祥碩 (5269)-元大-竹科券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2080.00	1	2090.00	2070.00	0	1,051	0.00%
2025/01/20	0.1	2100.77	0	2050.00	2110.00	0.1	1,054	0.01%
2025/01/16	6	1930.89	10	1969.50	2060.00	-4	1,053	-0.38%
2025/01/15	1	2055.00	1	2075.03	2045.00	0	1,050	0.00%
2025/01/14	0	2025.00	1	1995.00	2045.00	-1	1,054	-0.09%
2025/01/13	1	1885.05	0	0.00	1930.00	1	1,061	0.09%
2025/01/10	0	1960.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/09	2	2015.00	0.2	2044.12	1990.00	1.8	1,060	0.17%
2025/01/08	2	2010.00	0.2	2010.73	2020.00	1.8	1,069	0.17%
2025/01/07	1	2080.02	1	2094.09	2070.00	0	1,085	0.00%
2025/01/06	0.1	2045.40	0	2055.00	2065.00	0.1	1,088	0.01%
2025/01/03	0	0.00	1.2	1961.08	1955.00	-1.2	1,076	-0.11%
2025/01/02	0	0.00	0	1910.00	1910.00	0	1,069	0.00%
2024/12/31	0	0.00	0	1965.00	1985.00	0	1,068	0.00%
2024/12/30	0	1960.00	0	0.00	1975.00	0	1,073	0.00%
2024/12/27	0	2015.00	0.1	2040.00	2035.00	-0.1	1,071	-0.01%
2024/12/25	0	2030.00	0	2005.00	2020.00	0	1,088	0.00%
2024/12/24	0	0.00	0.1	2039.22	2000.00	-0.1	1,100	-0.01%
2024/12/23	0	2000.00	0	2000.00	2000.00	0	1,109	0.00%
2024/12/20	0	2030.00	0.1	2003.23	2000.00	-0.1	1,116	-0.01%
2024/12/19	1	1994.95	1	1995.00	1990.00	0	1,106	0.00%
2024/12/18	1	2045.13	1.1	2077.51	2045.00	-0.1	1,102	0.00%
2024/12/17	0.1	2003.01	0.2	2047.77	2075.00	-0.1	1,089	-0.01%
2024/12/16	5	1922.00	7	1875.71	1890.00	-2	1,050	-0.19%
2024/12/13	1.3	1913.79	3.1	1924.96	1925.00	-1.8	1,040	-0.17%
2024/12/12	4.1	1926.69	2.3	1910.15	1905.00	1.8	1,031	0.17%
2024/12/10	0.1	1855.10	15.1	1850.68	1850.00	-15	1,002	-1.50%
2024/12/09	1.1	1884.34	1.1	1810.18	1885.00	-0.1	994	-0.01%
2024/12/06	0	1862.70	0.2	1864.68	1880.00	-0.1	989	-0.02%
2024/12/05	5.2	1883.57	0.2	1858.04	1885.00	5	1,001	0.50%
2024/12/04	12.2	1734.62	4	1705.08	1735.00	8.2	960	0.85%
2024/12/03	0	0.00	2	1630.00	1645.00	-2	964	-0.21%
2024/12/02	2	1602.54	2	1600.00	1595.00	0	973	0.00%
2024/11/29	1	1550.10	1.2	1598.19	1615.00	-0.2	970	-0.02%
2024/11/28	4	1561.00	0	1555.00	1560.00	4	977	0.41%
2024/11/27	2	1607.57	0	0.00	1600.00	2	965	0.21%
2024/11/26	0	1633.00	0	0.00	1635.00	0	955	0.00%
2024/11/25	0	0.00	0	1695.00	1685.00	0	953	0.00%
2024/11/22	0	1665.00	1	1645.00	1640.00	-1	959	-0.10%
2024/11/21	1	1610.07	2	1662.72	1680.00	-1	965	-0.11%
2024/11/20	0	1645.00	0	0.00	1630.00	0	960	0.00%
2024/11/19	2	1602.50	1	1620.19	1620.00	1	961	0.10%
2024/11/18	4	1618.74	3	1605.00	1600.00	1	974	0.10%
2024/11/15	0	0.00	1	1685.00	1655.00	-1	991	-0.10%
2024/11/14	1.1	1620.76	1	1655.00	1650.00	0.1	1,015	0.01%
2024/11/13	1	1750.00	0	1715.00	1710.00	1	1,006	0.10%
2024/11/12	0	0.00	2	1772.50	1720.00	-2	1,013	-0.20%
2024/11/08	1	1825.00	0.1	1815.00	1785.00	0.9	1,005	0.09%
2024/11/07	3	1671.71	5	1744.05	1795.00	-2	1,002	-0.20%
2024/11/06	4	1662.50	4.1	1672.41	1675.00	-0.1	991	-0.01%
2024/11/05	1	1625.00	2.4	1655.50	1650.00	-1.4	1,001	-0.14%
2024/11/04	2	1620.00	2	1625.00	1630.00	0	1,016	0.00%
