建榮 (5340)-元大-竹科券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
45.40
漲跌
▲3.60
漲幅
+8.61%
成交量
1,312張
產業
上櫃電子零組件類股▲1.64%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	98	44.06	23	42.13	45.40	75	815	9.19%
2024/11/21	23	42.19	0	0.00	41.80	23	798	2.88%
2024/11/06	0	0.00	15	43.68	44.40	-15	770	-1.95%
2024/11/05	15	44.18	0	0.00	43.65	15	774	1.94%
2024/10/24	0	0.00	1	44.25	43.50	-1	802	-0.12%
2024/10/18	0	44.15	0	0.00	44.15	0	828	0.00%
2024/10/15	0	45.45	0	0.00	45.35	0	873	0.00%
2024/10/09	0	46.85	180	49.02	47.10	-180	924	-19.46%	大賣/鉅額交易
2024/10/08	181	49.80	1	50.84	49.70	180	918	19.59%	大買/鉅額交易
2024/10/07	0	47.50	2	47.50	47.25	-2	908	-0.22%
2024/10/01	14	49.43	14	48.22	47.95	0	924	0.00%
2024/09/26	3	48.90	0	0.00	48.95	3	927	0.33%
2024/09/25	0	50.20	0	0.00	49.50	0	921	0.00%
2024/09/23	1	51.97	190	51.16	50.60	-189	907	-20.83%	大賣/鉅額交易
2024/09/20	2	52.50	50	51.00	52.50	-48	843	-5.69%
2024/09/19	152	46.52	14.1	45.51	47.75	138	795	17.33%	大買/鉅額交易
2024/09/18	0	44.45	0	0.00	44.30	0	823	0.00%
2024/09/16	0	45.70	0	0.00	45.50	0	837	0.00%
2024/09/13	0	0.00	1	46.60	46.00	-1	852	-0.12%
2024/09/12	100	46.36	0	0.00	46.60	100	891	11.21%
2024/09/10	150	48.00	150	44.87	44.90	0	1,035	0.00%	大買/大賣/
2024/09/05	61	45.35	61	45.77	45.95	0	1,004	0.00%
2024/09/02	0	0.00	21	46.10	45.85	-21	1,341	-1.57%
2024/08/30	21	46.43	1	45.60	46.40	20	1,501	1.33%
2024/08/06	0	0.00	2	38.20	40.25	-2	1,972	-0.10%
2024/08/05	2	40.10	0	0.00	40.10	2	1,978	0.10%
2024/08/01	0	0.00	2	47.15	46.70	-2	1,967	-0.10%
2024/07/31	0	0.00	2	45.70	46.00	-2	1,969	-0.10%
2024/07/19	0	0.00	248	50.78	49.85	-248	1,955	-12.68%	大賣/鉅額交易
2024/07/17	0	0.00	87	53.80	53.00	-87	1,927	-4.51%
2024/07/16	129	53.78	5	54.00	52.80	124	1,927	6.43%	大買/鉅額交易
2024/07/15	0	0.00	20	53.70	52.20	-20	1,917	-1.04%
2024/07/12	231	53.26	0	0.00	53.70	231	1,915	12.06%	大買/鉅額交易
2024/07/11	150	53.78	150	54.00	53.30	0	1,912	0.00%	大買/大賣/
2024/07/02	1	52.00	1	52.00	52.10	0	2,029	0.00%
2024/06/24	2	53.05	2	54.25	52.70	0	1,986	0.00%
2024/06/18	80	60.49	85	60.78	59.50	-5	1,879	-0.27%
2024/06/17	148	59.36	145	60.06	59.20	3	1,783	0.17%	大買/大賣/
2024/06/14	4	58.70	0	0.00	57.60	4	1,740	0.23%
2024/06/13	0	0.00	2	56.60	56.00	-2	1,690	-0.12%
2024/06/11	1	60.50	228	59.69	57.60	-227	1,661	-13.66%	大賣/鉅額交易
2024/06/07	81	61.24	1	61.00	61.60	80	1,626	4.92%
2024/06/06	209	60.56	207.5	61.44	59.40	1.5	1,571	0.10%	大買/大賣/
2024/06/05	160	60.11	5	59.14	60.10	155	1,328	11.67%	大買/鉅額交易
2024/06/04	0	0.00	1	57.40	56.50	-1	1,207	-0.08%
2024/05/30	0	0.00	1	54.80	54.30	-1	1,228	-0.08%
2024/05/29	1.4	56.85	0	0.00	56.10	1.4	1,239	0.11%
2024/05/28	0.1	56.70	0	0.00	56.70	0.1	1,226	0.01%
2024/05/27	2	55.90	0	0.00	54.70	2	1,209	0.17%
2024/05/24	1	56.90	3	57.37	59.10	-2	1,180	-0.17%
2024/05/23	2	53.40	0	0.00	57.50	2	1,095	0.18%
2024/05/21	5	51.32	5	50.80	50.90	0	1,059	0.00%
2024/05/17	0	0.00	1	51.20	51.00	-1	1,091	-0.09%
2024/05/16	2	50.20	0	0.00	50.40	2	1,136	0.18%
2024/05/06	0	0.00	3	53.20	53.10	-3	1,141	-0.26%
2024/04/22	2	57.05	0	0.00	54.00	2	1,142	0.18%
2024/04/17	1	60.50	0	0.00	60.00	1	1,101	0.09%
2024/04/12	41	61.46	41	61.86	61.80	0	1,059	0.00%
