凱衛 (5201)-元大-竹科券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.95
漲跌
▼3.00
漲幅
-9.39%
成交量
1,392張
產業
上櫃資訊服務類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	28.95	0	0.00	28.95	1	630	0.16%
2024/04/18	0	0.00	5	30.70	30.90	-5	577	-0.87%
2024/04/15	5	30.70	0	0.00	30.25	5	565	0.88%
2024/04/10	4	30.85	0	0.00	30.70	4	553	0.72%
2024/04/09	2	32.88	2	32.73	32.75	0	529	0.00%
2024/04/08	0	0.00	58	33.34	33.05	-58	525	-11.04%
2024/03/26	2	37.85	26	37.05	36.50	-24	470	-5.11%
2024/03/25	18	38.53	4	38.03	38.05	14	456	3.06%
2024/03/22	0	0.00	7	37.44	37.45	-7	437	-1.60%
2024/03/20	5	37.50	1	37.45	37.10	4	398	1.00%
2024/03/19	202	39.22	182	39.60	39.60	20	348	5.74%	大買/大賣/
2024/03/18	10	36.70	0	0.00	36.00	10	251	3.98%
2024/03/15	5	36.90	10	36.90	34.70	-5	237	-2.10%
2024/03/14	4	38.85	0	0.00	37.75	4	206	1.94%
2024/03/13	35	39.58	106	38.49	39.00	-71	176	-40.20%	大賣/
2024/03/12	0	0.00	88	38.50	38.50	-88	101	-87.04%
2024/03/11	171	35.00	0	0.00	35.00	171	70	243.30%	大買/鉅額交易
2024/03/05	1	30.05	0	0.00	30.35	1	64	1.56%
2024/03/01	2	30.15	0	0.00	30.25	2	64	3.10%
2024/02/19	9	30.04	0	0.00	30.30	9	65	13.65%
2024/01/19	1	30.70	0	0.00	30.80	1	65	1.53%
2023/12/28	0	0.00	1	30.85	31.05	-1	61	-1.62%
2023/11/22	1	29.75	0	0.00	30.10	1	44	2.24%
2023/08/11	1	31.55	0	0.00	30.50	1	312	0.32%
2023/08/10	2	32.00	0	0.00	31.75	2	312	0.64%
2023/08/02	4	33.58	0	0.00	33.35	4	338	1.18%
2023/07/27	6	32.95	0	0.00	33.15	6	317	1.89%
2023/07/21	0	0.00	1	32.60	32.80	-1	306	-0.33%
2023/07/07	0	0.00	9	32.60	32.40	-9	291	-3.09%
2023/07/06	0	0.00	3	33.22	33.20	-3	289	-1.04%
2023/07/05	3	34.30	0	0.00	34.30	3	288	1.04%
2023/06/29	1	34.15	0	0.00	33.80	1	274	0.36%
2023/06/16	1	38.15	0	0.00	36.05	1	222	0.45%
2023/06/13	17	32.64	0	0.00	31.70	17	164	10.32%
2023/06/06	2	29.80	0	0.00	29.95	2	125	1.60%
2023/03/22	0	29.50	0	0.00	27.10	0	21	0.00%
2023/03/07	7	28.01	7	27.27	27.25	0	19	0.00%
2022/03/18	0	31.80	0	0.00	31.40	0	59	0.00%
2021/06/24	0	0.00	1	30.50	30.55	-1	86	-1.16%
2021/06/23	1	34.05	0	0.00	34.25	1	80	1.24%
2020/06/15	0	0.00	1	32.00	31.90	-1	82	-1.21%
2020/06/11	1	32.25	2	32.25	32.10	-1	84	-1.18%
2020/06/10	2	32.05	0	0.00	32.20	2	84	2.36%
2020/04/13	0	0.00	7	30.35	31.90	-7	84	-8.28%
2020/04/10	7	29.00	0	0.00	29.00	7	80	8.71%
2020/03/25	0	0.00	1	25.60	26.30	-1	135	-0.74%
2020/03/03	0	0.00	1	30.25	30.50	-1	124	-0.80%
2020/03/02	0	0.00	1	30.25	30.25	-1	124	-0.80%
2020/02/20	2	30.68	0	0.00	30.80	2	123	1.62%
2020/01/30	0	0.00	2	31.50	31.65	-2	119	-1.67%
2020/01/10	2	34.40	2	34.80	34.15	0	110	0.00%
2020/01/09	4	35.99	3	34.27	34.00	1	108	0.93%
2019/12/31	2	36.45	0	0.00	35.00	2	75	2.66%
2019/12/30	0	0.00	50	33.75	34.75	-50	51	-97.94%
2019/12/27	50	31.60	0	0.00	31.60	50	34	143.61%
2019/08/22	0	0.00	1	28.85	28.80	-1	41	-2.41%
2019/08/05	1	30.20	0	0.00	29.80	1	44	2.24%
2019/07/03	0	0.00	2	29.80	29.70	-2	40	-5.00%
2019/07/02	0	0.00	2	29.85	29.90	-2	40	-4.95%
