凌通 (4952)-元大-竹科券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
301張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	51.40	0	0.00	51.90	0	813	0.00%
2025/01/14	1	51.10	0	0.00	51.10	1	814	0.12%
2025/01/09	0	0.00	1	55.60	55.40	-1	790	-0.13%
2025/01/08	0	0.00	3	54.00	53.50	-3	769	-0.39%
2025/01/02	1	55.70	0.2	56.50	55.20	0.8	781	0.10%
2024/12/30	0	0.00	2	55.90	55.90	-2	793	-0.25%
2024/12/27	1	57.20	0	0.00	56.90	1	819	0.12%
2024/12/24	1	58.10	1	57.30	57.60	0	1,009	0.00%
2024/12/23	0	0.00	2	57.50	58.10	-2	999	-0.20%
2024/12/20	2	57.70	1	59.80	57.70	1	963	0.10%
2024/12/19	2	56.00	0	0.00	56.00	2	892	0.22%
2024/12/18	1	55.00	10	56.40	55.80	-9	875	-1.03%
2024/12/10	0	0.00	1	52.50	54.30	-1	766	-0.13%
2024/12/06	1	56.00	0	0.00	54.40	1	766	0.13%
2024/12/05	0	52.00	0	0.00	54.40	0	711	0.00%
2024/12/02	0	0.00	2	50.70	50.30	-2	710	-0.28%
2024/11/28	1	50.00	0	0.00	50.00	1	711	0.14%
2024/11/20	0	51.10	0	0.00	51.00	0	713	0.00%
2024/11/18	2	50.50	2	50.50	50.30	0	724	0.00%
2024/11/12	0	0.00	2	52.50	52.00	-2	754	-0.27%
2024/11/11	4	53.48	0	0.00	53.10	4	755	0.53%
2024/11/06	1	54.40	0	0.00	54.40	1	765	0.13%
2024/11/01	0	0.00	1	54.60	54.80	-1	797	-0.13%
2024/10/30	1	55.40	0	0.00	54.50	1	801	0.12%
2024/10/29	1	56.30	9	55.60	55.30	-8	803	-1.00%
2024/10/28	2	56.05	0	0.00	55.60	2	797	0.25%
2024/10/25	23	59.83	251	58.01	57.20	-228	794	-28.70%	大賣/鉅額交易
2024/10/24	240	58.58	1	57.30	59.00	239	705	33.86%	大買/鉅額交易
2024/10/22	0	0.00	1	54.50	54.60	-1	667	-0.15%
2024/10/17	1	53.30	0	0.00	53.30	1	717	0.14%
2024/10/15	1	53.50	0	0.00	53.50	1	745	0.13%
2024/10/08	1	56.60	0	0.00	57.30	1	833	0.12%
2024/10/07	0	0.00	5	56.90	57.20	-5	850	-0.59%
2024/10/04	3	58.23	5	57.12	57.20	-2	858	-0.23%
2024/10/01	7	59.77	0	0.00	59.00	7	879	0.80%
2024/09/30	0	0.00	5	58.10	57.70	-5	860	-0.58%
2024/09/27	12	60.20	26.5	61.28	59.10	-14.5	856	-1.69%
2024/09/26	22	58.29	1	56.90	58.50	21	709	2.96%
2024/09/25	2	53.70	1	55.80	55.60	1	656	0.15%
2024/09/24	0.1	52.30	0	0.00	52.50	0.1	646	0.01%
2024/09/23	1	52.70	0	0.00	52.70	1	655	0.16%
2024/09/16	0.1	52.00	0	0.00	51.90	0.1	710	0.01%
2024/09/13	0	0.00	5	51.60	51.60	-5	724	-0.69%
2024/09/11	1	50.70	20	50.17	50.40	-19	783	-2.42%
2024/09/10	0	0.00	62	50.25	50.30	-62	803	-7.72%
2024/09/05	0	0.00	4	53.70	52.70	-4	1,040	-0.38%
2024/09/04	1	52.60	0	0.00	52.50	1	1,062	0.09%
2024/08/28	4	55.60	0	0.00	55.40	4	1,267	0.32%
2024/08/26	1	56.70	0	0.00	55.70	1	1,390	0.07%