2024/04/09	8	59.30	8	59.70	58.10	0	949	0.00%
2024/03/20	0	0.00	5	52.00	52.40	-5	843	-0.59%
2024/03/08	0	0.00	10	56.10	56.10	-10	809	-1.24%
2024/03/07	14	60.70	3	59.40	58.60	11	772	1.42%
2024/03/06	1	57.10	0	0.00	57.40	1	719	0.14%
2024/03/05	1	55.70	0	0.00	56.00	1	708	0.14%
2024/03/04	0	0.00	9	57.29	56.00	-9	702	-1.28%
2024/02/29	0	0.00	1	60.10	60.70	-1	657	-0.15%
2024/02/21	6	62.15	0	0.00	61.10	6	600	1.00%
2024/02/20	5	62.92	0	0.00	62.90	5	595	0.84%
2024/02/19	7	65.97	0	0.00	64.30	7	589	1.19%
2024/02/16	0	0.00	1	59.60	64.00	-1	539	-0.19%
2024/02/15	2	61.70	0	0.00	59.70	2	479	0.42%
2024/02/05	0	0.00	1	60.60	59.60	-1	455	-0.22%
2024/01/08	0	0.00	7	57.60	56.70	-7	661	-1.06%
2023/11/24	0	0.00	1	60.00	60.40	-1	1,711	-0.06%
2023/11/21	0	0.00	1	62.00	61.60	-1	1,978	-0.05%
2023/11/16	8	65.38	0	0.00	65.60	8	2,157	0.37%
2023/11/07	0	0.00	68	64.64	65.00	-68	2,639	-2.58%
2023/11/06	69	65.34	2	65.15	65.50	67	2,671	2.51%
2023/11/03	52	62.95	54	62.00	61.20	-2	2,663	-0.08%
2023/10/20	2	56.60	1	56.90	56.70	1	3,607	0.03%
2023/10/19	1	56.30	1	57.50	57.30	0	3,704	0.00%
2023/10/18	0	0.00	1	56.90	56.70	-1	3,883	-0.03%
2023/10/17	1	62.10	0	0.00	59.40	1	3,945	0.03%
2023/10/11	0	0.00	1	66.50	64.40	-1	3,976	-0.03%
2023/10/05	1	71.50	2	69.65	69.10	-1	3,912	-0.03%
2023/10/03	0	0.00	1	69.60	69.40	-1	3,868	-0.03%
2023/10/02	0	0.00	1	68.90	68.90	-1	3,864	-0.03%
2023/09/28	1	68.40	1	67.40	67.00	0	3,866	0.00%
2023/09/27	1	66.80	0	0.00	67.90	1	3,865	0.03%
2023/09/26	2	68.05	1	68.20	67.10	1	3,877	0.03%
2023/09/25	4	65.13	1	65.10	64.80	3	3,819	0.08%
2023/09/21	0	0.00	1	62.70	62.80	-1	3,797	-0.03%
2023/09/15	0	0.00	0.1	66.70	68.80	-0.1	3,801	0.00%
2023/09/14	1	68.20	0	0.00	68.00	1	3,820	0.03%
2023/09/12	0	0.00	1	67.90	67.00	-1	3,872	-0.03%
2023/09/11	0	0.00	18	68.71	68.00	-18	3,898	-0.46%
2023/09/06	1	74.00	1	74.80	72.90	0	4,057	0.00%
2023/09/05	0	0.00	2	73.90	74.20	-2	4,095	-0.05%
2023/09/04	8	74.40	9	74.02	73.60	-1	4,201	-0.02%
2023/09/01	6	72.47	1	72.40	72.90	5	4,259	0.12%
2023/08/31	6	71.92	4	73.20	71.50	2	4,206	0.05%
2023/08/30	16	74.24	8	73.34	75.40	8	4,128	0.19%
2023/08/29	3.1	73.86	5	72.60	69.50	-1.9	3,988	-0.05%
2023/08/28	2	67.95	3	68.87	69.00	-1	3,878	-0.03%
2023/08/25	1	67.60	1	70.00	67.30	0	3,866	0.00%
2023/08/24	0	0.00	3	66.43	65.40	-3	3,812	-0.08%
2023/08/23	2	68.30	2	66.80	67.30	0	3,771	0.00%
2023/08/22	4	69.95	9	69.00	68.20	-5	3,734	-0.13%
2023/08/21	3	67.93	2	66.85	68.30	1	3,623	0.03%
2023/08/18	9	67.04	15	66.40	62.80	-6	3,519	-0.17%
2023/08/17	10	66.03	17	66.24	67.00	-7	3,366	-0.21%
2023/08/16	2	61.75	13	61.76	61.80	-11	3,321	-0.33%
2023/08/15	3	59.80	0	0.00	60.60	3	3,320	0.09%
2023/08/14	1	56.00	0	0.00	55.50	1	3,300	0.03%
2023/08/10	4	59.30	4	56.15	55.60	0	3,304	0.00%
2023/08/09	2	59.80	5	59.54	59.50	-3	3,268	-0.09%
2023/08/08	1	60.50	1	60.80	60.50	0	3,236	0.00%
2023/08/07	3	62.73	10	62.65	62.30	-7	3,202	-0.22%
2023/08/02	1	59.80	1	57.50	56.60	0	3,070	0.00%
2023/08/01	2	62.10	0	0.00	60.50	2	3,011	0.07%
2023/07/31	6	64.50	4	69.03	61.90	2	2,912	0.07%
2023/07/28	1	68.70	6	68.67	68.70	-5	2,577	-0.19%
2023/07/27	5	61.06	5	61.08	62.50	0	2,452	0.00%
2023/07/26	0	0.00	2	57.60	56.90	-2	2,314	-0.09%
