傳奇 (4994)-元大-竹科券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	135.50	134.00	-1	814	-0.12%
2024/06/07	1	126.00	1	129.50	133.50	0	885	0.00%
2024/06/05	1	140.50	0	0.00	134.50	1	950	0.11%
2024/06/04	3	138.33	10	138.10	136.50	-7	937	-0.75%
2024/05/31	3	131.67	2	130.25	129.00	1	897	0.11%
2024/05/27	0	0.00	1	125.00	123.00	-1	898	-0.11%
2024/05/24	2	122.00	0	0.00	123.00	2	898	0.22%
2024/05/23	3	122.67	4	121.00	123.50	-1	899	-0.11%
2024/05/22	2	130.75	1	123.00	123.00	1	896	0.11%
2024/05/21	2	134.25	2	135.00	132.50	0	879	0.00%
2024/05/16	2	132.75	0	134.50	132.00	2	871	0.23%
2024/05/10	5	132.00	0.1	125.09	131.00	4.9	855	0.57%
2024/05/09	1.1	117.91	0	0.00	125.00	1.1	830	0.13%
2024/05/08	2	138.16	1	130.00	127.50	1	797	0.13%
2024/05/07	2	141.25	2	141.00	141.50	0	736	0.00%
2024/05/06	0	0.00	1	135.00	129.00	-1	689	-0.15%
2024/05/02	0	0.00	0.6	128.50	126.00	-0.6	665	-0.09%
2024/04/30	4	127.75	4	132.25	133.50	0	656	0.00%
2024/04/29	0	0.00	0	124.00	129.50	0	610	0.00%
2024/04/16	1	121.00	1	123.00	120.50	0	545	0.00%
2024/04/12	1	117.00	1.1	118.63	119.00	-0.1	531	-0.02%
2024/04/10	0	0.00	2	116.00	116.00	-2	514	-0.39%
2024/04/09	1.1	126.89	1.2	128.11	128.50	-0.1	493	-0.02%
2024/04/08	0	124.50	0	0.00	127.00	0	481	0.00%
2024/04/03	0	122.36	0	0.00	119.50	0	467	0.01%
2024/04/02	1.1	123.03	0	0.00	123.50	1.1	459	0.25%
2024/03/26	0	0.00	5	129.10	124.00	-5	423	-1.18%
2024/03/25	5	129.50	3	129.17	129.00	2	418	0.48%
2024/03/22	3	128.83	0	0.00	131.00	3	415	0.72%
2024/03/21	1	129.00	1	130.00	130.50	0	412	0.00%
2024/03/20	0	0.00	4	129.50	126.00	-4	406	-0.98%
2024/03/19	4	131.00	3	132.17	133.00	1	401	0.25%
2024/03/18	3	123.17	2	122.50	132.50	1	393	0.25%
2024/03/15	11	120.09	9	119.72	120.50	2	384	0.52%
2024/03/14	0	0.00	1	117.00	124.00	-1	377	-0.26%
2024/03/13	1	122.00	0	0.00	124.00	1	347	0.29%
2024/03/12	6	112.67	4.2	111.50	117.50	1.8	295	0.61%
2024/02/21	0	0.00	2	75.20	75.90	-2	147	-1.36%
2024/02/20	0	0.00	0.1	73.70	74.10	-0.1	133	-0.04%
2024/02/16	3	70.37	3	72.67	71.70	0	117	0.00%
2024/02/15	2	68.20	0	0.00	68.20	2	103	1.93%
2024/02/05	0	0.00	1	62.50	62.00	-1	90	-1.11%
2024/02/02	0	0.00	2	62.80	62.20	-2	88	-2.26%
2024/01/26	2	60.80	2	61.10	61.80	0	88	0.00%
2024/01/24	3	63.17	0	0.00	61.20	3	87	3.42%
2023/11/02	0	0.00	0.3	61.60	62.70	-0.3	115	-0.26%
2023/10/31	0	0.00	0.3	61.00	61.00	-0.3	121	-0.25%
2023/10/27	1	61.80	1	62.90	61.60	0	129	0.00%
2023/10/20	0	0.00	1	62.00	62.00	-1	153	-0.65%
2023/10/12	0	0.00	0.2	59.80	59.50	-0.2	234	-0.09%
