智崴 (5263)-元大-竹科券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
301張
產業
上櫃文化創意指數
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	153.00	0	0.00	155.00	0.2	1,241	0.01%
2024/11/14	2.1	159.66	0	0.00	155.50	2.1	1,387	0.15%
2024/11/13	2	173.50	0	0.00	172.50	2	1,386	0.14%
2024/11/12	1	177.00	1	177.50	177.50	0	1,429	0.00%
2024/11/11	1	180.50	0	0.00	178.00	1	1,467	0.07%
2024/10/25	1.1	197.91	1	187.00	187.50	0.1	1,691	0.01%
2024/10/23	0.1	193.00	0	0.00	191.50	0.1	1,608	0.01%
2024/10/22	0	0.00	1	196.50	193.50	-1	1,613	-0.06%
2024/10/21	1	194.50	0	191.50	193.50	1	1,632	0.06%
2024/10/18	0.2	189.00	0	0.00	191.00	0.2	1,674	0.01%
2024/10/16	0	0.00	1	183.00	186.50	-1	1,802	-0.06%
2024/10/11	2.2	175.23	2	176.75	176.00	0.2	1,815	0.01%
2024/10/04	0	0.00	1	172.50	174.00	-1	1,819	-0.05%
2024/09/30	1	181.00	0	0.00	183.50	1	1,802	0.06%
2024/09/27	0	0.00	0.1	185.50	180.00	-0.1	1,800	0.00%
2024/09/25	0	0.00	1	189.00	188.00	-1	1,791	-0.06%
2024/09/24	0	0.00	16	186.66	187.00	-16	1,783	-0.90%
2024/09/20	1.1	182.31	1	188.50	189.00	0.1	1,775	0.00%
2024/09/19	4	186.88	1	187.50	184.00	3	1,783	0.17%
2024/09/18	16	184.75	0	0.00	182.50	16	1,819	0.88%
2024/09/06	0	0.00	7	168.00	169.00	-7	1,942	-0.36%
2024/09/02	3	179.50	3	179.00	179.00	0	2,042	0.00%
2024/08/30	7	174.64	13	176.92	176.50	-6	2,025	-0.30%
2024/08/29	0	0.00	2.1	178.67	180.00	-2.1	2,021	-0.10%
2024/08/28	0	0.00	1	183.00	184.50	-1	2,019	-0.05%
2024/08/27	3	186.00	4.3	190.91	188.00	-1.3	2,000	-0.06%
2024/08/26	3.3	187.35	1	182.00	182.00	2.3	1,950	0.12%
2024/08/23	0	0.00	2	192.00	202.00	-2	1,856	-0.11%
2024/08/22	2	188.50	1	189.00	190.00	1	1,808	0.06%
2024/08/21	4	188.13	4	198.25	191.50	0	1,793	0.00%
2024/08/19	2	197.25	13	196.96	197.50	-11	1,694	-0.65%
2024/08/16	3	200.33	2	201.75	201.00	1	1,661	0.06%
2024/08/15	3	201.17	5	198.00	196.00	-2	1,617	-0.12%
2024/08/14	10	190.00	3	189.33	189.50	7	1,560	0.45%
2024/08/13	15	188.43	2	193.25	195.00	13	1,506	0.86%
2024/08/12	11.1	181.99	1	187.50	186.50	10.1	1,456	0.69%
2024/08/06	16	157.97	6	151.08	160.00	10	1,326	0.75%
2024/08/02	5	191.00	5	182.50	182.00	0	1,236	0.00%
2024/08/01	15	179.20	15	183.20	187.50	0	1,210	0.00%
2024/07/31	0	0.00	1	176.00	174.00	-1	1,177	-0.08%
2024/07/30	4	172.50	4	176.00	175.50	0	1,170	0.00%
2024/07/29	1	166.50	0	0.00	168.00	1	1,160	0.09%
2024/07/23	1	178.00	1	180.00	177.50	0	1,149	0.00%
2024/07/22	1	174.50	1	173.00	174.50	0	1,134	0.00%
2024/07/19	2	185.50	2	190.75	181.00	0	1,098	0.00%
2024/07/18	3	194.33	7.8	195.24	193.50	-4.8	1,040	-0.46%
2024/07/17	6	186.67	9	188.71	187.50	-3	966	-0.31%
2024/07/16	1	165.50	2	169.75	179.00	-1	870	-0.11%
2024/07/12	0	0.00	5	162.50	164.00	-5	826	-0.61%
2024/07/09	20	158.23	0	0.00	159.00	20	811	2.47%