2023/07/25	1	56.50	11	58.18	57.70	-10	2,256	-0.44%
2023/07/24	10	55.45	3	55.73	55.60	7	2,179	0.32%
2023/07/21	47	59.33	16	58.01	59.50	31	2,082	1.49%
2023/07/20	3	54.10	9	51.13	54.70	-6	1,902	-0.32%
2023/07/19	6	48.91	1	49.75	49.75	5	1,821	0.27%
2023/07/18	5	45.05	0	0.00	45.25	5	1,778	0.28%
2023/07/13	4	46.20	4	46.35	45.45	0	1,782	0.00%
2023/07/12	1	47.30	0	0.00	47.00	1	1,770	0.06%
2023/07/11	1	47.75	0	0.00	48.30	1	1,761	0.06%
2023/07/07	2	47.20	0	46.50	46.50	2	1,749	0.11%
2023/06/28	7	52.86	2	53.30	53.00	5	1,664	0.30%
2023/06/26	3	51.67	0	0.00	51.00	3	1,643	0.18%
2023/06/21	0	0.00	2	57.00	56.00	-2	1,599	-0.13%
2023/06/20	2	56.88	0	0.00	56.80	2	1,587	0.13%
2023/06/19	2	59.50	0	0.00	59.20	2	1,552	0.13%
2023/06/16	2	57.81	1	59.20	60.70	1	1,534	0.07%
2023/06/15	3	58.07	0	0.00	58.10	3	1,483	0.20%
2023/06/13	3	60.37	6	58.43	58.00	-3	1,402	-0.21%
2023/06/12	5	63.90	11	61.28	60.20	-6	1,345	-0.45%
2023/06/09	15	61.25	19	61.94	65.00	-4	1,258	-0.32%
2023/06/08	12	60.73	8	61.75	62.00	4	1,192	0.34%
2023/06/07	1	54.80	10	55.50	57.20	-9	1,039	-0.87%
2023/06/06	0	0.00	1	50.30	52.00	-1	968	-0.10%
2023/06/05	7	52.69	1	53.10	52.60	6	1,008	0.59%
2023/06/01	1	54.80	0	0.00	52.30	1	987	0.10%
2023/05/31	1	52.00	3	52.83	51.80	-2	946	-0.21%
2023/05/25	0	0.00	5	50.34	50.50	-5	909	-0.55%
2023/05/23	3	51.13	2	51.60	50.90	1	948	0.11%
2023/05/22	7	51.61	10.1	51.27	51.80	-3.1	981	-0.31%
2023/05/19	0	0.00	4	49.25	49.40	-4	939	-0.43%
2023/05/17	2	45.95	12	46.85	46.55	-10	861	-1.16%
2023/05/12	1	41.25	0	0.00	41.40	1	860	0.12%
2023/05/11	3	40.25	0	0.00	40.25	3	868	0.35%
2023/05/10	2	41.88	1	41.85	41.10	1	889	0.11%
2023/04/24	1	42.80	0	0.00	42.75	1	1,008	0.10%
2023/04/20	1	44.00	7	44.80	43.85	-6	1,022	-0.59%
2023/04/19	3	45.27	0	0.00	45.80	3	1,098	0.27%
2023/04/18	3	47.28	0	0.00	46.70	3	1,090	0.28%
2023/04/17	5	45.88	0	0.00	46.65	5	1,084	0.46%
2023/04/13	4	46.50	0	0.00	46.50	4	1,088	0.37%
2023/04/11	0	0.00	1	47.15	48.00	-1	1,078	-0.09%
2023/04/06	1	47.10	0	0.00	46.70	1	1,054	0.09%
2023/03/31	0	0.00	4	48.11	47.50	-4	1,050	-0.38%
2023/03/30	2	47.80	0	0.00	47.50	2	1,046	0.19%
2023/03/29	1	47.70	0	0.00	47.70	1	1,043	0.10%
2023/03/27	0	0.00	1	51.10	49.70	-1	1,022	-0.10%
2023/03/24	1	51.90	0	0.00	51.40	1	1,015	0.10%
2023/03/22	2	52.95	0	0.00	52.30	2	999	0.20%
2023/03/21	2	54.80	0	0.00	53.00	2	992	0.20%
2023/03/20	0	0.00	1	53.40	53.50	-1	979	-0.10%
2023/03/16	0	0.00	1	52.20	51.80	-1	952	-0.11%
2023/03/15	5	51.20	4	49.86	50.40	1	929	0.11%
2023/03/14	0	0.00	4	48.84	48.05	-4	903	-0.44%
2023/03/13	1	48.70	1	51.10	49.90	0	888	0.00%
2023/03/10	1	51.30	0	0.00	50.90	1	871	0.11%
2023/03/09	9	54.92	6	54.35	53.90	3	846	0.35%
2023/03/08	2	52.80	2	53.50	53.90	0	790	0.00%
2023/03/02	2	49.63	0	0.00	49.80	2	709	0.28%
2023/02/24	0	0.00	3	50.13	48.40	-3	689	-0.43%
2023/02/23	0	0.00	3	50.80	50.90	-3	671	-0.45%
2023/02/21	7	53.19	2	54.20	53.10	5	638	0.78%
2023/02/20	2	51.15	51	51.19	52.40	-49	597	-8.21%
2023/02/17	50	50.80	22	48.92	50.70	28	543	5.16%
2023/02/16	2	45.30	0	0.00	46.25	2	494	0.40%
2023/02/15	1	45.00	0	0.00	44.95	1	487	0.21%
2023/02/13	2	45.10	1	44.95	44.80	1	470	0.21%