2023/10/11	0	0.00	1	60.20	60.20	-1	258	-0.39%
2023/09/25	0	0.00	2	39.63	40.70	-2	273	-0.73%
2023/08/24	0	0.00	3	43.00	42.90	-3	563	-0.53%
2023/08/16	0	0.00	5	43.45	43.15	-5	571	-0.88%
2023/08/10	1	41.50	0	0.00	41.95	1	577	0.17%
2023/08/08	4	43.40	0	0.00	43.20	4	578	0.69%
2023/07/25	0	0.00	1	44.65	44.20	-1	562	-0.18%
2023/07/21	1	44.80	0	0.00	45.10	1	557	0.18%
2023/07/20	3	45.70	1	45.55	45.70	2	554	0.36%
2023/07/17	0	0.00	2	48.10	48.10	-2	543	-0.37%
2023/07/14	2	49.10	1	48.95	48.70	1	539	0.19%
2023/07/13	1	48.15	5	47.93	49.20	-4	533	-0.75%
2023/07/10	2	46.83	0	0.00	46.35	2	511	0.39%
2023/07/07	5	48.38	3	49.17	47.85	2	504	0.40%
2023/07/06	6	50.37	3	51.77	48.95	3	492	0.61%
2023/07/05	2	50.90	2	51.10	51.00	0	457	0.00%
2023/06/30	5	49.80	2	51.00	49.15	3	411	0.73%
2023/06/29	0	0.00	1	50.30	49.55	-1	391	-0.26%
2023/06/28	1	48.55	2	49.88	51.90	-1	375	-0.27%
2023/06/27	1	52.00	1	52.30	52.50	0	270	0.00%
2023/06/21	0	0.00	1	46.65	46.00	-1	221	-0.45%
2023/06/20	1	47.80	0	0.00	46.70	1	219	0.45%
2023/05/04	0	0.00	1	46.70	46.65	-1	185	-0.54%
2023/05/02	1	46.50	0	0.00	46.90	1	185	0.54%
2023/04/18	0	0.00	1	45.80	45.60	-1	181	-0.55%
2023/04/14	1	47.30	0	0.00	47.25	1	183	0.55%
2023/04/10	0	0.00	0.1	48.00	48.25	-0.1	190	-0.03%
2023/04/07	0.1	47.70	0	0.00	48.00	0.1	189	0.03%
2023/03/09	1	48.15	3	48.03	46.35	-2	141	-1.41%
2023/03/08	2	45.25	0	0.00	47.05	2	120	1.66%
2022/11/22	0	0.00	1	41.40	41.60	-1	72	-1.38%
2022/11/21	1	44.15	0	0.00	42.00	1	71	1.39%
2022/10/11	3	37.10	2	37.10	37.15	1	70	1.41%
2022/09/05	0	0.00	1	40.25	40.40	-1	100	-1.00%
2022/07/18	1	41.60	0	0.00	41.65	1	232	0.43%
2022/07/12	0	0.00	3	38.50	38.60	-3	271	-1.10%
2022/07/07	0	0.00	1	42.00	42.00	-1	334	-0.30%
2022/07/06	1	41.40	0	0.00	42.00	1	343	0.29%
2022/06/28	0	0.00	1	45.15	44.80	-1	521	-0.19%
2022/05/25	1	45.60	5	46.87	47.85	-4	506	-0.79%
2022/05/24	1	45.45	0	0.00	45.45	1	499	0.20%
2022/05/20	0	0.00	1	44.95	44.55	-1	491	-0.20%
2022/05/19	1	43.45	0	0.00	43.50	1	492	0.20%
2022/05/09	1	43.55	0	0.00	43.20	1	507	0.20%
2022/04/27	1	44.05	1	44.85	44.60	0	521	0.00%
2022/04/26	3	47.60	1	48.85	46.70	2	537	0.37%
2022/04/25	1	48.15	1	50.80	48.55	0	530	0.00%
2022/04/21	1	52.30	0	0.00	53.00	1	500	0.20%
2022/04/13	0	0.00	3	51.80	55.30	-3	638	-0.47%
2022/04/12	3	50.53	0	0.00	50.30	3	626	0.48%
2022/04/11	0	0.00	2	53.60	52.00	-2	648	-0.31%
2022/04/08	5	55.76	4	55.45	54.20	1	744	0.13%
2022/04/07	4	53.55	42	56.08	56.10	-38	714	-5.32%
2022/03/31	2	45.53	0	0.00	45.10	2	656	0.30%