2024/07/08	1	162.00	0	0.00	160.00	1	796	0.13%
2024/07/03	0	0.00	0.3	162.00	160.00	-0.3	779	-0.03%
2024/07/02	0	0.00	1	161.00	160.00	-1	765	-0.13%
2024/07/01	1	157.00	0	0.00	157.00	1	758	0.13%
2024/06/28	1	161.00	0	0.00	162.00	1	745	0.13%
2024/06/24	1	176.47	1	172.00	165.50	0	672	0.00%
2024/06/20	1	161.00	1	162.00	167.00	0	579	0.00%
2024/06/19	3	162.00	0.2	164.00	161.00	2.8	559	0.49%
2024/06/18	8	168.69	9	166.11	166.50	-1	535	-0.19%
2024/06/17	2	160.00	0	0.00	161.50	2	490	0.41%
2024/06/14	1	163.50	2	164.00	161.00	-1	472	-0.21%
2024/06/13	0	0.00	1	163.00	164.00	-1	449	-0.22%
2024/06/12	0	0.00	3	152.17	154.00	-3	401	-0.75%
2024/06/11	1	152.00	3	148.83	151.00	-2	373	-0.54%
2024/06/07	0	0.00	1	145.00	145.00	-1	309	-0.32%
2024/06/06	0	0.00	1	131.00	132.00	-1	255	-0.39%
2024/06/04	2	132.50	0	0.00	132.00	2	247	0.81%
2024/06/03	0	0.00	0	133.50	134.00	0	242	0.00%
2024/05/20	0.5	123.50	0	0.00	123.00	0.5	280	0.18%
2024/05/06	2	123.00	0	0.00	124.50	2	271	0.74%
2024/04/23	0.1	116.50	0	0.00	116.50	0.1	226	0.04%
2024/04/16	0	0.00	1	113.00	113.00	-1	224	-0.45%
2024/04/11	0	117.50	0	0.00	117.00	0	222	0.00%
2024/04/08	0	0.00	3	115.17	116.00	-3	218	-1.37%
2024/04/01	0	0.00	1	114.00	114.00	-1	223	-0.45%
2024/03/28	3	115.00	0	0.00	115.00	3	224	1.34%
2024/03/27	0	116.00	0	0.00	115.50	0	224	0.00%
2024/03/26	4	115.00	0	0.00	115.00	4	225	1.78%
2024/03/25	2	118.00	0	0.00	117.00	2	224	0.89%
2024/03/18	2	113.00	0	0.00	112.50	2	215	0.93%
2024/03/12	2	116.50	0	0.00	116.00	2	214	0.93%
2024/03/07	3	117.83	0.1	121.00	117.00	2.9	214	1.35%
2024/03/05	4	125.75	2	125.00	125.00	2	202	0.99%
2024/03/04	0	0.00	2.1	125.04	126.50	-2.1	201	-1.02%
2024/02/27	0	127.00	0	0.00	128.50	0	195	0.01%
2024/02/26	0	0.00	3.1	130.31	130.00	-3.1	189	-1.61%
2024/02/23	0	0.00	2.2	129.50	131.00	-2.2	179	-1.20%
2024/02/21	0	0.00	0.1	120.00	122.00	-0.1	139	-0.04%
2024/02/19	0.1	113.50	0	0.00	115.50	0.1	126	0.04%
2024/02/16	0.2	114.50	0	0.00	114.50	0.2	125	0.12%
2024/02/15	0	0.00	1	114.50	114.50	-1	124	-0.80%
2024/01/22	0	0.00	1	113.00	114.00	-1	117	-0.85%
2024/01/11	0	0.00	1	113.00	112.50	-1	132	-0.75%
2023/12/26	0.1	115.00	0	0.00	115.50	0.1	130	0.04%
2023/12/25	1	114.50	0	0.00	115.00	1	129	0.77%
2023/12/22	0.1	117.00	0	0.00	116.00	0.1	128	0.04%
2023/12/20	0.1	118.50	0	0.00	118.00	0.1	127	0.04%
2023/12/05	1	127.00	0	0.00	127.00	1	137	0.73%
2023/12/04	0	0.00	2.3	125.65	128.00	-2.3	137	-1.68%
2023/11/29	0	0.00	0.5	123.99	124.00	-0.5	131	-0.40%
2023/11/28	0	0.00	0.2	123.07	124.50	-0.2	131	-0.16%
2023/11/27	0	0.00	0	123.50	123.00	0	131	-0.01%
2023/11/01	2	113.50	0	0.00	115.00	2	143	1.39%
2023/10/25	0	115.50	0	0.00	115.50	0	142	0.01%
2023/10/24	0	0.00	6	108.50	109.00	-6	137	-4.36%