2024/11/01	1	1580.00	1	1595.00	1600.00	0	1,016	0.00%
2024/10/30	3	1618.33	4	1653.75	1630.00	-1	1,020	-0.10%
2024/10/29	2	1614.95	0	0.00	1595.00	2	1,023	0.20%
2024/10/28	2	1650.01	1	1645.00	1645.00	1	1,027	0.10%
2024/10/25	0	1665.00	1	1669.84	1680.00	-1	1,025	-0.10%
2024/10/24	0	1715.00	0	0.00	1695.00	0	1,021	0.00%
2024/10/23	0.1	1703.09	0	0.00	1710.00	0.1	1,027	0.01%
2024/10/22	2	1720.16	2	1717.58	1740.00	0	1,026	0.00%
2024/10/21	1	1525.00	2.1	1577.13	1655.00	-1.1	1,014	-0.11%
2024/10/18	4.1	1571.24	3	1630.00	1505.00	1.1	1,002	0.11%
2024/10/17	2.1	1601.91	3	1585.00	1585.00	-0.9	1,001	-0.09%
2024/10/16	1.1	1585.88	1	1615.00	1625.00	0.1	1,004	0.01%
2024/10/15	1	1615.05	1	1610.00	1610.00	0	1,005	0.00%
2024/10/14	0	1660.00	0	1650.00	1660.00	0	999	0.00%
2024/10/11	1	1510.71	1	1555.00	1565.00	0	985	0.00%
2024/10/09	0	1545.00	0	0.00	1540.00	0	989	0.00%
2024/10/08	6	1536.70	6	1545.83	1575.00	0	992	0.00%
2024/10/07	0.1	1565.39	0	0.00	1580.00	0.1	996	0.01%
2024/10/04	0	1596.43	0	0.00	1575.00	0	1,011	0.00%
2024/10/01	2.1	1578.70	0	0.00	1580.00	2.1	1,014	0.20%
2024/09/30	0	1655.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/27	0	1705.00	0	0.00	1710.00	0	1,034	0.00%
2024/09/26	0	1645.00	3	1631.87	1685.00	-3	1,028	-0.29%
2024/09/25	0	1605.00	1	1614.85	1630.00	-1	1,016	-0.10%
2024/09/24	1	1510.00	0	0.00	1520.00	1	1,005	0.10%
2024/09/23	0	1492.14	0	0.00	1490.00	0	996	0.00%
2024/09/20	0	1500.48	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	1	1553.71	1	1555.00	1550.00	0	1,003	0.00%
2024/09/18	0.1	1502.90	0	0.00	1475.00	0.1	1,013	0.01%
2024/09/16	1	1535.00	0	0.00	1525.00	1	1,023	0.10%
2024/09/13	0	1580.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/12	1	1599.66	0	1595.00	1585.00	1	1,061	0.10%
2024/09/10	0	1510.00	0	0.00	1500.00	0	1,073	0.00%
2024/09/06	0	1480.00	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	1	1565.00	0	0.00	1555.00	1	1,076	0.09%
2024/09/04	0.2	1580.92	0	1590.00	1560.00	0.1	1,078	0.01%
2024/09/03	0	1756.25	0	1825.00	1730.00	0	1,056	0.00%
2024/09/02	0	1750.00	0	1777.50	1735.00	0	1,046	0.00%
2024/08/30	1	1814.41	1	1780.00	1770.00	0	1,048	0.00%
2024/08/28	0	1695.00	0.1	1714.65	1725.00	-0.1	1,047	-0.01%
2024/08/27	0	1730.00	0	0.00	1720.00	0	1,051	0.00%
2024/08/26	0	1753.89	0	1765.00	1730.00	0	1,061	0.00%
2024/08/23	0.1	1705.34	1.1	1720.84	1750.00	-0.9	1,081	-0.09%
2024/08/22	1.1	1635.94	0	0.00	1645.00	1.1	1,087	0.10%
2024/08/21	1	1640.61	0	1695.00	1645.00	1	1,082	0.09%
2024/08/20	1	1685.07	1.1	1698.44	1715.00	-0.1	1,079	-0.01%
2024/08/19	0	1668.85	0	1670.00	1650.00	0	1,064	0.00%
2024/08/16	0	1603.33	0	1599.05	1610.00	0	1,043	0.00%
2024/08/15	2	1500.00	0	0.00	1480.00	2	1,008	0.20%
2024/08/14	2	1539.98	2	1510.00	1510.00	0	1,004	0.00%
2024/08/13	0	1520.83	0	0.00	1525.00	0	991	0.00%
2024/08/12	3	1511.74	3	1545.00	1540.00	0	994	0.00%
2024/08/09	1	1505.00	3	1453.33	1485.00	-2	988	-0.20%
2024/08/08	0.1	1412.05	0	0.00	1380.00	0.1	990	0.01%
2024/08/07	3	1375.08	4	1515.00	1500.00	-1	975	-0.10%