2022/03/18	1	43.55	0	0.00	43.90	1	1,064	0.09%
2022/03/15	2	42.93	0	0.00	42.25	2	1,060	0.19%
2022/03/14	1	44.35	0	0.00	44.15	1	1,056	0.09%
2022/03/11	1	45.90	0	0.00	45.30	1	1,053	0.09%
2022/03/09	2	45.60	0	0.00	46.10	2	1,049	0.19%
2022/03/08	4	44.83	7	45.20	45.55	-3	1,047	-0.29%
2022/03/07	1	45.15	1	46.15	46.20	0	1,042	0.00%
2022/03/04	1	47.65	1	48.15	47.30	0	1,038	0.00%
2022/02/24	1	47.60	0	0.00	46.90	1	1,022	0.10%
2022/02/21	0	0.00	6	48.85	48.95	-6	1,013	-0.59%
2022/02/18	3	48.85	1	48.85	48.85	2	1,011	0.20%
2022/02/17	1	49.50	0	0.00	49.40	1	1,008	0.10%
2022/02/14	1	49.95	0	0.00	49.85	1	999	0.10%
2022/02/10	4	51.58	1	53.40	51.20	3	994	0.30%
2022/02/07	3	50.10	0	0.00	50.50	3	976	0.31%
2022/01/25	0	0.00	1	51.30	50.30	-1	970	-0.10%
2022/01/20	1	53.10	0	0.00	53.00	1	953	0.10%
2022/01/17	2	53.25	1	54.40	53.60	1	920	0.11%
2022/01/14	3	53.70	2	52.90	52.80	1	913	0.11%
2022/01/13	2	54.90	0	0.00	55.00	2	906	0.22%
2022/01/12	5	54.34	2	54.40	56.10	3	900	0.33%
2022/01/11	17	57.01	0	57.00	55.60	17	883	1.92%
2022/01/10	8	62.54	13	63.35	61.00	-5	850	-0.59%
2022/01/07	7	65.27	13	65.05	63.80	-6	811	-0.74%
2022/01/06	1	64.50	0	0.00	61.80	1	721	0.14%
2022/01/05	5	61.72	4	62.15	60.80	1	683	0.15%
2022/01/04	2	62.20	3	62.53	63.50	-1	667	-0.15%
2022/01/03	17	68.59	261	68.17	65.30	-244	636	-38.34%	大賣/鉅額交易
2021/12/30	255	64.94	6	62.30	65.00	249	517	48.07%	大買/鉅額交易
2021/12/28	1	58.50	2	58.80	58.50	-1	453	-0.22%
2021/12/27	2	59.35	0	0.00	59.10	2	447	0.45%
2021/12/24	3	60.20	1	60.90	60.40	2	438	0.46%
2021/12/23	2	61.85	1	62.10	61.40	1	424	0.23%
2021/12/21	17	67.50	10	71.40	64.80	7	390	1.79%
2021/12/20	8	71.03	4	71.43	68.00	4	312	1.28%
2021/12/17	2	64.83	81	65.49	67.50	-79	183	-42.97%
2021/12/16	1	61.20	51	64.20	61.40	-50	105	-47.25%
2021/12/15	121	64.23	36	64.28	64.00	85	85	99.77%	大買/
2021/12/14	0	0.00	1	58.50	58.60	-1	30	-3.30%
2021/11/16	1	52.70	0	0.00	53.10	1	28	3.48%
2021/11/10	0	0.00	1	53.30	53.90	-1	30	-3.27%
2021/11/01	1	53.30	1	54.10	54.20	0	33	0.00%
2021/10/18	1	54.10	0	0.00	54.20	1	35	2.82%
2021/10/13	0	0.00	1	55.40	55.20	-1	37	-2.69%
2021/09/16	1	55.10	2	56.20	56.00	-1	42	-2.34%
2021/09/15	2	55.35	2	56.60	55.50	0	43	0.00%
2021/09/14	1	57.30	1	58.20	56.70	0	45	0.00%
2021/09/10	0	0.00	2	55.20	55.00	-2	48	-4.16%
2021/09/07	1	52.10	1	52.80	52.10	0	46	0.00%
2021/09/03	2	52.30	2	52.95	52.60	0	46	0.00%
2021/08/20	2	49.35	2	49.70	49.80	0	52	0.00%
2021/08/19	1	49.35	1	49.95	49.50	0	52	0.00%
2021/08/18	2	48.35	2	48.85	50.70	0	52	0.00%
