• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    698
  • 漲跌
    ▼2
  • 漲幅
    -0.29%
  • 成交量
    480張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1700.5000.00700.000.17320.01%
2025/01/210708.0000.00709.0007360.00%
2025/01/200.1703.0000.00702.000.17370.01%
2025/01/170.1699.101695.00690.00-0.9751-0.11%
2025/01/160705.001704.00705.00-1754-0.13%
2025/01/141679.1300.00688.0017720.13%
2025/01/091.1737.290722.00720.001.17840.14%
2025/01/080754.601747.33751.00-1776-0.13%
2025/01/070763.670770.00765.0007700.00%
2025/01/020747.500740.00735.0007730.00%
2024/12/260.2778.193776.65778.00-2.8772-0.36%
2024/12/2500.000.1785.00784.00-0.1779-0.02%
2024/12/240.1783.0000.00784.000.17800.01%
2024/12/231778.001.1780.73781.00-0.1796-0.01%
2024/12/200783.201776.00775.00-1793-0.12%
2024/12/182798.411816.00788.0017680.13%
2024/12/171770.392792.00792.00-1735-0.13%
2024/12/161783.001755.00753.0007130.00%
2024/12/130.1763.4800.00773.000.16950.02%
2024/12/120749.8000.00742.0006810.00%
2024/12/1100.000742.00743.0006800.00%
2024/12/1000.001753.16745.00-1677-0.15%
2024/12/0900.000.1763.00755.00-0.1668-0.01%
2024/12/051.2781.203786.76765.00-1.8653-0.28%
2024/12/041.1725.333745.67754.00-1.9625-0.30%
2024/11/283676.671682.00682.0026130.33%
2024/11/271705.902700.00683.00-1618-0.16%
2024/11/260.1712.8300.00709.000.16040.02%
2024/11/2500.001716.00709.00-1575-0.17%
2024/11/210.3669.5600.00666.000.35610.06%
2024/11/191658.0000.00659.0015690.18%
2024/11/140678.0000.00669.0005810.01%
2024/11/120.1685.8000.00680.000.16010.01%
2024/11/1100.000.1690.00695.00-0.1606-0.01%
2024/11/080684.001682.00678.00-1608-0.16%
2024/11/072686.0000.00684.0026310.32%
2024/11/060.1684.001.9667.97682.00-1.8650-0.27%
2024/11/052.3659.491652.00652.001.36560.19%
2024/11/040.3677.4800.00661.000.36730.05%
2024/11/013.4668.421665.00676.002.46790.35%
2024/10/303730.001738.00716.0026560.30%
2024/10/290.3726.4100.00722.000.36600.04%
2024/10/281737.001.1748.04734.00-0.1665-0.01%
2024/10/251752.000751.00749.0016820.14%
2024/10/241763.001.3758.07756.00-0.3694-0.04%
2024/10/230.3754.071753.00751.00-0.7692-0.10%
2024/10/221753.001761.00765.0006970.00%
2024/10/211731.502747.00751.00-1713-0.14%
2024/10/180728.005735.60718.00-5718-0.70%
2024/10/1700.006.1741.99742.00-6.1732-0.83%
2024/10/1600.003743.00741.00-3753-0.40%
2024/10/111737.5000.00736.0017810.13%
2024/10/080.1729.0300.00734.000.18220.01%
2024/10/040751.000737.00735.0008500.00%
2024/10/011756.0000.00749.0018800.11%
2024/09/300769.0000.00761.0008980.00%
2024/09/2700.005802.60780.00-5920-0.54%
2024/09/260.1781.7300.00773.000.19190.01%
2024/09/2500.000766.00781.0009230.00%
2024/09/120749.006752.17750.00-61,065-0.56%
2024/09/1100.001722.74736.00-11,089-0.09%
2024/09/1000.000.7720.00720.00-0.71,118-0.06%
2024/09/095733.600.1730.00727.0051,1810.42%
2024/09/051740.0000.00742.0011,2530.08%
2024/09/040.2725.0000.00723.000.21,2620.02%
2024/09/0300.001794.00774.00-11,269-0.08%