2023/02/10	10	46.75	4	47.00	47.10	6	450	1.33%
2023/02/09	0	0.00	1	50.00	49.80	-1	427	-0.23%
2023/02/08	8	48.86	1	48.50	49.80	7	413	1.69%
2023/02/03	0	0.00	0.3	48.95	48.95	-0.3	337	-0.07%
2023/02/02	1	45.00	0	0.00	44.50	1	297	0.34%
2023/02/01	6	46.58	10	47.15	45.80	-4	282	-1.42%
2023/01/31	1	45.00	0	0.00	45.80	1	269	0.37%
2023/01/17	0	0.00	4	41.68	41.80	-4	242	-1.65%
2023/01/13	4	41.10	0	0.00	40.25	4	221	1.80%
2023/01/09	0	0.00	1	40.25	39.95	-1	169	-0.59%
2022/09/30	0	0.00	10	25.24	26.05	-10	46	-21.50%
2022/08/19	0	0.00	1	29.85	29.80	-1	43	-2.30%
2022/04/21	0	0.00	1	29.75	29.75	-1	87	-1.15%
2022/04/18	1	28.00	8	28.01	28.25	-7	87	-7.96%
2022/03/21	1	32.30	0	0.00	32.35	1	97	1.03%
2022/03/09	1	32.60	0	0.00	32.90	1	107	0.93%
2022/02/25	0	0.00	2	35.40	35.35	-2	113	-1.76%
2022/01/25	1	33.45	0	0.00	33.30	1	156	0.64%
2022/01/21	6	34.15	0	0.00	33.85	6	176	3.40%
2022/01/20	1	34.45	0	0.00	34.25	1	176	0.57%
2022/01/10	0	0.00	1	35.50	35.80	-1	200	-0.50%
2022/01/07	1	36.10	0	0.00	35.80	1	202	0.49%
2022/01/03	1	36.00	0	0.00	36.50	1	213	0.47%
2021/12/28	1	37.65	0	0.00	36.90	1	228	0.44%
2021/12/23	0	0.00	2	36.70	36.80	-2	352	-0.57%
2021/12/21	1	36.45	0	0.00	36.75	1	395	0.25%
2021/12/17	5	37.15	0	0.00	37.25	5	432	1.16%
2021/12/16	0	0.00	3	37.35	37.35	-3	477	-0.63%
2021/12/07	1	38.25	1	38.10	38.15	0	599	0.00%
2021/12/03	1	38.20	1	38.45	38.25	0	639	0.00%
2021/12/02	2	38.43	0	0.00	38.25	2	650	0.31%
2021/11/30	2	38.75	0	0.00	38.60	2	699	0.29%
2021/11/29	0	0.00	2	38.35	38.15	-2	755	-0.26%
2021/11/25	0	0.00	1	39.75	39.80	-1	801	-0.12%
2021/11/22	2	38.93	1	39.05	39.00	1	825	0.12%
2021/11/18	0	0.00	5	41.00	39.85	-5	829	-0.60%
2021/11/01	0	0.00	2	42.00	42.00	-2	1,006	-0.20%
2021/10/28	11	39.70	0	0.00	39.70	11	1,043	1.05%
2021/10/25	0	0.00	2	39.85	39.75	-2	1,056	-0.19%
2021/10/22	0	0.00	1	41.00	40.20	-1	1,065	-0.09%
2021/10/20	3	42.12	0	0.00	41.80	3	1,088	0.28%
2021/10/13	0	0.00	1	39.80	38.95	-1	1,382	-0.07%
2021/10/12	0	0.00	1	40.25	39.25	-1	1,570	-0.06%
2021/10/07	2	41.33	0	0.00	41.45	2	1,732	0.12%
2021/10/05	1	41.00	0	0.00	40.95	1	1,758	0.06%
2021/10/01	8	44.28	18.1	42.85	42.60	-10.1	1,744	-0.58%
2021/09/30	26.1	47.53	23	47.43	46.00	3.1	1,711	0.18%
2021/09/29	0	0.00	1	44.60	44.80	-1	1,632	-0.06%
2021/09/28	0	0.00	15	43.73	44.10	-15	1,610	-0.93%
2021/09/24	0	0.00	10.2	46.03	46.30	-10.2	1,578	-0.65%
2021/09/23	36	45.86	9	46.35	45.50	27	1,557	1.73%
2021/09/22	1	44.20	2	45.10	44.50	-1	1,511	-0.07%
2021/09/16	2	44.45	2	45.70	44.20	0	1,479	0.00%
2021/09/15	1	42.50	0	0.00	43.30	1	1,436	0.07%
2021/09/10	1	41.50	0	0.00	40.60	1	1,408	0.07%
2021/09/07	1	41.50	0	0.00	40.55	1	1,365	0.07%
2021/09/03	1.5	44.33	0	0.00	43.85	1.5	1,335	0.11%
2021/08/20	0	0.00	1	34.80	34.25	-1	1,215	-0.08%
2021/08/17	0	0.00	1	35.35	34.25	-1	1,197	-0.08%
2021/08/06	1	41.15	1	41.70	42.50	0	1,115	0.00%
2021/08/05	0	0.00	5	41.65	40.00	-5	1,083	-0.46%
2021/08/02	0	0.00	10	46.50	46.50	-10	1,013	-0.99%
2021/07/29	0	0.00	2	45.60	46.35	-2	1,013	-0.20%
2021/07/28	0	0.00	2	44.60	44.60	-2	1,017	-0.20%
2021/07/23	1	48.30	0	0.00	48.35	1	1,061	0.09%
2021/07/21	0	0.00	2	49.00	47.90	-2	1,084	-0.18%