2021/08/17	1	51.60	0	0.00	50.00	1	52	1.90%
2021/08/11	2	54.70	0	0.00	54.20	2	57	3.50%
2021/08/10	2	59.25	1	60.40	58.60	1	61	1.61%
2021/08/05	2	61.00	0	0.00	60.60	2	71	2.81%
2021/08/03	1	61.10	0	0.00	60.60	1	78	1.27%
2021/07/30	1	60.60	0	0.00	60.50	1	80	1.24%
2021/07/29	1	60.50	1	61.10	61.00	0	80	0.00%
2021/07/20	1	61.20	0	0.00	61.30	1	92	1.09%
2021/07/16	0	0.00	0.1	62.80	62.80	-0.1	99	-0.13%
2021/07/13	1	62.60	1	63.40	62.60	0	102	0.00%
2021/07/12	3	62.10	1	62.00	62.00	2	102	1.94%
2021/07/09	2	62.45	1	63.50	62.50	1	103	0.96%
2021/07/07	3	63.40	2	63.90	63.40	1	109	0.91%
2021/07/06	1	63.60	1	64.20	64.20	0	118	0.00%
2021/07/02	1	63.40	0	0.00	63.10	1	134	0.74%
2021/07/01	1	63.60	0	0.00	63.10	1	135	0.74%
2021/06/30	1	64.30	0	0.00	64.40	1	138	0.72%
2021/06/29	2	64.25	1	64.90	64.50	1	146	0.68%
2021/06/28	2	66.25	1	67.90	65.60	1	152	0.66%
2021/06/25	3	65.57	3	66.20	65.60	0	152	0.00%
2021/06/23	4	64.33	5	65.22	65.70	-1	151	-0.66%
2021/06/21	1	62.10	2	62.00	61.60	-1	149	-0.67%
2021/06/17	1	62.10	1	62.70	63.00	0	154	0.00%
2021/06/16	3	63.03	0	0.00	62.80	3	155	1.93%
2021/06/15	1	63.70	1	64.30	64.40	0	160	0.00%
2021/06/10	1	64.30	0	0.00	64.10	1	162	0.61%
2021/06/08	2	64.40	1	64.40	64.60	1	165	0.60%
2021/06/07	1	64.60	1	65.60	65.40	0	167	0.00%
2021/06/04	4	64.95	0	0.00	64.60	4	167	2.39%
2021/06/03	2	64.90	0	0.00	65.00	2	168	1.18%
2021/06/01	1	64.30	3	64.37	65.50	-2	174	-1.15%
2021/05/25	1	65.10	0	0.00	65.10	1	179	0.56%
2021/05/24	2	65.10	0	0.00	65.00	2	180	1.11%
2021/05/21	3	66.00	3	66.90	65.60	0	181	0.00%
2021/05/20	1	65.80	1	66.70	65.30	0	181	0.00%
2021/05/19	2	65.50	0	0.00	65.10	2	180	1.11%
2021/05/18	4	65.00	4	66.35	66.90	0	180	0.00%
2021/05/17	5	64.00	4	65.43	67.00	1	177	0.56%
2021/05/14	5	61.30	0	0.00	61.40	5	169	2.95%
2021/05/13	3	61.83	3	62.30	61.40	0	169	0.00%
2021/05/12	3	61.47	2	61.40	61.30	1	168	0.59%
2021/05/11	1	67.10	0	0.00	65.90	1	163	0.61%
2021/05/10	1	69.20	0	0.00	69.00	1	161	0.62%
2021/05/07	1	71.00	0	0.00	71.00	1	161	0.62%
2021/05/06	0	0.00	1	70.40	69.80	-1	161	-0.62%
2021/05/05	1	70.20	1	70.00	69.10	0	161	0.00%
2021/05/04	2	69.80	1	69.70	70.10	1	160	0.62%
2021/05/03	1	76.10	1	74.70	74.50	0	158	0.00%
2021/04/27	0	0.00	1	77.70	78.00	-1	158	-0.63%
2021/04/23	0	0.00	1	79.90	78.90	-1	159	-0.63%
2021/04/22	0	0.00	0.1	77.80	77.80	-0.1	155	-0.06%
2021/04/21	1	77.40	0	0.00	78.00	1	153	0.65%
2021/04/16	2	79.00	0	0.00	78.50	2	154	1.29%
2021/04/15	1	77.50	1	78.70	78.60	0	156	0.00%
2021/04/14	2	79.65	1	79.30	78.30	1	157	0.63%