2024/09/021792.002791.00786.00-11,291-0.08%
2024/08/301800.001798.00803.0001,3130.00%
2024/08/2900.000780.00796.0001,3740.00%
2024/08/270773.0000.00776.0001,5140.00%
2024/08/260785.000780.00775.0001,5270.00%
2024/08/231774.9900.00773.0011,5590.06%
2024/08/220793.1800.00777.0001,5930.00%
2024/08/2100.002777.50778.00-21,611-0.12%
2024/08/2000.000.1779.00774.00-0.11,611-0.01%
2024/08/190773.001768.00775.00-11,613-0.06%
2024/08/162770.5000.00767.0021,6230.12%
2024/08/150.1765.000.2762.00769.00-0.11,6240.00%
2024/08/1400.000764.00752.0001,6330.00%
2024/08/1200.000.1709.00718.00-0.11,640-0.01%
2024/08/091.4725.971.1709.90708.000.31,6450.02%
2024/08/081.1720.3600.00720.001.11,6230.07%
2024/08/070704.000.1698.59703.0001,6010.00%
2024/08/061653.411628.00665.0001,5920.00%
2024/08/050.4668.853.3669.33665.00-2.91,582-0.19%
2024/08/021.1754.8400.00738.001.11,5730.07%
2024/07/302.2721.683713.33732.00-0.81,622-0.05%
2024/07/291.3766.4300.00725.001.31,6110.08%
2024/07/261.2764.441775.00770.000.21,6230.01%
2024/07/230.1794.810.1789.00788.0001,6520.00%
2024/07/224.3793.630786.00783.004.31,6860.26%
2024/07/190.1837.4200.00826.000.11,7090.01%
2024/07/180.1848.640.3856.00847.00-0.11,719-0.01%
2024/07/170.4852.601.3856.40860.00-0.91,720-0.05%
2024/07/160.2872.5000.00863.000.21,7080.01%
2024/07/151.1861.911.2860.14860.00-0.11,7190.00%
2024/07/121.3869.361.1869.76860.000.21,7210.01%
2024/07/111.1880.530881.50883.001.11,7080.06%
2024/07/102.1868.810.1866.00857.0021,6950.12%
2024/07/0910.2862.820857.67862.0010.11,6900.60%
2024/07/080.4858.870.1856.63856.000.31,6750.02%
2024/07/050.7850.441858.00862.00-0.31,672-0.02%
2024/07/041.3835.3411840.64835.00-9.71,644-0.59%
2024/07/030836.7500.00837.0001,6330.00%
2024/07/020822.000.3818.35818.00-0.31,640-0.02%
2024/07/010.1821.050.1839.80820.000.11,6410.00%
2024/06/281841.0000.00838.0011,6500.06%
2024/06/270.2843.072.1839.16840.00-21,653-0.12%
2024/06/260.1868.530.1854.00846.0001,6520.00%
2024/06/250866.880851.00865.0001,6530.00%
2024/06/240.3868.3200.00862.000.31,6560.02%
2024/06/2111.1882.7300.00877.0011.11,6630.67%
2024/06/201.7904.4911899.45878.00-9.31,650-0.57%
2024/06/190.1880.670877.00893.000.11,6150.01%
2024/06/1811841.190857.00856.00111,5850.70%
2024/06/171.4846.570847.00835.001.41,5690.09%
2024/06/141.2898.8010.1884.04875.00-8.81,560-0.57%
2024/06/131855.006.2856.60864.00-5.21,512-0.34%
2024/06/1200.001.4817.44808.00-1.41,482-0.09%
2024/06/110792.002785.00786.00-21,477-0.13%
2024/06/071787.0400.00805.0011,4890.07%
2024/06/060789.360.1791.00792.00-0.11,484-0.01%
2024/06/052800.0000.00798.0021,4650.14%
2024/06/043.2808.176.4812.39805.00-3.21,461-0.22%
2024/06/030.1777.900795.00802.000.11,4140.00%
2024/05/3110777.2000.00769.00101,4100.71%
2024/05/300.1792.790.1790.00787.0001,3200.00%
2024/05/291.2803.131.1811.89803.0001,3440.00%
2024/05/280.4785.2410.2777.60799.00-9.81,341-0.73%
2024/05/271.2749.721761.00759.000.21,3590.02%
2024/05/2310725.000.1724.00721.00101,3790.72%