2021/07/20	2	48.23	1	48.50	47.70	1	1,083	0.09%
2021/07/19	5	49.58	3	49.13	49.50	2	1,028	0.19%
2021/07/16	7	45.41	1.5	45.68	46.20	5.5	907	0.61%
2021/07/15	2	41.58	150	41.53	42.00	-148	774	-19.10%	大賣/鉅額交易
2021/07/14	156	40.72	6	39.68	38.20	150	749	20.02%	大買/鉅額交易
2021/07/09	0.9	33.35	0	0.00	33.30	0.9	614	0.14%
2021/07/05	0.2	33.90	0	0.00	34.00	0.2	615	0.03%
2021/06/30	0.1	34.00	0	0.00	34.40	0.1	622	0.01%
2021/06/29	0	0.00	1	34.10	33.90	-1	622	-0.16%
2021/06/23	0.1	33.15	0	0.00	33.15	0.1	614	0.02%
2021/06/03	0.1	33.95	0	0.00	33.70	0.1	627	0.01%
2021/05/31	0	0.00	1	34.00	34.85	-1	616	-0.16%
2021/05/28	1	31.85	0	0.00	31.70	1	603	0.17%
2021/05/21	0	0.00	1	31.10	31.60	-1	600	-0.17%
2021/05/14	2	32.00	0	0.00	31.75	2	582	0.34%
2021/05/13	0	0.00	1	33.50	32.85	-1	578	-0.17%
2021/05/06	1	37.00	0	0.00	37.45	1	540	0.19%
2021/05/04	4	39.39	1	38.50	37.65	3	525	0.57%
2021/05/03	0.1	42.01	4	40.26	40.00	-3.9	508	-0.77%
2021/04/29	10.1	43.66	105	44.11	44.00	-94.9	486	-19.51%	大賣/
2021/04/28	107.1	44.68	5	44.70	44.70	102.1	448	22.74%	大買/鉅額交易
2021/04/23	1	44.20	1	42.70	42.95	0	366	0.00%
2021/04/22	0	0.00	1	42.60	41.80	-1	342	-0.29%
2021/04/21	5	42.83	0	0.00	42.55	5	302	1.65%
2021/04/20	0	0.00	2	37.35	40.15	-2	246	-0.81%
2021/04/09	1	36.80	0	0.00	37.00	1	217	0.46%
2021/04/07	10	35.15	0	0.00	34.95	10	215	4.64%
2021/04/06	0	0.00	1	35.00	35.10	-1	215	-0.46%
2021/03/22	0	0.00	200	39.32	38.60	-200	211	-94.35%	大賣/鉅額交易
2021/03/19	201	36.99	0	0.00	37.00	201	189	105.84%	大買/鉅額交易
2021/03/04	1	33.50	0	33.00	33.40	1	224	0.44%
2021/02/23	1	35.10	0	0.00	35.15	1	268	0.37%
2021/01/05	0	0.00	2	36.80	36.60	-2	280	-0.71%
2020/12/29	0	0.00	1	38.00	37.60	-1	272	-0.37%
2020/12/24	1	37.70	1	37.80	37.60	0	268	0.00%
2020/12/22	0	0.00	1	36.80	36.80	-1	264	-0.38%
2020/12/16	0	0.00	1	35.35	35.20	-1	264	-0.38%
2020/12/09	1	37.65	1	37.35	36.55	0	270	0.00%
2020/12/08	1	37.20	2	37.35	37.25	-1	266	-0.38%
2020/12/01	0	0.00	1	39.60	39.25	-1	270	-0.37%
2020/11/23	1	37.30	0	0.00	37.00	1	247	0.40%
2020/11/20	1	39.10	1	39.50	37.00	0	231	0.00%
2020/11/19	1	39.50	0	0.00	40.00	1	219	0.46%
2020/11/17	1	34.35	0	0.00	34.10	1	207	0.48%
2020/11/04	0	0.00	2	34.10	34.00	-2	280	-0.71%
2020/11/03	2	31.70	0	0.00	32.75	2	281	0.71%
2020/10/30	0	0.00	4	32.56	31.90	-4	300	-1.33%
2020/10/28	0	0.00	1	35.05	34.50	-1	299	-0.33%
2020/10/14	2	36.95	0	0.00	37.05	2	630	0.32%
2020/10/13	0	0.00	4	36.90	36.75	-4	637	-0.63%
2020/08/19	1	41.65	0	0.00	41.65	1	1,229	0.08%
2020/08/03	1	45.85	0	0.00	45.70	1	1,371	0.07%
2020/07/28	0	0.00	6	44.74	45.45	-6	1,478	-0.41%
2020/07/27	4	46.96	0	0.00	46.85	4	1,520	0.26%
2020/07/23	1	48.60	167	48.14	49.00	-166	1,517	-10.94%	大賣/鉅額交易
2020/07/22	308	52.45	154	51.55	50.50	154	1,471	10.46%	大買/大賣/鉅額交易
2020/07/21	3	48.25	3	48.05	47.80	0	1,309	0.00%
2020/07/20	0	0.00	7	42.75	44.80	-7	1,279	-0.55%
2020/07/14	1	45.40	0	0.00	45.15	1	1,279	0.08%
2020/07/10	1	47.60	0	0.00	46.00	1	1,283	0.08%
2020/07/09	0	0.00	15	48.37	48.50	-15	1,280	-1.17%
2020/07/08	0	0.00	0	49.50	49.50	0	1,269	0.00%
2020/07/07	5	49.72	1	50.60	50.00	4	1,260	0.32%
2020/07/06	3	50.23	4	49.75	50.00	-1	1,264	-0.08%
2020/07/03	4	49.48	0	0.00	48.10	4	1,244	0.32%