2021/04/12	0	0.00	3	82.30	82.00	-3	157	-1.90%
2021/04/09	2	86.60	0	0.00	86.00	2	153	1.30%
2021/04/08	2	85.65	0	0.00	85.80	2	158	1.26%
2021/04/06	2	82.40	4	81.45	82.10	-2	164	-1.21%
2021/04/01	0	0.00	4	84.90	84.50	-4	163	-2.45%
2021/03/31	6	80.28	2	79.70	81.10	4	155	2.58%
2021/03/30	1	77.30	0	0.00	77.30	1	148	0.67%
2021/03/29	0	0.00	1	78.70	77.90	-1	148	-0.67%
2021/03/26	2	78.85	0	0.00	78.20	2	148	1.35%
2021/03/24	1	77.40	2	79.00	79.00	-1	147	-0.68%
2021/03/23	2	78.35	0	0.00	79.30	2	145	1.38%
2021/03/22	2	79.60	1	77.40	80.00	1	143	0.70%
2021/03/19	1	76.10	0	0.00	76.70	1	138	0.72%
2021/03/18	0	0.00	5	77.90	77.70	-5	138	-3.62%
2021/03/16	1	74.20	0	0.00	74.10	1	133	0.75%
2021/03/15	2	74.65	0	0.00	74.70	2	134	1.49%
2021/03/10	1	76.10	0	0.00	76.10	1	132	0.75%
2021/03/09	1	77.30	0	0.00	76.50	1	133	0.75%
2021/03/08	2	80.60	5	78.56	79.10	-3	132	-2.26%
2021/03/05	2	76.00	0	0.00	75.60	2	126	1.58%
2021/03/04	0	0.00	1	77.60	78.40	-1	128	-0.78%
2021/03/02	3	77.10	2	76.50	76.10	1	125	0.80%
2021/02/26	2	74.55	0	0.00	75.30	2	124	1.61%
2021/02/25	0	0.00	3	77.07	77.00	-3	123	-2.42%
2021/02/24	0	0.00	3	77.33	77.50	-3	126	-2.37%
2021/02/23	2	76.70	0	0.00	76.70	2	130	1.53%
2021/02/22	1	75.00	0	0.00	75.00	1	135	0.74%
2021/02/18	0	0.00	5	74.68	74.80	-5	135	-3.68%
2021/02/03	1	73.10	2	74.30	73.00	-1	134	-0.74%
2021/02/01	0	0.00	2	71.70	71.90	-2	138	-1.44%
2021/01/29	2	72.95	0	0.00	71.90	2	139	1.44%
2021/01/27	1	75.20	0	0.00	75.90	1	138	0.72%
2021/01/25	1	75.20	0	0.00	76.60	1	138	0.72%
2021/01/22	1	75.40	0	0.00	75.50	1	137	0.72%
2021/01/18	0	0.00	1	72.40	74.30	-1	132	-0.76%
2021/01/15	0	0.00	1	71.90	71.50	-1	130	-0.77%
2021/01/13	1	72.70	2	73.35	73.40	-1	128	-0.78%
2021/01/11	2	75.40	1	75.60	75.80	1	126	0.79%
2021/01/07	1	75.50	1	76.80	76.30	0	122	0.00%
2021/01/05	6	77.88	1	78.10	77.70	5	117	4.26%
2021/01/04	4	78.13	1	77.90	77.50	3	113	2.64%
2020/12/30	2	77.50	1	72.70	77.50	1	95	1.05%
2020/12/28	1	67.40	1	69.10	70.90	0	79	0.00%
2020/12/25	1	67.60	1	68.90	67.70	0	77	0.00%
2020/12/14	1	70.60	2	71.80	71.30	-1	77	-1.29%
2020/12/10	1	69.40	1	70.60	70.00	0	76	0.00%
2020/11/26	0	0.00	1	73.20	73.60	-1	68	-1.47%
2020/11/19	0	0.00	0	70.30	71.60	0	58	0.00%
2020/11/17	0	0.00	3	68.60	68.60	-3	52	-5.66%
2020/11/16	0	0.00	1	69.70	69.40	-1	54	-1.85%
2020/11/13	0	0.00	4	69.10	68.70	-4	55	-7.23%
2020/11/12	0	0.00	1	67.60	67.20	-1	54	-1.83%
2020/11/11	0	0.00	1	67.70	66.80	-1	54	-1.84%
2020/11/10	1	66.10	0	0.00	65.50	1	54	1.83%
2020/11/09	0	0.00	6.4	66.97	68.00	-6.4	53	-11.84%