2024/08/06	0	1373.00	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1362.14	0.1	1360.94	1360.00	0	963	0.00%
2024/08/02	0.1	1542.88	0	0.00	1510.00	0.1	967	0.01%
2024/08/01	0.1	1683.28	0	0.00	1620.00	0.1	972	0.01%
2024/07/31	0	1673.33	0	0.00	1665.00	0	970	0.00%
2024/07/30	0	1635.00	0	0.00	1640.00	0	971	0.00%
2024/07/29	0	1630.00	1	1565.00	1570.00	-1	972	-0.10%
2024/07/26	0	1605.14	0	0.00	1615.00	0	971	0.00%
2024/07/23	2.1	1743.68	2	1700.00	1660.00	0.1	964	0.01%
2024/07/22	0.1	1643.25	0	0.00	1665.00	0.1	967	0.01%
2024/07/19	2.1	1820.40	0	0.00	1790.00	2.1	960	0.22%
2024/07/18	0	1820.00	0	1820.00	1825.00	0	967	0.00%
2024/07/17	0	1901.96	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1891.00	0.3	1890.00	1890.00	-0.3	969	-0.03%
2024/07/15	0.2	1885.39	0.1	1875.00	1860.00	0.1	975	0.01%
2024/07/12	0.1	1966.37	0	0.00	1900.00	0.1	972	0.01%
2024/07/11	1.1	1964.39	1	1976.08	2020.00	0.1	966	0.01%
2024/07/10	0.1	1938.22	0.1	1925.00	1930.00	0	959	0.00%
2024/07/09	0	1926.89	0	0.00	1935.00	0	958	0.00%
2024/07/08	1.2	1892.73	0	1980.00	1895.00	1.2	964	0.13%
2024/07/05	0.2	1993.24	0.1	1989.30	1975.00	0	959	0.00%
2024/07/04	2.1	2015.92	1	1990.00	2000.00	1.1	959	0.11%
2024/07/03	0.1	2078.93	0	0.00	2115.00	0.1	949	0.01%
2024/07/01	0	2177.50	0	2205.00	2170.00	0	943	0.00%
2024/06/28	1	2245.01	1	2255.13	2240.00	0	956	0.00%
2024/06/27	1	2175.00	1	2145.00	2150.00	0	952	0.00%
2024/06/26	2	2190.01	2	2180.10	2220.00	0	973	0.00%
2024/06/25	0	0.00	1	2080.00	2090.00	-1	972	-0.10%
2024/06/24	1	2074.73	0	0.00	2050.00	1	979	0.11%
2024/06/21	0	2250.00	1	2190.00	2190.00	-1	989	-0.10%
2024/06/20	0	0.00	0	2305.83	2310.00	0	998	0.00%
2024/06/19	0	0.00	2	2407.40	2365.00	-2	982	-0.21%
2024/06/18	1	2265.00	1.1	2276.62	2250.00	-0.1	959	-0.01%
2024/06/17	0	2186.56	0	2230.00	2210.00	0	947	0.00%
2024/06/14	4	2107.54	1	2113.05	2210.00	3	944	0.31%
2024/06/13	1	2000.00	2	2040.05	2045.00	-1	920	-0.11%
2024/06/12	2	2017.50	1	1995.00	2000.00	1	917	0.11%
2024/06/07	1	2005.00	1	1995.00	1985.00	0	912	0.00%
2024/06/06	0	2060.00	0	0.00	2025.00	0	926	0.00%
2024/06/05	0	1960.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	0	2010.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	0	0.00	0.1	2040.00	2065.00	-0.1	945	-0.01%
2024/05/31	1	2050.00	1.1	2024.76	2000.00	-0.1	940	-0.01%
2024/05/30	1	1990.45	1	2025.00	2045.00	0	939	0.00%
2024/05/29	2	2112.59	2.1	2143.62	2085.00	-0.1	938	-0.01%
2024/05/28	0.1	2089.12	0.1	2044.55	2125.00	0	915	0.00%
2024/05/27	0	1980.00	0	2017.63	1960.00	0	906	0.00%
2024/05/23	0	1882.50	0	0.00	1900.00	0	922	0.00%
2024/05/22	0	1870.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	0	1880.00	0	0.00	1870.00	0	960	0.00%
2024/05/16	0	1951.67	0	0.00	1950.00	0	1,038	0.00%
2024/05/15	0	1930.00	0	1950.00	1925.00	0	1,053	0.00%
2024/05/14	0.1	1962.56	0	0.00	1970.00	0.1	1,063	0.01%
2024/05/13	0	1835.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	0	1855.00	0	0.00	1860.00	0	1,071	0.00%