2020/07/02	1	50.60	0	0.00	50.10	1	1,217	0.08%
2020/06/30	2	48.20	2	47.85	46.75	0	1,133	0.00%
2020/06/29	3	45.35	0	0.00	45.35	3	1,078	0.28%
2020/06/24	1	45.95	0	0.00	44.35	1	1,058	0.09%
2020/06/23	14	47.30	17	46.52	46.15	-3	1,053	-0.28%
2020/06/22	1	44.40	0	0.00	44.50	1	1,004	0.10%
2020/06/19	3	43.97	3	43.58	42.85	0	971	0.00%
2020/06/18	0	0.00	1	40.60	42.00	-1	950	-0.11%
2020/06/16	1	39.05	0	0.00	39.95	1	970	0.10%
2020/06/15	1	38.90	3	38.90	38.70	-2	987	-0.20%
2020/06/12	0	0.00	1	39.00	39.25	-1	1,005	-0.10%
2020/06/11	1	41.30	0	0.00	40.05	1	1,015	0.10%
2020/06/05	1	41.65	1	42.40	41.95	0	1,075	0.00%
2020/06/04	0	0.00	2	43.73	42.05	-2	1,086	-0.18%
2020/06/03	3	42.70	3	42.50	42.70	0	1,085	0.00%
2020/05/29	1	41.00	0	0.00	41.05	1	1,128	0.09%
2020/05/26	3	44.82	0	0.00	44.00	3	1,169	0.26%
2020/05/25	0	0.00	1	40.70	41.50	-1	1,158	-0.09%
2020/05/21	0	0.00	1	41.70	41.60	-1	1,169	-0.09%
2020/05/14	1	44.00	0	0.00	43.40	1	1,160	0.09%
2020/05/12	1	42.90	6	43.10	42.80	-5	1,170	-0.43%
2020/05/11	1	44.50	0	0.00	44.20	1	1,162	0.09%
2020/05/08	26	48.64	22	48.07	45.30	4	1,146	0.35%
2020/05/07	7	44.85	7	46.30	46.30	0	1,079	0.00%
2020/05/06	2	42.53	2	42.58	42.10	0	1,080	0.00%
2020/05/05	18	42.65	19	43.26	42.30	-1	1,102	-0.09%
2020/05/04	1	40.50	0	0.00	39.85	1	1,088	0.09%
2020/04/30	6	41.23	2	41.13	41.10	4	1,102	0.36%
2020/04/28	1	34.60	0	0.00	35.00	1	1,075	0.09%
2020/04/24	0	0.00	1	31.55	31.55	-1	1,073	-0.09%
2020/04/20	0	0.00	1	32.35	32.60	-1	1,068	-0.09%
2020/04/17	1	32.90	0	0.00	32.10	1	1,069	0.09%
2020/04/15	2	33.30	0	0.00	32.50	2	1,061	0.19%
2020/04/14	1	32.00	0	0.00	32.00	1	1,052	0.10%
2020/04/08	2	30.95	1	31.10	31.10	1	1,045	0.10%
2020/03/26	2	27.43	1	27.80	27.55	1	1,029	0.10%
2020/03/25	22	26.95	3	26.68	27.30	19	1,013	1.88%
2020/03/18	1	22.70	3	24.83	22.70	-2	984	-0.20%
2020/03/17	1	25.25	1	26.40	25.20	0	970	0.00%
2020/03/16	0	0.00	2	30.90	28.00	-2	954	-0.21%
2020/03/13	0	0.00	1	29.70	30.15	-1	950	-0.11%
2020/03/12	0	0.00	1	33.20	33.00	-1	958	-0.10%
2020/03/11	2	37.80	3	37.48	36.50	-1	1,021	-0.10%
2020/03/04	0	0.00	1	40.65	39.60	-1	986	-0.10%
2020/03/02	1	37.45	0	0.00	37.20	1	934	0.11%
2020/02/27	0	0.00	42	39.73	38.45	-42	927	-4.53%
2020/02/26	1	39.80	0	0.00	39.90	1	918	0.11%
2020/02/12	1	48.70	1	48.50	47.75	0	881	0.00%
2020/02/11	1	48.75	1	48.35	47.90	0	883	0.00%
2020/02/06	0	0.00	1	48.10	48.55	-1	928	-0.11%
2020/02/05	1	44.00	1	42.15	44.15	0	930	0.00%
2020/02/04	1	37.80	1	40.20	40.20	0	960	0.00%
2020/01/31	2	40.50	0	0.00	40.60	2	1,071	0.19%
2020/01/15	2	52.05	0	0.00	52.00	2	1,161	0.17%
2020/01/07	0	0.00	2	53.00	53.60	-2	1,281	-0.16%
2019/12/30	0	0.00	1	53.80	54.00	-1	1,364	-0.07%
2019/12/19	0	0.00	1	54.40	53.90	-1	1,720	-0.06%
2019/12/10	0	0.00	2	53.20	54.30	-2	2,424	-0.08%
2019/12/09	1	56.70	0	0.00	53.20	1	2,474	0.04%
2019/12/06	4	58.15	0	0.00	57.70	4	2,517	0.16%
2019/11/28	0	0.00	1	52.70	52.70	-1	2,734	-0.04%
2019/11/25	2	51.60	0	0.00	51.50	2	2,832	0.07%
2019/11/18	1	53.40	0	0.00	53.30	1	2,931	0.03%
2019/11/14	0	0.00	4	52.40	51.70	-4	2,928	-0.14%
2019/11/13	4	52.80	1	52.80	52.50	3	2,934	0.10%
2019/11/12	0	0.00	4	51.20	53.10	-4	2,936	-0.14%
