400.00145.9545.95-1422-0.24%
2018/05/31146.5000.0045.9514410.23%
2018/05/28145.75145.8546.0504720.00%
2018/05/25345.6500.0045.4534830.62%
2018/05/24145.15744.9045.65-6541-1.11%
2018/05/23744.5900.0044.4075401.30%
2018/05/22144.8000.0044.8015410.18%
2018/05/21144.3000.0044.3015370.19%
2018/05/16242.9800.0043.2025580.36%
2018/05/1400.00142.8543.00-1616-0.16%
2018/05/11143.2000.0043.1016270.16%
2018/04/26142.0000.0042.2017900.13%
2018/04/24143.60343.1342.90-2813-0.25%
2018/04/1900.00146.2046.10-1827-0.12%
2018/04/17245.9000.0046.1028290.24%
2018/04/16146.5000.0046.4518400.12%
2018/04/13247.8500.0047.2028630.23%
2018/04/12147.5000.0047.4518760.11%
2018/04/10246.50446.2046.15-2909-0.22%
2018/04/0200.00248.9548.90-2937-0.21%
2018/03/2800.00149.7549.10-1991-0.10%
2018/03/21151.0000.0051.2011,0420.10%
2018/03/1900.00150.7050.80-11,109-0.09%
2018/03/16151.2000.0051.0011,1940.08%
2018/03/1500.00152.0052.20-11,194-0.08%
2018/03/1200.00350.3050.30-31,314-0.23%
2018/03/08250.1000.0050.2021,3720.15%
2018/03/0600.00151.5051.40-11,447-0.07%
2018/03/02151.00151.1050.8001,5280.00%
2018/03/01250.4000.0051.3021,5760.13%
2018/02/261851.331251.1250.8061,8280.33%
2018/02/2200.00147.5047.70-11,935-0.05%
2018/02/21247.00247.2847.2502,0090.00%
2018/02/12145.3000.0045.4512,0360.05%
2018/02/09543.80544.8045.0002,1320.00%
2018/02/07446.9800.0046.2542,2550.18%
2018/02/06347.0700.0046.2532,3190.13%
2018/02/05249.18449.8850.40-22,346-0.09%
2018/02/01152.0000.0052.0012,6830.04%
2018/01/31652.20551.9652.1012,8660.03%
2018/01/30553.12253.9052.3033,3340.09%
2018/01/29252.60353.4354.80-13,698-0.03%
2018/01/24151.3000.0051.4014,2950.02%
2018/01/2200.00151.8051.80-14,344-0.02%
2018/01/19552.40552.1052.3004,3940.00%
2018/01/17151.5000.0052.0014,4550.02%
2018/01/16152.20852.8152.80-74,466-0.16%
2018/01/1500.0012852.4852.80-1284,503-2.84% 大賣/鉅額交易
2018/01/12251.902951.9352.00-274,528-0.60%
2018/01/11150.90251.5051.10-14,599-0.02%
2018/01/10350.734551.4550.90-424,667-0.90%
2018/01/09651.92551.9651.5014,7270.02%
2018/01/0800.003854.0753.50-384,809-0.79%
2018/01/05155.60255.2055.00-15,137-0.02%
2018/01/04255.00155.0055.6015,2500.02%
2018/01/03254.9000.0054.7025,3120.04%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章