2020/11/05	0	0.00	2	61.00	62.10	-2	49	-4.01%
2020/10/21	0.1	60.50	0	0.00	60.70	0.1	61	0.19%
2020/10/14	0.3	59.90	0	0.00	60.00	0.3	72	0.34%
2020/10/08	1	60.60	0	0.00	61.60	1	78	1.27%
2020/10/07	1	60.10	0	0.00	61.60	1	80	1.25%
2020/10/05	0	0.00	1	60.30	60.00	-1	86	-1.16%
2020/09/22	1	62.20	0	0.00	62.30	1	115	0.87%
2020/09/21	0	0.00	1	64.10	63.30	-1	117	-0.85%
2020/09/07	1	61.60	0	0.00	61.70	1	181	0.55%
2020/08/25	0	0.00	1	64.90	64.70	-1	198	-0.50%
2020/08/20	1	60.30	0	0.00	59.40	1	214	0.47%
2020/07/29	0	0.00	2	63.70	62.50	-2	242	-0.83%
2020/07/27	2	61.70	0	0.00	60.80	2	250	0.80%
2020/07/24	4	64.95	0	0.00	63.30	4	256	1.56%
2020/07/22	1	67.40	0	0.00	67.80	1	262	0.38%
2020/07/20	2	67.10	0	0.00	68.00	2	268	0.74%
2020/07/17	1	69.70	0	0.00	68.90	1	268	0.37%
2020/07/15	3	70.07	0	0.00	69.80	3	273	1.10%
2020/07/13	2	70.60	0	0.00	70.50	2	277	0.72%
2020/07/10	1	71.10	0	0.00	71.20	1	278	0.36%
2020/07/08	2	71.10	3	71.73	72.60	-1	286	-0.35%
2020/07/07	3	71.60	2	72.40	71.30	1	295	0.34%
2020/07/03	0	0.00	1	73.70	73.30	-1	299	-0.33%
2020/06/30	0	0.00	1	72.50	72.10	-1	317	-0.32%
2020/06/22	2	74.50	0	0.00	75.50	2	298	0.67%
2020/06/15	0	0.00	2	64.00	64.20	-2	276	-0.72%
2020/06/12	4	62.03	1	61.20	62.50	3	278	1.08%
2020/06/11	1	63.60	0	0.00	63.90	1	284	0.35%
2020/06/09	0	0.00	1	66.30	65.80	-1	301	-0.33%
2020/06/08	1	67.00	0	0.00	66.30	1	310	0.32%
2020/05/14	0	0.00	2	64.55	64.90	-2	345	-0.58%
2020/05/08	1	67.30	0	0.00	66.90	1	362	0.28%
2020/04/30	0	0.00	3	65.33	64.80	-3	370	-0.81%
2020/04/24	3	58.97	4	56.90	58.50	-1	377	-0.27%
2020/04/21	3	55.50	0	0.00	54.80	3	374	0.80%
2020/04/17	3	58.43	0	0.00	57.40	3	374	0.80%
2020/04/09	1	54.60	1	55.70	55.30	0	366	0.00%
2020/04/08	1	53.10	1	54.80	54.50	0	372	0.00%
2020/04/06	1	51.50	1	49.45	51.80	0	371	0.00%
2020/03/12	0	0.00	10	56.87	55.60	-10	352	-2.84%
2020/02/17	2	82.10	0	0.00	80.80	2	362	0.55%
2020/02/14	2	78.10	3	79.60	80.20	-1	348	-0.29%
2020/02/05	1	73.30	0	0.00	72.40	1	378	0.26%
2020/02/03	1	71.20	1	72.70	70.80	0	396	0.00%
2020/01/16	1	85.00	0	0.00	84.80	1	407	0.25%
2020/01/15	4	85.75	0	0.00	85.60	4	409	0.98%
2020/01/03	1	85.10	14	85.40	85.10	-13	463	-2.80%
2020/01/02	16	88.85	2	89.55	87.20	14	474	2.95%
2019/12/31	0	0.00	1.3	88.06	87.50	-1.3	511	-0.24%
2019/12/18	5	84.70	0	0.00	84.50	5	727	0.69%
2019/12/12	1	89.20	0	0.00	86.80	1	891	0.11%
2019/12/03	1	82.70	1	82.30	83.20	0	963	0.00%
2019/12/02	2	82.05	0	0.00	82.00	2	1,004	0.20%
2019/11/29	0	0.00	1	85.90	85.00	-1	1,006	-0.10%