2019/11/05	8	54.36	3	54.80	54.30	5	2,897	0.17%
2019/11/04	10	50.30	9	50.87	51.90	1	2,844	0.04%
2019/11/01	2	48.28	6	50.98	48.35	-4	2,800	-0.14%
2019/10/30	2	53.60	1	53.60	53.60	1	2,693	0.04%
2019/10/24	0	0.00	1	63.00	62.80	-1	2,542	-0.04%
2019/10/15	1	64.30	0	0.00	62.60	1	2,546	0.04%
2019/10/09	1	64.00	0	0.00	63.60	1	2,505	0.04%
2019/10/08	3	65.23	0	0.00	64.20	3	2,508	0.12%
2019/10/07	1	66.40	0	0.00	65.70	1	2,467	0.04%
2019/10/04	8	63.74	0	0.00	62.60	8	2,434	0.33%
2019/10/03	1	62.20	0	0.00	64.00	1	2,409	0.04%
2019/10/02	34	67.65	0	0.00	64.20	34	2,369	1.44%
2019/10/01	5	65.08	0	0.00	68.40	5	2,303	0.22%
2019/09/27	1	63.90	27	61.56	65.00	-26	2,236	-1.16%
2019/09/26	25	60.78	5	64.24	62.50	20	2,171	0.92%
2019/09/25	1	65.50	3	65.50	65.00	-2	2,112	-0.09%
2019/09/24	1	69.30	0	0.00	67.80	1	2,092	0.05%
2019/09/23	1	68.50	0	0.00	68.30	1	2,077	0.05%
2019/09/20	4	73.65	4	73.33	71.20	0	2,054	0.00%
2019/09/19	2	72.05	1	72.90	73.50	1	1,964	0.05%
2019/09/18	1	69.70	4	64.58	69.90	-3	1,877	-0.16%
2019/09/17	5	72.90	4	71.58	68.40	1	1,751	0.06%
2019/09/16	2	71.95	4	71.00	75.90	-2	1,619	-0.12%
2019/09/12	9	67.07	5	66.20	69.00	4	1,485	0.27%
2019/09/10	9	62.02	5	60.60	61.50	4	1,384	0.29%
2019/09/09	1	58.00	0	0.00	59.90	1	1,323	0.08%
2019/09/06	1	56.60	2	58.00	57.00	-1	1,372	-0.07%
2019/09/05	0	0.00	3	57.67	55.40	-3	1,358	-0.22%
2019/09/04	2	53.65	1	55.50	55.40	1	1,299	0.08%
2019/09/02	3	49.75	1	50.50	52.50	2	1,220	0.16%
2019/08/29	1	47.50	0	0.00	47.05	1	1,133	0.09%
2019/08/28	4	47.80	3	48.40	48.00	1	1,100	0.09%
2019/08/27	1	45.20	2	46.25	45.50	-1	1,056	-0.09%
2019/08/22	1	41.85	0	0.00	41.60	1	997	0.10%
2019/08/15	2	39.98	5	39.50	40.05	-3	1,059	-0.28%
2019/08/12	3	42.07	0	0.00	41.90	3	1,069	0.28%
2019/08/08	1	42.30	0	0.00	42.10	1	1,075	0.09%
2019/08/06	0	0.00	1	39.10	39.00	-1	1,048	-0.10%
2019/08/05	2	39.75	0	0.00	39.65	2	1,043	0.19%
2019/08/02	0	0.00	1	39.75	39.90	-1	1,049	-0.10%
2019/07/30	1	39.55	0	0.00	39.95	1	1,088	0.09%
2019/07/23	0	0.00	100	40.02	38.55	-100	1,152	-8.68%
2019/07/22	100	38.55	0	0.00	38.55	100	1,116	8.95%
2019/07/16	1	35.70	0	0.00	35.50	1	1,276	0.08%
2019/07/12	0	0.00	3	35.75	35.65	-3	1,386	-0.22%
2019/06/27	1	34.25	1	34.20	34.15	0	1,745	0.00%
2019/06/24	1	31.65	0	0.00	31.70	1	1,805	0.06%
2019/06/17	2	31.65	2	31.70	31.90	0	1,790	0.00%
2019/06/13	1	32.70	0	0.00	33.45	1	1,757	0.06%
2019/05/31	0	0.00	1	27.40	27.40	-1	1,762	-0.06%
2019/05/29	0	0.00	1	27.40	26.30	-1	1,774	-0.06%
2019/05/28	3	29.47	2	29.83	29.00	1	1,852	0.05%
2019/05/27	3	29.48	1	30.55	31.00	2	1,900	0.11%
2019/05/24	0	0.00	1	32.00	31.80	-1	1,924	-0.05%
2019/05/22	1	36.60	0	0.00	36.20	1	1,997	0.05%
2019/05/21	1	36.35	0	0.00	36.85	1	2,054	0.05%
2019/05/20	0	0.00	2	38.00	38.30	-2	2,089	-0.10%
2019/05/17	3	38.27	0	0.00	37.50	3	2,094	0.14%
2019/05/16	0	0.00	5	38.10	37.80	-5	2,095	-0.24%
2019/05/15	5	34.47	0	0.00	34.65	5	2,083	0.24%
2019/05/02	0	0.00	2	33.95	33.95	-2	2,105	-0.09%
2019/04/26	8	47.26	0	0.00	46.50	8	2,060	0.39%
2019/04/24	3	46.93	0	0.00	47.30	3	2,016	0.15%
2019/04/23	1	46.00	0	0.00	47.30	1	1,995	0.05%
2019/04/22	2	43.20	0	0.00	45.80	2	1,911	0.10%