2024/05/220730.0000.00726.0001,4050.00%
2024/05/210.1730.6100.00725.000.11,4220.01%
2024/05/205.1732.0800.00731.005.11,4440.36%
2024/05/171.3757.7700.00743.001.31,4520.09%
2024/05/160.2765.0000.00772.000.21,4520.01%
2024/05/150752.008.1751.41763.00-8.11,465-0.55%
2024/05/140752.0000.00759.0001,4950.00%
2024/05/130737.0000.00743.0001,5030.00%
2024/05/1000.000760.00746.0001,5080.00%
2024/05/093.1737.280741.00733.003.11,5080.21%
2024/05/080.3755.485.1758.00758.00-4.81,502-0.32%
2024/05/076.1774.5800.00763.006.11,5020.41%
2024/05/060796.000798.00792.0001,4860.00%
2024/05/031785.003.1805.59784.00-2.11,472-0.14%
2024/05/020750.000770.00769.0001,4480.00%
2024/04/305756.571750.00749.0041,4500.28%
2024/04/290.1764.830.2761.56768.0001,4590.00%
2024/04/264720.7200.00723.0041,4410.28%
2024/04/254.6723.611.1723.06723.003.61,4140.25%
2024/04/242.3816.961793.23803.001.31,3800.09%
2024/04/230.3779.6000.00777.000.31,3650.02%
2024/04/220.5799.310793.00783.000.51,3470.04%
2024/04/190.4819.4900.00800.000.41,3500.03%
2024/04/170.4843.0000.00844.000.41,3460.03%
2024/04/161839.9500.00840.0011,3510.07%
2024/04/150886.5900.00862.0001,3460.00%
2024/04/121895.2700.00899.0011,3380.08%
2024/04/110.1910.000.1920.00899.0001,3380.00%
2024/04/100.5927.8500.00920.000.51,3370.04%
2024/04/090929.000923.00923.0001,3440.00%
2024/04/081.2931.7000.00925.001.21,3490.09%
2024/04/032897.5200.00894.0021,3170.15%
2024/04/020.6910.011900.00902.00-0.41,326-0.03%
2024/04/011.2920.4200.00914.001.21,3150.09%
2024/03/290920.0000.00934.0001,3100.00%
2024/03/283930.7200.00920.0031,3160.23%
2024/03/272935.013928.37936.00-11,312-0.08%
2024/03/263.2957.152951.32935.001.21,3070.09%
2024/03/252985.5000.00969.0021,3000.15%
2024/03/220.1991.001990.00980.00-11,317-0.07%
2024/03/210980.0001000.00980.0001,3290.00%
2024/03/202.2974.011968.00966.001.21,3270.09%
2024/03/190.2990.521981.00980.00-0.81,353-0.06%
2024/03/1800.000.11015.001015.00-0.11,3660.00%
2024/03/150.11070.0001055.001075.0001,3650.00%
2024/03/141.21015.9601040.001045.001.21,3700.09%
2024/03/132.11000.332994.00988.000.11,3760.01%
2024/03/1101035.0000.001030.0001,3540.00%
2024/03/080.11063.1811031.891030.00-0.91,356-0.07%
2024/03/072.21077.2521055.001065.000.21,3430.01%
2024/03/060.11093.9311080.001085.00-0.91,344-0.06%
2024/03/051.11091.7200.001100.001.11,3310.08%
2024/03/041.21063.3811074.421075.000.21,3030.01%
2024/03/012.11024.1600.001025.002.11,2780.17%
2024/02/294.41022.1511030.001015.003.41,2500.27%
2024/02/273.31090.1411090.781060.002.31,2020.19%
2024/02/2641123.8600.001120.0041,1770.34%
2024/02/230.11191.4351178.981150.00-4.91,183-0.42%
2024/02/2251246.004.11240.471220.000.91,1730.07%
2024/02/2121324.9931293.331255.00-11,169-0.09%
2024/02/2061289.1731305.001320.0031,1610.26%
2024/02/1961276.6731279.991290.0031,1590.26%
2024/02/1611270.001.11259.281275.00-0.11,176-0.01%
2024/02/1531215.004.61227.721260.00-1.61,166-0.14%
2024/02/0511145.004.51159.271155.00-3.51,131-0.31%
譜瑞-KY 相關文章