2023/10/20	0	0.00	7	110.07	109.00	-7	140	-4.98%
2023/09/28	0.1	115.00	6	115.67	114.00	-6	174	-3.41%
2023/09/26	0	116.50	0	0.00	115.00	0	191	0.02%
2023/09/20	0	0.00	1	118.00	117.00	-1	216	-0.46%
2023/09/19	0	0.00	1	118.00	118.00	-1	219	-0.46%
2023/08/31	1	114.50	0	0.00	114.00	1	272	0.37%
2023/08/22	0.1	114.00	0	0.00	113.50	0.1	282	0.02%
2023/08/18	0	0.00	2	115.50	114.50	-2	286	-0.70%
2023/08/10	0	0.00	0.1	116.50	116.50	-0.1	290	-0.03%
2023/08/01	0.1	125.00	0	0.00	124.50	0.1	297	0.02%
2023/07/31	0	124.50	0	0.00	124.00	0	297	0.00%
2023/07/28	0	0.00	1	125.50	125.50	-1	296	-0.34%
2023/07/24	4	125.00	0	0.00	124.50	4	298	1.34%
2023/07/21	1	127.00	0	0.00	127.00	1	304	0.33%
2023/07/05	0	0.00	3	134.67	134.00	-3	310	-0.97%
2023/07/04	1	136.00	0.1	134.00	133.00	0.9	309	0.29%
2023/06/30	0	0.00	0.5	128.29	128.00	-0.5	290	-0.16%
2023/06/29	2	128.00	0	0.00	129.00	2	289	0.69%
2023/06/27	0	0.00	0	124.82	126.00	0	297	-0.01%
2023/06/19	2	129.50	1	130.00	127.00	1	310	0.32%
2023/06/16	1	126.50	1	128.50	125.50	0	299	0.00%
2023/06/15	0	119.00	0	0.00	119.50	0	287	0.00%
2023/06/14	0.1	122.00	0	0.00	120.00	0.1	286	0.03%
2023/06/13	0	0.00	1	120.50	121.50	-1	292	-0.34%
2023/06/12	1.4	119.79	4	119.00	121.00	-2.6	291	-0.89%
2023/06/09	1	124.50	0	0.00	125.00	1	288	0.35%
2023/06/08	0	0.00	0.1	126.88	125.50	-0.1	291	-0.04%
2023/05/30	0	0.00	5	118.50	119.50	-5	336	-1.49%
2023/05/26	0	0.00	6	116.67	118.00	-6	338	-1.77%
2023/05/23	0.1	117.50	0	0.00	117.50	0.1	351	0.03%
2023/05/22	1	116.00	1	115.00	116.50	0	354	0.00%
2023/05/16	2	118.00	0	0.00	115.00	2	380	0.53%
2023/05/15	6	113.00	0	0.00	112.50	6	394	1.52%
2023/05/10	1	118.50	1	119.50	120.50	0	405	0.00%
2023/05/09	2.1	117.76	0	0.00	117.50	2.1	411	0.50%
2023/05/05	1	122.50	0	0.00	122.50	1	443	0.23%
2023/05/04	1	122.00	0	0.00	121.50	1	452	0.22%
2023/05/03	1	121.00	0	0.00	120.50	1	461	0.22%
2023/05/02	2	120.00	0	0.00	120.00	2	478	0.42%
2023/04/28	3	120.50	0	0.00	121.00	3	511	0.59%
2023/04/27	0.1	115.00	0	0.00	117.00	0.1	551	0.02%
2023/04/26	1.1	116.95	0	0.00	116.50	1.1	589	0.19%
2023/04/25	0.1	119.50	5	123.00	121.00	-5	656	-0.75%
2023/04/24	0.1	121.50	2	122.50	122.00	-1.9	744	-0.26%
2023/04/21	0.1	122.50	0	0.00	121.00	0.1	763	0.01%
2023/04/20	1.1	125.19	0	0.00	124.50	1.1	759	0.14%
2023/04/18	1	125.50	0	0.00	124.50	1	752	0.13%
2023/04/17	2.1	126.52	0	0.00	126.00	2.1	756	0.28%
2023/04/14	1.2	127.50	0	0.00	127.00	1.2	758	0.15%
2023/04/13	3	126.33	0	0.00	124.50	3	758	0.40%
2023/04/11	0	0.00	2	123.00	123.00	-2	772	-0.26%
2023/03/29	3.1	126.98	2	126.00	125.50	1.1	797	0.14%
2023/03/28	1	130.50	0	0.00	129.00	1	805	0.12%
2023/03/23	0	0.00	1	138.00	137.00	-1	844	-0.12%
2023/03/17	1	131.00	1	132.00	131.50	0	833	0.00%