2024/05/09	0	1855.83	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0	1920.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/07	0	1823.46	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1930.00	0	1923.75	1905.00	0	1,091	0.00%
2024/05/03	0	2065.00	0	2050.00	2035.00	0	1,099	0.00%
2024/05/02	0	1970.00	0	0.00	1980.00	0	1,105	0.00%
2024/04/30	0	1940.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	1950.00	0	1940.00	1945.00	0	1,150	0.00%
2024/04/26	0	1915.83	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	0	1870.00	1	1830.00	1835.00	-1	1,190	-0.08%
2024/04/24	0	1963.95	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0	1790.00	0	1795.00	1815.00	0	1,182	0.00%
2024/04/22	0	1846.67	0	1880.00	1815.00	0	1,184	0.00%
2024/04/19	0	1960.00	2	1915.00	1920.00	-2	1,194	-0.17%
2024/04/18	0	2035.83	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0.1	2097.48	0	0.00	2070.00	0.1	1,205	0.01%
2024/04/16	1	2149.18	0.4	2105.00	2090.00	0.7	1,217	0.06%
2024/04/12	0	2220.00	0.1	2235.00	2245.00	-0.1	1,236	-0.01%
2024/04/11	1	2375.00	1	2340.00	2335.00	0	1,255	0.00%
2024/04/10	0	2305.42	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2395.00	0	2375.83	2390.00	0	1,260	0.00%
2024/04/08	0	0.00	0	2545.00	2515.00	0	1,254	0.00%
2024/04/03	0	2505.00	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	1	2450.06	1	2470.00	2535.00	0	1,255	0.00%
2024/04/01	1.4	2398.37	0.1	2430.25	2465.00	1.3	1,251	0.10%
2024/03/29	2	2417.63	1	2410.05	2395.00	1	1,253	0.08%
2024/03/28	0	2275.00	1	2300.00	2310.00	-1	1,236	-0.08%
2024/03/27	0	0.00	1	2230.00	2230.00	-1	1,241	-0.08%
2024/03/26	1	2300.00	1	2290.07	2295.00	0	1,233	0.00%
2024/03/25	1	2345.22	1	2374.88	2325.00	0	1,218	0.00%
2024/03/21	0	2210.00	0	0.00	2195.00	0	1,202	0.00%
2024/03/15	0	2290.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/12	0	2343.64	0	2375.00	2290.00	0	1,304	0.00%
2024/03/11	1	2180.00	0	2290.00	2290.00	1	1,294	0.08%
2024/03/08	0	2202.50	0	2185.00	2190.00	0	1,291	0.00%
2024/03/07	0	2323.18	0.2	2256.03	2255.00	-0.2	1,294	-0.01%
2024/03/06	0	2370.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	0.00	1	2423.76	2425.00	-1	1,319	-0.08%
2024/03/04	0	2390.00	0	2365.00	2390.00	0	1,333	0.00%
2024/03/01	0	2395.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/29	0	2315.00	0	0.00	2355.00	0	1,330	0.00%
2024/02/27	2	2289.88	2	2297.53	2250.00	0	1,327	0.00%
2024/02/26	0	2250.00	0	2260.00	2250.00	0	1,313	0.00%
2024/02/23	2	2222.59	1	2225.00	2280.00	1	1,314	0.08%
2024/02/22	0	2122.50	0	2114.29	2165.00	0	1,296	0.00%
2024/02/21	0	2085.00	1	2080.05	2065.00	-1	1,286	-0.08%
2024/02/20	1.1	2063.22	0.1	2095.00	2140.00	1	1,287	0.08%
2024/02/19	0.1	1955.00	0	1997.50	2005.00	0	1,260	0.00%
2024/02/16	0	1905.91	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	0	1965.00	1985.00	0	1,257	0.00%
2024/02/02	0	1940.94	0	1951.25	1940.00	0	1,257	0.00%
2024/02/01	4	1946.21	5	1939.00	1940.00	-1	1,267	-0.08%