2024/08/23	0	0.00	1	55.10	55.90	-1	1,658	-0.06%
2024/08/21	1	56.50	0	0.00	56.10	1	2,173	0.05%
2024/08/20	1	57.00	0	57.20	56.70	1	2,207	0.04%
2024/08/19	1	57.50	0	0.00	57.00	1	2,247	0.04%
2024/08/16	1	56.00	0	0.00	55.80	1	2,329	0.04%
2024/08/13	0.1	54.78	0	0.00	54.70	0.1	2,874	0.00%
2024/08/09	20	55.37	0	0.00	54.30	20	2,923	0.68%
2024/08/08	3	53.23	3	54.07	53.30	0	2,918	0.00%
2024/08/07	1	52.89	0	0.00	52.90	1	2,916	0.04%
2024/08/06	1	49.95	0	0.00	49.85	1	2,913	0.04%
2024/08/05	2	51.00	0	0.00	51.00	2	2,903	0.07%
2024/07/30	1	55.10	0	0.00	56.90	1	2,894	0.03%
2024/07/29	0.2	57.22	0	0.00	56.40	0.2	2,886	0.01%
2024/07/26	2	58.05	0	0.00	58.20	2	2,881	0.07%
2024/07/22	1.1	59.61	0	0.00	59.40	1.1	2,866	0.04%
2024/07/19	4	63.65	0	0.00	62.80	4	2,854	0.14%
2024/07/18	2.5	65.56	0	0.00	65.90	2.5	2,831	0.09%
2024/07/17	5	67.16	0	0.00	67.70	5	2,814	0.18%
2024/07/16	0.1	67.80	0	0.00	67.50	0.1	2,807	0.00%
2024/07/15	2	68.55	0	0.00	68.30	2	2,795	0.07%
2024/07/12	1	66.00	2	66.50	67.00	-1	2,757	-0.04%
2024/07/11	3	65.20	5	65.84	65.40	-2	2,738	-0.07%
2024/07/10	6	63.63	0	0.00	64.30	6	2,731	0.22%
2024/07/09	3	66.67	0	0.00	65.20	3	2,730	0.11%
2024/07/08	4	65.68	1	65.40	66.00	3	2,721	0.11%
2024/07/05	3	65.77	4	66.95	67.20	-1	2,722	-0.04%
2024/07/03	1	65.40	0	0.00	64.40	1	2,729	0.04%
2024/06/27	0	0.00	0	63.30	63.20	0	2,733	0.00%
2024/06/26	1	64.30	0	0.00	64.10	1	2,724	0.04%
2024/06/25	5	62.98	1	63.00	63.20	4	2,709	0.15%
2024/06/24	0	0.00	2	65.00	64.40	-2	2,699	-0.07%
2024/06/21	1	66.00	2	66.30	66.10	-1	2,679	-0.04%
2024/06/20	1	66.70	0	0.00	66.80	1	2,665	0.04%
2024/06/19	1	67.00	6	66.35	65.70	-5	2,651	-0.19%
2024/06/18	1	67.50	7	67.33	66.90	-6	2,622	-0.23%
2024/06/17	3	68.80	0	0.00	68.50	3	2,592	0.12%
2024/06/14	6	69.33	3	67.77	69.70	3	2,571	0.12%
2024/06/13	8	70.26	11	70.45	68.90	-3	2,521	-0.12%
2024/06/12	12	71.01	8.2	69.73	72.20	3.8	2,426	0.16%
2024/06/11	3	66.90	1	68.50	67.30	2	2,320	0.09%
2024/06/07	3.1	66.91	1	67.10	66.80	2.1	2,298	0.09%
2024/06/06	8	68.39	6	67.85	67.90	2	2,276	0.09%
2024/06/05	0.1	65.80	3	65.70	65.50	-3	2,197	-0.13%
2024/06/04	5	67.48	0	0.00	66.80	5	2,173	0.23%
2024/06/03	5	69.08	1	69.30	67.80	4	2,144	0.19%
2024/05/31	4	70.20	3	70.03	69.30	1	2,093	0.05%
2024/05/30	8.1	72.69	7	71.64	71.50	1.1	2,028	0.05%
2024/05/29	20	75.40	8.6	74.26	74.40	11.4	1,974	0.58%
2024/05/28	50.1	73.23	53.6	73.32	74.00	-3.6	1,705	-0.21%
2024/05/27	2	67.40	7.7	68.37	69.70	-5.7	1,316	-0.43%