2023/03/15	0	0.00	1	136.00	133.50	-1	837	-0.12%
2023/03/10	1	136.50	0	0.00	136.00	1	842	0.12%
2023/03/08	2	138.00	0	0.00	137.00	2	832	0.24%
2023/03/06	1	136.00	0	0.00	136.50	1	813	0.12%
2023/03/02	0	0.00	1	132.00	132.00	-1	786	-0.13%
2023/02/24	0	131.00	0	0.00	130.50	0	785	0.00%
2023/02/22	2	130.50	0	0.00	130.50	2	785	0.25%
2023/02/14	1	132.00	0	0.00	133.00	1	763	0.13%
2023/02/13	2	133.25	1	133.00	132.00	1	752	0.13%
2023/02/10	1	138.00	0	0.00	137.50	1	731	0.14%
2023/02/06	3	140.50	0	0.00	141.00	3	700	0.43%
2023/02/03	2	143.00	2	142.25	143.50	0	688	0.00%
2023/02/02	1	139.00	0	0.00	139.00	1	664	0.15%
2023/02/01	3	139.83	0	0.00	141.00	3	655	0.46%
2023/01/31	1	136.00	0	0.00	139.00	1	646	0.15%
2023/01/30	12.3	138.90	10	139.50	138.00	2.3	632	0.36%
2023/01/17	6	146.83	2	145.75	147.00	4	597	0.67%
2023/01/16	0	0.00	1	144.00	145.00	-1	557	-0.18%
2023/01/13	21	140.24	22	140.61	142.00	-1	519	-0.19%
2023/01/12	8	138.12	5.1	137.83	139.00	2.9	445	0.65%
2023/01/11	0.2	129.00	0	0.00	130.50	0.2	353	0.04%
2023/01/10	3	126.00	0	0.00	126.50	3	330	0.91%
2023/01/06	1	124.00	2	125.00	124.00	-1	331	-0.30%
2023/01/05	2	124.00	0	0.00	124.00	2	331	0.60%
2022/12/30	2	128.75	0	0.00	128.50	2	318	0.63%
2022/12/29	2	129.75	1	130.50	129.50	1	313	0.32%
2022/12/28	1	124.50	0	0.00	127.50	1	296	0.34%
2022/12/20	1	129.00	0.6	126.20	125.50	0.4	264	0.15%
2022/12/19	1	129.00	0	0.00	129.00	1	249	0.40%
2022/12/09	1	117.00	0	0.00	116.00	1	190	0.55%
2022/12/01	0	119.00	0	0.00	118.50	0	158	0.00%
2022/11/30	0	118.50	0	0.00	117.00	0	157	0.01%
2022/11/24	1	117.50	0	0.00	117.50	1	157	0.63%
2022/11/23	1	117.00	0	0.00	117.50	1	157	0.64%
2022/11/21	7.1	111.87	0	0.00	116.00	7.1	151	4.68%
2022/10/26	0	105.50	0	0.00	108.00	0	169	0.00%
2022/09/29	0	0.00	1	110.50	111.00	-1	158	-0.63%
2022/09/27	1	107.00	0	0.00	108.00	1	154	0.65%
2022/09/15	0	0.00	1	110.00	109.00	-1	148	-0.67%
2022/09/13	0	0.00	3	110.50	111.00	-3	147	-2.04%
2022/08/25	0	117.00	0	0.00	115.50	0	133	0.00%
2022/08/18	0	0.00	2	121.00	120.50	-2	130	-1.53%
2022/08/09	1	128.00	0	0.00	128.50	1	120	0.83%
2022/08/05	0.5	127.00	0	0.00	127.00	0.5	110	0.45%
2022/08/04	0	0.00	2	126.00	125.50	-2	106	-1.89%
2022/08/02	1	126.00	0	0.00	125.00	1	97	1.02%
2022/08/01	0	0.00	0.3	123.00	124.00	-0.3	89	-0.36%
2022/07/12	1	104.50	0	0.00	106.00	1	66	1.50%
2022/07/08	2	111.00	0	0.00	110.00	2	66	2.99%
2022/06/23	1	106.00	0	0.00	107.50	1	66	1.51%
2022/06/20	1	109.00	0	0.00	107.50	1	66	1.50%
2022/06/02	0	118.50	0	0.00	118.00	0	82	0.00%
2022/04/29	0	0.00	1	114.00	115.00	-1	134	-0.74%
2022/04/28	0	114.00	0	0.00	113.50	0	135	0.00%
2022/04/12	0	114.00	0	0.00	115.00	0	163	0.01%
2022/04/07	0.3	121.00	0	0.00	119.50	0.3	169	0.18%