2019/11/18	1	84.60	0	0.00	84.90	1	1,091	0.09%
2019/11/11	1	86.60	0	0.00	85.40	1	1,134	0.09%
2019/10/29	2	87.25	1	90.80	86.70	1	1,339	0.07%
2019/10/28	3	91.47	0	0.00	91.20	3	1,336	0.22%
2019/10/14	2	94.35	0	0.00	93.00	2	1,537	0.13%
2019/10/08	2	99.10	0	0.00	97.50	2	1,571	0.13%
2019/10/07	1	101.00	12	100.00	99.50	-11	1,564	-0.70%
2019/10/03	2	110.00	0	0.00	110.00	2	1,524	0.13%
2019/10/02	4	113.50	3	110.50	109.00	1	1,529	0.07%
2019/10/01	2	109.00	1	108.00	109.00	1	1,546	0.06%
2019/09/27	3	109.33	0	0.00	109.50	3	1,543	0.19%
2019/09/26	0	0.00	1	107.50	106.50	-1	1,538	-0.06%
2019/09/25	0	0.00	1	107.50	109.00	-1	1,536	-0.07%
2019/09/24	1	110.00	1	105.50	110.00	0	1,496	0.00%
2019/09/23	4	109.88	3	107.50	109.00	1	1,462	0.07%
2019/09/20	1	109.00	2	105.25	104.50	-1	1,410	-0.07%
2019/09/19	8	106.19	7	106.86	109.00	1	1,371	0.07%
2019/09/18	1	99.90	1	98.20	100.00	0	1,311	0.00%
2019/09/17	5	99.66	1	99.90	97.20	4	1,302	0.31%
2019/09/06	0	0.00	4	100.78	97.20	-4	1,490	-0.27%
2019/09/05	4	106.00	8	99.63	99.20	-4	1,584	-0.25%
2019/09/04	0	0.00	1	102.50	102.00	-1	1,601	-0.06%
2019/09/03	0	0.00	1	97.10	97.10	-1	1,590	-0.06%
2019/09/02	5	100.20	2	98.55	98.50	3	1,600	0.19%
2019/08/29	0	0.00	3	96.40	95.90	-3	1,570	-0.19%
2019/08/28	6	98.33	0	0.00	96.70	6	1,564	0.38%
2019/08/27	1	97.20	4	96.58	96.50	-3	1,554	-0.19%
2019/08/23	4	95.75	2	94.70	96.20	2	1,530	0.13%
2019/08/21	2	92.80	0	0.00	91.70	2	1,500	0.13%
2019/08/20	1	92.50	0	0.00	91.70	1	1,490	0.07%
2019/08/19	1	90.90	2	92.70	90.60	-1	1,481	-0.07%
2019/08/14	0	0.00	11	96.82	93.70	-11	1,452	-0.76%
2019/08/13	0	0.00	2	101.00	97.20	-2	1,429	-0.14%
2019/08/12	6	104.83	0	0.00	105.00	6	1,383	0.43%
2019/08/07	1	98.10	0	0.00	97.20	1	1,320	0.08%
2019/08/06	0	0.00	2	91.00	96.20	-2	1,245	-0.16%
2019/08/02	0	0.00	5	97.22	96.30	-5	1,222	-0.41%
2019/08/01	5	98.52	0	0.00	100.00	5	1,203	0.42%
2019/07/31	3	96.97	2	97.30	97.50	1	1,181	0.08%
2019/07/30	0	0.00	1	93.40	93.10	-1	1,163	-0.09%
2019/07/29	0	0.00	2	96.20	95.00	-2	1,158	-0.17%
2019/07/26	2	98.00	0	0.00	98.00	2	1,151	0.17%
2019/07/25	2	97.90	0	0.00	96.60	2	1,142	0.18%
2019/07/24	0	0.00	3	96.70	96.60	-3	1,129	-0.27%
2019/07/23	0	0.00	55	98.96	97.30	-55	1,115	-4.93%
2019/07/22	28	98.68	6	95.70	98.80	22	1,068	2.06%
2019/07/19	18	97.70	3	95.27	94.40	15	1,042	1.44%
2019/07/18	2	94.80	3	93.77	94.50	-1	999	-0.10%
2019/07/17	1	97.70	2	96.10	95.20	-1	984	-0.10%
2019/07/16	7	95.14	43	96.72	96.00	-36	943	-3.81%
2019/07/15	46	95.40	2	95.90	95.90	44	888	4.95%