2024/05/24	7	63.03	0	0.00	63.40	7	1,190	0.59%
2024/05/23	4	62.98	2	63.75	62.00	2	1,153	0.17%
2024/05/22	10	65.59	11.7	64.46	63.80	-1.7	1,113	-0.15%
2024/05/21	7	67.69	8	67.25	68.00	-1	1,019	-0.10%
2024/05/20	13	63.56	17	63.84	66.20	-4	830	-0.48%
2024/05/17	12	61.88	11.1	61.23	60.20	0.9	662	0.13%
2024/05/16	0	0.00	22.2	57.32	57.50	-22.2	449	-4.94%
2024/05/15	0	0.00	1	52.50	52.30	-1	401	-0.25%
2024/05/10	0	0.00	6	51.40	51.80	-6	390	-1.54%
2024/05/09	0	0.00	6	53.00	51.90	-6	385	-1.56%
2024/05/08	3	52.06	2	52.15	52.10	1	379	0.27%
2024/05/07	0	51.00	0	0.00	50.60	0	367	0.01%
2024/05/02	1.5	50.11	1	49.75	50.20	0.5	357	0.13%
2024/04/30	1	50.20	14	50.10	50.20	-13	355	-3.66%
2024/04/26	1	48.75	0	0.00	48.75	1	348	0.29%
2024/04/25	2	49.25	5	48.65	49.25	-3	345	-0.87%
2024/04/23	1	48.50	0	0.00	48.40	1	344	0.29%
2024/04/19	0	0.00	4	49.78	48.70	-4	338	-1.18%
2024/04/18	0	0.00	1	49.45	50.20	-1	329	-0.30%
2024/04/16	3	49.77	1	49.75	50.30	2	317	0.63%
2024/04/15	6	50.87	3	50.52	50.40	3	305	0.98%
2024/04/12	1	49.20	2	49.15	49.20	-1	284	-0.35%
2024/04/11	1	48.40	11	49.14	49.00	-10	276	-3.61%
2024/04/10	5	48.11	3	48.68	48.75	2	262	0.76%
2024/04/09	8	48.66	3	48.90	48.05	5	237	2.11%
2024/04/08	1	47.85	1	47.80	47.80	0	211	0.01%
2024/04/03	2	47.46	0	0.00	47.50	2	211	0.97%
2024/04/02	2	48.45	1	48.45	48.15	1	203	0.49%
2024/04/01	3	47.92	65	48.30	48.30	-62	190	-32.46%
2024/03/29	1	48.05	13	48.10	48.10	-12	183	-6.54%
2024/03/27	1	48.35	12	48.60	48.40	-11	183	-5.98%
2024/03/26	1	48.75	4	48.71	48.35	-3	182	-1.64%
2024/03/25	0	0.00	5	49.09	49.35	-5	182	-2.74%
2024/03/22	2	49.05	14	48.77	49.05	-12	184	-6.52%
2024/03/20	3	48.25	2	48.20	48.00	1	192	0.52%
2024/03/18	1	48.20	0	0.00	48.50	1	205	0.49%
2024/03/15	8	48.68	0	0.00	48.55	8	210	3.81%
2024/03/14	1.1	48.59	13	48.89	48.75	-11.9	214	-5.54%
2024/03/13	5	49.44	1	49.15	49.45	4	224	1.78%
2024/03/11	33	49.61	0	0.00	49.95	33	301	10.94%
2024/03/08	7	49.23	0	0.00	48.85	7	303	2.32%
2024/03/04	1	50.30	0	0.00	50.30	1	338	0.30%
2024/03/01	3	50.30	1	50.90	50.30	2	343	0.58%
2024/02/29	1	50.40	0	0.00	50.90	1	344	0.29%
2024/02/27	11	51.44	0	0.00	50.50	11	347	3.17%
2024/02/26	6	51.67	0	0.00	51.70	6	359	1.67%
2024/02/23	42	52.35	0	0.00	52.10	42	398	10.54%
2024/02/21	4	53.70	0	0.00	54.00	4	443	0.90%
2024/02/20	6	53.75	0	0.00	53.30	6	446	1.34%
2024/02/19	1	53.50	0	0.00	53.80	1	444	0.22%
2024/02/05	0	0.00	1	52.00	51.90	-1	443	-0.23%