2022/02/25	0	117.50	0	0.00	120.50	0	311	0.00%
2022/02/16	0	0.00	2	121.75	121.00	-2	601	-0.33%
2022/02/10	1	117.50	0	0.00	117.50	1	911	0.11%
2022/02/08	0	0.00	0.1	117.50	118.50	-0.1	933	-0.01%
2022/02/07	0	0.00	1	117.50	117.50	-1	950	-0.11%
2022/01/21	1	114.00	0	0.00	113.50	1	972	0.10%
2022/01/12	0	114.50	0	0.00	113.50	0	964	0.00%
2022/01/07	0	114.50	0	0.00	116.00	0	961	0.00%
2022/01/06	0	115.50	0	0.00	115.50	0	958	0.00%
2021/12/17	1	123.00	0.1	124.00	122.50	0.9	936	0.10%
2021/12/14	0	0.00	0	123.50	122.50	0	929	0.00%
2021/12/13	0	0.00	0	129.50	128.50	0	921	0.00%
2021/12/10	0.1	134.50	0	134.50	132.00	0.1	916	0.01%
2021/12/09	0	0.00	1	128.52	129.00	-1	909	-0.11%
2021/12/02	1	132.00	0	0.00	128.00	1	895	0.11%
2021/11/26	1	146.00	3	140.67	137.50	-2	857	-0.23%
2021/11/25	2	145.50	0	0.00	144.50	2	840	0.24%
2021/11/24	0	0.00	1	145.50	144.50	-1	834	-0.12%
2021/11/22	0	0.00	2	153.50	152.00	-2	796	-0.25%
2021/11/19	0	0.00	2	155.25	154.00	-2	784	-0.25%
2021/11/18	2	151.51	1	152.50	150.50	1	732	0.14%
2021/11/17	4	151.99	3	155.00	154.00	1	711	0.14%
2021/11/16	1	154.95	1	160.50	152.00	0	666	0.00%
2021/11/12	2	152.25	3	148.83	155.50	-1	512	-0.20%
2021/11/11	5	151.98	4	147.25	144.50	1	436	0.23%
2021/11/10	4	144.63	4	147.50	147.50	0	312	0.00%
2021/11/09	1	133.00	1	138.00	134.50	0	239	0.00%
2021/11/04	1	132.50	0	0.00	122.00	1	179	0.56%
2021/11/03	1	129.00	0	0.00	129.50	1	166	0.60%
2021/09/02	0	129.50	0	0.00	121.50	0	336	0.00%
2021/08/17	0	0.00	2	116.00	116.00	-2	449	-0.45%
2021/08/12	0	118.00	0	0.00	118.00	0	454	0.00%
2021/08/05	0	0.00	2	124.75	122.00	-2	476	-0.42%
2021/08/04	0	126.50	0	0.00	124.00	0	489	0.00%
2021/07/22	1	131.50	1.3	132.60	131.50	-0.3	525	-0.05%
2021/07/21	2.7	132.79	0	0.00	131.50	2.7	529	0.51%
2021/07/20	0	0.00	2	134.50	134.50	-2	528	-0.38%
2021/07/19	3.1	140.03	3.1	141.36	139.50	0.1	529	0.01%
2021/07/16	0.2	140.75	0	0.00	141.00	0.2	545	0.04%
2021/07/15	0	136.50	0	0.00	135.50	0	538	0.00%
2021/07/12	0	0.00	0	134.50	133.00	0	647	0.00%
2021/07/07	0	136.00	0	0.00	137.00	0	647	0.00%
2021/07/05	0	0.00	2	140.00	142.50	-2	650	-0.31%
2021/06/25	0	0.00	1	137.50	137.00	-1	630	-0.16%
2021/06/24	1	139.00	0	0.00	138.50	1	632	0.16%
2021/06/23	1	134.50	1	135.00	133.50	0	655	0.00%
2021/06/09	1	135.00	0	0.00	135.00	1	738	0.14%
2021/06/07	3	139.33	1	140.00	135.50	2	757	0.26%
2021/06/04	1	142.50	2	143.50	142.00	-1	783	-0.13%
2021/06/03	2	145.50	0.1	146.00	146.00	1.9	806	0.24%
2021/06/02	1	134.00	85	134.19	133.00	-84	780	-10.77%
2021/05/28	0	0.00	15	132.77	132.00	-15	766	-1.96%
2021/05/21	0	0.00	1	118.50	120.00	-1	768	-0.13%
2021/05/17	20	106.00	0.1	103.50	103.00	20	777	2.57%
2021/05/13	80	111.38	0	0.00	115.00	80	762	10.49%