2019/07/12	0	0.00	1	87.60	87.20	-1	825	-0.12%
2019/07/11	0	0.00	1	87.30	86.90	-1	818	-0.12%
2019/07/10	0	0.00	4	87.50	87.30	-4	808	-0.49%
2019/07/09	1	88.80	3	87.73	87.70	-2	801	-0.25%
2019/07/08	2	88.90	6	88.45	88.50	-4	789	-0.51%
2019/07/05	34	90.19	12	89.97	87.50	22	773	2.85%
2019/07/04	0	0.00	1	86.80	85.30	-1	716	-0.14%
2019/07/03	19	85.75	21	85.35	86.40	-2	705	-0.28%
2019/07/02	10	83.00	0	0.00	82.70	10	686	1.46%
2019/06/28	0	0.00	1	81.10	81.20	-1	671	-0.15%
2019/06/25	1	82.30	0	0.00	81.50	1	652	0.15%
2019/06/24	1	80.60	0	0.00	82.10	1	641	0.16%
2019/06/20	0	0.00	1	84.10	83.00	-1	609	-0.16%
2019/06/19	1	83.70	17	84.73	84.70	-16	590	-2.71%
2019/06/18	1	84.10	33	85.87	83.70	-32	535	-5.97%
2019/06/17	27	92.63	1	92.90	92.90	26	472	5.51%
2019/06/14	4	92.85	3	93.13	93.10	1	417	0.24%
2019/06/13	20	93.33	27	93.01	93.50	-7	369	-1.89%
2019/06/12	30	85.41	8	85.64	88.20	22	250	8.78%
2019/06/11	14	82.91	41	83.19	80.20	-27	182	-14.79%
2019/06/10	33	80.90	2	80.90	80.90	31	150	20.62%
2019/05/30	0	0.00	1	76.00	76.10	-1	134	-0.75%
2019/05/27	0	0.00	1	73.00	73.00	-1	132	-0.75%
2019/05/24	0	0.00	1	75.10	73.70	-1	132	-0.76%
2019/05/17	0	0.00	1	79.90	78.30	-1	120	-0.83%
2019/05/16	1	78.50	16	80.36	79.80	-15	119	-12.54%
2019/05/15	13	79.00	1	78.00	79.80	12	109	10.94%
2019/05/13	0	0.00	4	73.08	73.50	-4	100	-4.00%
2019/05/10	0	0.00	3	73.30	71.70	-3	97	-3.09%
2019/05/09	1	74.20	2	74.10	74.00	-1	94	-1.06%
2019/05/07	2	75.65	0	0.00	75.50	2	87	2.28%
2019/05/06	3	75.90	1	76.00	76.00	2	83	2.41%
2019/05/03	1	71.70	0	0.00	72.30	1	75	1.33%
2019/03/11	1	69.90	0	0.00	64.50	1	120	0.83%
2019/03/05	0	0.00	31	68.34	66.00	-31	111	-27.92%
2019/03/04	30	67.83	0	0.00	68.50	30	108	27.77%
2019/02/27	1	62.30	0	0.00	62.30	1	102	0.97%
2019/02/21	1	61.40	0	0.00	61.50	1	99	1.01%
2019/02/20	0	0.00	1	61.10	61.70	-1	98	-1.01%
2019/01/22	1	60.50	0	0.00	60.50	1	88	1.13%
2018/12/24	0	0.00	1	57.00	58.20	-1	51	-1.93%
2018/12/10	0	0.00	9	51.98	52.00	-9	34	-26.38%
2018/11/20	1	41.15	0	0.00	41.50	1	32	3.09%
2018/11/15	1	41.50	0	0.00	41.50	1	33	2.98%
2018/11/14	0	0.00	2	41.50	41.50	-2	34	-5.78%
2018/11/09	1	41.20	0	0.00	41.50	1	40	2.48%
2018/11/01	2	39.80	0	0.00	40.00	2	61	3.26%
2018/10/31	2	40.15	0	0.00	40.00	2	65	3.03%
2018/10/30	2	40.25	0	0.00	40.00	2	67	2.96%
2018/10/15	1	40.60	0	0.00	41.05	1	68	1.46%
2018/08/06	0	0.00	1	45.50	46.50	-1	31	-3.18%
2018/07/19	0	0.00	1	45.50	45.30	-1	33	-3.03%
2018/07/12	1	43.50	0	0.00	43.35	1	43	2.30%
2018/06/28	1	46.80	0	0.00	46.90	1	43	2.27%