2019/07/01	0	0.00	2	29.90	29.90	-2	40	-4.97%
2019/06/21	0	0.00	1	29.00	29.80	-1	42	-2.35%
2018/08/10	0	0.00	4	29.45	29.60	-4	132	-3.02%
2018/07/05	1	32.90	0	0.00	32.35	1	252	0.40%
2018/07/04	0	0.00	1	32.05	31.90	-1	263	-0.38%
2018/06/08	0	0.00	1	37.40	37.50	-1	554	-0.18%
2018/06/05	1	38.55	1	39.50	38.45	0	612	0.00%
2018/05/31	0	0.00	5	36.05	35.60	-5	844	-0.59%
2018/05/28	0	0.00	3	35.53	35.20	-3	967	-0.31%
2018/05/24	1	35.30	0	0.00	35.35	1	985	0.10%
2018/05/23	2	35.50	0	0.00	35.40	2	991	0.20%
2018/05/11	2	36.30	0	0.00	35.70	2	1,108	0.18%
2018/05/08	1	37.05	0	0.00	37.05	1	1,130	0.09%
2018/05/07	2	37.10	0	0.00	37.20	2	1,133	0.18%
2018/05/04	2	34.60	0	0.00	35.00	2	1,134	0.18%
2018/04/24	1	36.00	0	0.00	36.20	1	1,239	0.08%
2018/04/20	0	0.00	1	38.20	38.05	-1	1,450	-0.07%
2018/04/17	0	0.00	1	37.55	37.60	-1	1,575	-0.06%
2018/04/13	0	0.00	1	38.10	38.55	-1	1,600	-0.06%
2018/04/09	1	37.50	0	0.00	37.35	1	1,605	0.06%
2018/04/02	0	0.00	1	37.70	37.70	-1	1,587	-0.06%
2018/03/31	1	39.00	1	38.40	38.50	0	1,570	0.00%
2018/03/30	5	41.87	5	39.09	37.85	0	1,555	0.00%
2018/03/29	7	40.11	5	40.54	41.70	2	1,491	0.13%
2018/03/27	2	36.55	1	37.30	36.05	1	1,403	0.07%
2018/03/26	0	0.00	1	35.30	34.90	-1	1,382	-0.07%
2018/03/23	0	0.00	1	35.00	34.60	-1	1,361	-0.07%
2018/03/21	0	0.00	1	34.80	34.65	-1	1,345	-0.07%
2018/03/19	1	33.95	0	0.00	34.00	1	1,335	0.07%
2018/03/16	0	0.00	1	35.40	34.40	-1	1,328	-0.08%
2018/03/14	0	0.00	1	33.95	33.75	-1	1,291	-0.08%
2018/03/13	2	33.90	0	0.00	33.95	2	1,281	0.16%
2018/03/09	0	0.00	8	32.94	32.25	-8	1,248	-0.64%
2018/03/08	8	34.51	6	36.50	33.20	2	1,220	0.16%
2018/03/07	3	34.95	1	34.40	34.60	2	1,175	0.17%
2018/03/06	1	34.80	3	35.25	35.15	-2	1,084	-0.18%
2018/03/05	9	33.46	6	33.25	33.75	3	976	0.31%
2018/03/02	1	29.30	0	0.00	30.70	1	905	0.11%
2018/02/27	3	28.03	0	0.00	27.50	3	862	0.35%
2018/02/21	0	0.00	1	28.60	28.45	-1	824	-0.12%
2018/02/12	2	27.60	1	28.00	27.30	1	800	0.12%
2018/02/09	0	0.00	3	23.40	26.70	-3	766	-0.39%
2018/02/07	1	24.90	0	0.00	24.60	1	752	0.13%
2018/02/02	0	0.00	2	25.50	25.55	-2	753	-0.27%
2018/01/31	0	0.00	3	28.00	27.35	-3	749	-0.40%
2018/01/29	3	27.50	3	27.65	27.40	0	762	0.00%
2018/01/25	0	0.00	8	26.94	27.40	-8	751	-1.06%
2018/01/24	0	0.00	1	28.10	27.95	-1	741	-0.13%
2018/01/23	3	27.70	0	0.00	27.50	3	731	0.41%
2018/01/22	3	27.45	1	28.20	27.75	2	716	0.28%
2018/01/19	0	0.00	4	26.64	26.50	-4	688	-0.58%
2018/01/18	2	27.25	3	26.92	26.40	-1	668	-0.15%
2018/01/17	11	25.99	3	25.37	26.60	8	630	1.27%
2018/01/16	5	27.43	24	25.74	24.95	-19	555	-3.42%
2018/01/15	5	27.27	1	27.70	27.70	4	423	0.94%
2018/01/12	3	24.90	11	24.88	25.20	-8	373	-2.14%
2018/01/11	0	0.00	91	21.85	22.95	-91	321	-28.30%
2018/01/10	0	0.00	3	20.85	21.00	-3	292	-1.02%
2018/01/09	4	20.19	46	20.04	20.40	-42	276	-15.22%
2018/01/08	50	20.76	1	20.80	20.90	49	256	19.09%
2018/01/03	2	19.05	0	0.00	18.90	2	235	0.85%