2021/05/12	0	0.00	0.1	111.50	113.00	-0.1	755	-0.01%
2021/05/07	0	130.00	0	0.00	129.00	0	733	0.00%
2021/05/05	0	131.00	0	0.00	128.50	0	730	0.00%
2021/05/04	0	131.50	0	0.00	129.00	0	728	0.00%
2021/04/29	1	144.53	1	142.50	139.50	0	703	0.00%
2021/04/28	1.1	141.98	0	0.00	142.00	1.1	689	0.15%
2021/04/26	1	143.50	0	0.00	143.00	1	685	0.15%
2021/04/23	0	0.00	5	143.50	144.50	-5	681	-0.73%
2021/04/22	5	140.60	3	141.33	143.50	2	676	0.30%
2021/04/21	1.1	144.14	0	0.00	144.00	1.1	657	0.16%
2021/04/20	3	153.00	0	0.00	151.00	3	643	0.47%
2021/04/19	1	145.09	1	146.00	151.50	0	610	0.00%
2021/04/12	0	0.00	1	130.00	128.00	-1	520	-0.19%
2021/04/08	1	137.00	0	0.00	134.50	1	504	0.20%
2021/04/06	1	137.00	0	0.00	138.00	1	498	0.20%
2021/03/31	0	0.00	1	133.50	134.00	-1	487	-0.20%
2021/03/30	1	135.50	0	0.00	134.00	1	484	0.21%
2021/03/29	1	133.00	0	0.00	133.50	1	479	0.21%
2021/03/24	0	0.00	3	137.33	135.00	-3	447	-0.67%
2021/03/23	0	0.00	6	137.42	136.50	-6	442	-1.36%
2021/03/22	0	0.00	1	138.00	137.00	-1	440	-0.23%
2021/03/18	1	145.50	0	0.00	145.50	1	413	0.24%
2021/03/16	1	142.50	1	138.50	142.00	0	387	0.00%
2021/03/15	12	139.54	3	137.67	139.50	9	377	2.38%
2021/03/11	0	0.00	28.6	130.07	129.50	-28.6	336	-8.50%
2021/03/09	0	0.00	126	127.28	130.50	-126	288	-43.71%	大賣/鉅額交易
2021/03/08	0	0.00	63	122.48	119.00	-63	255	-24.65%
2021/03/03	5	113.70	0	0.00	113.00	5	269	1.86%
2021/02/18	0	0.00	1	99.70	99.80	-1	251	-0.40%
2021/02/17	3	99.90	0	0.00	99.40	3	250	1.20%
2021/01/28	14	100.00	0	0.00	100.00	14	277	5.05%
2021/01/26	0	0.00	3	100.00	100.00	-3	271	-1.10%
2021/01/20	40	101.00	0	0.00	100.50	40	266	15.01%
2021/01/19	10	102.50	0	0.00	102.50	10	262	3.81%
2021/01/15	1	101.00	0	0.00	104.00	1	260	0.38%
2021/01/11	20	105.00	0	0.00	105.00	20	252	7.91%
2020/12/30	25	114.46	0	0.00	113.50	25	246	10.13%
2020/12/29	25	112.00	0	0.00	112.00	25	240	10.37%
2020/12/22	50	109.85	0	0.00	109.50	50	237	21.03%
2020/12/21	3	114.00	3	116.67	112.50	0	234	0.00%
2020/12/16	1	110.00	0	0.00	110.00	1	221	0.45%
2020/12/11	0	0.00	1	110.00	110.50	-1	215	-0.46%
2020/12/10	0	0.00	7	112.57	113.00	-7	212	-3.29%
2020/12/09	3	112.67	0	0.00	111.50	3	210	1.43%
2020/12/08	1	114.50	0	0.00	114.50	1	206	0.48%
2020/12/07	2	116.50	0	0.00	115.00	2	203	0.98%
2020/12/02	1	121.50	0	0.00	122.00	1	186	0.54%
2020/11/30	0	0.00	55	126.04	124.50	-55	176	-31.12%
2020/11/23	2	118.75	1	117.00	117.00	1	139	0.72%
2020/11/20	10	117.80	10	112.00	116.50	0	132	0.00%
2020/11/19	5	112.00	5	112.00	112.00	0	123	0.00%
2020/11/16	0	0.00	3	108.00	108.00	-3	116	-2.58%
2020/11/12	3	109.50	0	0.00	110.00	3	111	2.69%
2020/11/11	0	0.00	1	112.50	112.50	-1	109	-0.91%
2020/10/30	1	99.00	0	0.00	99.50	1	86	1.15%
2020/09/25	1	100.00	0	0.00	102.00	1	136	0.73%
2020/09/22	8	104.50	0	0.00	105.00	8	135	5.90%
2020/09/17	18	101.61	0	0.00	102.50	18	137	13.09%
2020/09/16	22	102.00	0	0.00	103.00	22	137	16.02%
2020/09/02	6	104.00	0	0.00	105.00	6	150	3.99%
2020/08/21	2	104.00	2	103.50	105.00	0	171	0.00%
2020/08/07	0	0.00	1	110.00	109.00	-1	179	-0.56%
2020/07/27	0	0.00	6	105.00	110.50	-6	211	-2.84%
2020/07/24	0	0.00	3	110.50	111.00	-3	220	-1.36%
2020/07/23	1	116.00	1	115.50	116.00	0	230	0.00%
2020/07/21	0	0.00	1	118.50	116.00	-1	227	-0.44%
2020/07/20	1	118.50	0	0.00	117.00	1	224	0.45%
2020/06/08	1	123.50	0	0.00	123.00	1	320	0.31%
2020/05/13	3	125.33	3.3	122.74	123.00	-0.3	311	-0.09%
2020/05/11	0	0.00	2	116.75	117.00	-2	295	-0.68%
2020/04/30	1	118.50	0	0.00	119.00	1	282	0.35%
2020/04/29	0	0.00	1	119.50	117.00	-1	282	-0.35%
2020/04/28	1	115.50	0	0.00	116.50	1	267	0.37%
2020/04/23	1	102.50	0	0.00	102.00	1	267	0.37%
2020/03/09	1	132.00	0	0.00	134.50	1	219	0.46%
2020/01/15	1	184.00	1	185.00	184.00	0	233	0.00%
2020/01/06	0.4	179.00	0	0.00	177.50	0.4	233	0.16%
2020/01/03	0	0.00	0.5	181.00	181.00	-0.5	235	-0.21%
2019/10/18	0	0.00	1	197.00	189.00	-1	425	-0.24%
2019/10/17	1	193.00	0	0.00	192.50	1	421	0.24%
2019/10/09	0	0.00	1	202.00	197.50	-1	441	-0.23%
2019/10/08	1	208.00	1	207.00	204.00	0	437	0.00%
2019/10/07	1	205.50	0	0.00	206.00	1	439	0.23%
2019/09/23	3	229.83	3	228.50	221.00	0	480	0.00%
2019/09/19	0	0.00	1	222.00	221.50	-1	466	-0.21%
2019/09/18	1	225.00	0	0.00	222.50	1	465	0.21%
2019/09/16	0	0.00	3.1	225.50	225.50	-3.1	457	-0.68%
2019/09/12	2	228.75	2	228.25	228.00	0	438	0.00%
2019/09/11	2	220.00	3	218.50	219.50	-1	412	-0.24%
2019/09/10	1	215.50	0	0.00	217.00	1	395	0.25%
2019/09/09	0	0.00	1	216.00	213.00	-1	395	-0.25%
2019/09/06	1	211.00	0	0.00	210.50	1	392	0.25%
2019/09/04	0	0.00	0.1	220.00	221.50	-0.1	378	-0.01%
2019/09/02	1	217.50	1	221.00	217.00	0	367	0.00%
2019/08/30	1	213.50	1	207.00	209.50	0	341	0.00%
2019/08/29	2	202.75	3	207.00	212.00	-1	330	-0.30%
2019/08/28	2	201.00	2	199.00	196.00	0	298	0.00%
2019/08/12	1	185.50	0	0.00	184.00	1	309	0.32%
2019/08/05	0	0.00	1	180.00	180.00	-1	371	-0.27%
2019/07/18	2	193.25	2	191.75	185.50	0	545	0.00%
2019/07/16	0	0.00	1	204.50	203.50	-1	524	-0.19%
2019/07/15	2	202.75	1	203.50	204.50	1	521	0.19%
2019/07/11	1	197.50	1	197.50	197.50	0	508	0.00%
2019/07/10	1	203.50	1	204.00	197.00	0	502	0.00%
2019/07/09	2	200.50	1	199.50	199.50	1	489	0.20%
2019/07/08	1	194.50	1	195.00	194.00	0	471	0.00%
2019/07/05	0	0.00	1	190.50	189.00	-1	463	-0.22%
2019/07/04	0	0.00	2	185.50	186.00	-2	463	-0.43%
2019/07/03	5	187.30	2	186.50	184.50	3	470	0.64%
2019/06/11	1	175.00	0	0.00	173.50	1	442	0.23%
2019/05/24	1	184.50	1	182.00	177.50	0	424	0.00%
2019/05/17	1	199.50	3	186.67	185.00	-2	429	-0.47%
2019/05/16	1	204.00	1	206.00	200.50	0	409	0.00%
2019/05/15	3	203.17	3	202.83	200.00	0	400	0.00%
2019/05/14	2	213.00	3	210.17	202.50	-1	386	-0.26%
2019/05/13	0	0.00	1	219.50	215.00	-1	369	-0.27%
2019/05/10	4	214.00	2	209.25	217.00	2	352	0.57%
2019/05/09	4	214.25	8	211.00	207.00	-4	333	-1.20%
2019/05/08	1	216.00	1	213.50	209.50	0	317	0.00%
2019/05/07	4	211.38	4	211.25	212.00	0	294	0.00%
2019/05/06	1	199.50	2	195.25	199.50	-1	259	-0.39%
2019/05/03	1	198.50	1	195.50	199.50	0	246	0.00%
2019/05/02	6	189.83	5	187.80	196.50	1	214	0.47%
2019/04/30	2	182.50	1	180.00	179.00	1	172	0.58%
2019/04/23	0	0.00	3	172.50	174.00	-3	163	-1.84%
2019/04/17	3	174.00	0	0.00	171.00	3	184	1.62%
2019/04/09	4	176.50	0	0.00	180.00	4	221	1.80%
2019/03/22	1	172.50	0	0.00	171.50	1	233	0.43%
2019/03/12	0	0.00	2	168.00	167.50	-2	286	-0.70%
2019/03/08	0	0.00	2	168.50	169.00	-2	294	-0.68%
2019/03/07	0	0.00	2.1	169.51	169.50	-2.1	304	-0.68%
2019/03/06	0	0.00	3	172.50	173.00	-3	304	-0.98%
2019/02/20	9	186.00	0	0.00	181.50	9	290	3.10%
2019/02/15	0	0.00	1	175.50	173.00	-1	280	-0.36%
2019/02/14	1	175.50	0	0.00	176.00	1	281	0.36%
2019/01/11	0	0.00	1	186.50	190.50	-1	250	-0.40%
2019/01/09	1	202.50	0.3	200.00	201.00	0.7	235	0.31%
2018/12/28	0	0.00	2	190.00	186.50	-2	209	-0.95%
2018/12/27	2	175.50	0	0.00	184.50	2	200	1.00%
2018/10/11	1	152.50	0	0.00	145.50	1	179	0.56%
2018/10/05	0.5	162.00	0	0.00	160.00	0.5	171	0.27%
2018/09/05	0	0.00	2	173.00	174.50	-2	137	-1.45%
2018/08/17	0	0.00	10	174.30	174.50	-10	127	-7.86%
2018/08/07	1	189.50	0	0.00	185.00	1	107	0.93%
2018/07/25	0	0.00	0.1	202.00	202.00	-0.1	94	-0.11%
2018/07/24	0	0.00	0.1	195.00	194.50	-0.1	89	-0.11%
2018/07/23	0	0.00	0.1	192.50	192.00	-0.1	88	-0.11%
2018/06/28	0	0.00	1	198.50	198.50	-1	74	-1.34%
2018/06/26	0.1	197.00	0	0.00	198.50	0.1	70	0.14%
2018/06/21	1	191.50	1	193.00	195.00	0	62	0.00%
2018/06/20	2	199.00	1	199.00	199.00	1	61	1.64%
2018/06/19	5	198.20	0	0.00	200.00	5	61	8.10%
2018/06/15	4.2	198.57	0	0.00	200.00	4.2	61	6.77%
2018/06/14	1	195.50	0	0.00	198.50	1	62	1.61%
2018/06/12	1	201.00	1	200.50	201.00	0	60	0.00%
2018/06/01	1	214.00	0	0.00	211.50	1	57	1.74%
2018/05/31	0	0.00	1	210.00	214.00	-1	56	-1.77%
2018/05/22	1	220.00	0	0.00	219.50	1	59	1.68%
2018/05/18	0	0.00	1	217.50	217.00	-1	61	-1.64%
2018/05/17	1	217.50	0	0.00	218.50	1	63	1.57%
2018/04/26	0	0.00	1	222.50	220.00	-1	93	-1.07%
2018/04/20	1	229.00	0	0.00	232.00	1	96	1.03%
2018/04/17	0	0.00	1	233.00	233.50	-1	105	-0.95%
2018/04/10	1	237.50	0	0.00	236.00	1	109	0.91%
2018/03/30	0	0.00	2	224.00	223.00	-2	110	-1.81%
2018/02/06	0	0.00	1	200.00	203.50	-1	143	-0.70%
2018/01/30	1	239.00	0	0.00	239.00	1	148	0.67%