2019/04/19	0	0.00	1	41.85	41.65	-1	1,868	-0.05%
2019/04/18	2	39.60	0	0.00	39.30	2	1,825	0.11%
2019/04/17	0	0.00	8	37.79	39.05	-8	1,752	-0.46%
2019/04/16	2	35.20	0	0.00	35.50	2	1,685	0.12%
2019/04/10	1	35.00	0	0.00	34.00	1	1,624	0.06%
2019/04/09	7	37.10	0	0.00	34.00	7	1,604	0.44%
2019/04/08	0	0.00	7	34.27	35.90	-7	1,504	-0.47%
2019/04/03	5	32.20	2	32.25	32.65	3	1,465	0.20%
2019/04/02	1	29.10	8	29.36	30.00	-7	1,419	-0.49%
2019/04/01	0	0.00	10	28.61	28.00	-10	1,373	-0.73%
2019/03/29	17	28.43	108	26.91	28.80	-91	1,335	-6.81%	大賣/
2019/03/28	108	26.80	0	0.00	26.80	108	1,287	8.39%	大買/鉅額交易
2019/03/21	0	0.00	1	24.85	24.85	-1	1,219	-0.08%
2019/03/20	1	24.40	6.2	24.54	24.90	-5.2	1,209	-0.43%
2019/03/19	4	23.51	0	0.00	23.75	4	1,181	0.34%
2019/03/14	0	0.00	1	24.35	24.30	-1	1,081	-0.09%
2019/03/13	1	24.70	0	0.00	24.75	1	1,071	0.09%
2019/03/04	1	22.45	1	22.30	22.35	0	1,008	0.00%
2019/02/27	6	24.11	2	24.70	23.10	4	975	0.41%
2019/02/26	1	22.35	87	22.21	23.55	-86	871	-9.86%
2019/02/25	87	22.05	11	21.92	22.05	76	812	9.36%
2019/02/22	0	0.00	2	19.95	20.05	-2	746	-0.27%
2019/02/21	2	19.78	0	0.00	20.45	2	705	0.28%
2019/02/20	2	17.65	150	17.18	18.85	-148	641	-23.06%	大賣/鉅額交易
2019/02/19	150	17.15	2	16.50	17.15	148	576	25.67%	大買/鉅額交易
2019/01/16	0	0.00	3	14.00	14.10	-3	277	-1.08%
2019/01/10	0	0.00	3	12.90	12.90	-3	241	-1.24%
2019/01/07	0	0.00	56	13.01	12.95	-56	249	-22.47%
2019/01/03	0	0.00	1	13.05	12.90	-1	278	-0.36%
2018/12/28	56	13.31	3	13.45	13.15	53	279	18.95%
2018/12/20	0	0.00	6	12.20	12.20	-6	351	-1.71%
2018/12/13	3	12.30	0	0.00	12.30	3	395	0.76%
2018/12/12	2	12.03	0	0.00	12.00	2	420	0.48%
2018/12/04	3	11.60	0	0.00	11.60	3	479	0.63%
2018/12/03	0	0.00	2	11.40	11.45	-2	509	-0.39%
2018/11/30	2	11.20	0	0.00	11.25	2	511	0.39%
2018/11/28	0	0.00	1	11.35	11.40	-1	549	-0.18%
2018/11/27	1	11.25	0	0.00	11.35	1	583	0.17%
2018/10/04	0	0.00	2	13.80	13.85	-2	1,669	-0.12%
2018/09/28	0	0.00	41	14.05	14.05	-41	1,658	-2.47%
2018/09/27	44	15.05	0	0.00	14.60	44	1,643	2.68%
2018/09/26	1	14.00	0	0.00	14.50	1	1,612	0.06%
2018/09/25	1	14.10	0	0.00	14.15	1	1,612	0.06%
2018/09/21	0	0.00	1	14.40	14.15	-1	1,612	-0.06%
2018/09/20	1	14.00	0	0.00	14.30	1	1,607	0.06%
2018/09/19	0	0.00	7	14.60	14.25	-7	1,603	-0.44%
2018/09/18	0	0.00	60	14.39	14.20	-60	1,597	-3.76%
2018/09/17	0	0.00	7	14.00	13.85	-7	1,614	-0.43%
2018/09/11	0	0.00	3	12.75	12.90	-3	1,580	-0.19%
2018/09/10	3	12.60	0	0.00	12.50	3	1,584	0.19%
2018/09/06	0	0.00	1	13.65	13.65	-1	1,551	-0.06%
2018/09/05	1	14.15	1	13.80	13.80	0	1,550	0.00%
2018/09/04	1	13.80	3	13.68	13.70	-2	1,546	-0.13%
2018/09/03	4	14.13	0	0.00	14.00	4	1,529	0.26%
2018/08/31	0	0.00	82	14.93	14.85	-82	1,506	-5.44%
2018/08/30	8	14.94	87	15.06	14.75	-79	1,471	-5.37%
2018/08/29	155	14.99	9	14.56	15.30	146	1,419	10.28%	大買/鉅額交易
2018/08/28	2	14.05	94	13.59	14.05	-92	1,306	-7.04%
2018/08/27	0	0.00	10	13.40	13.20	-10	1,281	-0.78%
2018/08/24	0	0.00	52	13.48	13.35	-52	1,310	-3.97%
2018/08/23	159	13.48	3	13.50	13.50	156	1,365	11.42%	大買/鉅額交易
2018/08/22	1	12.30	0	0.00	12.30	1	1,312	0.08%
2018/08/16	3	11.80	0	0.00	12.05	3	1,307	0.23%
2018/08/10	5	13.20	0	0.00	12.85	5	1,301	0.38%
2018/08/08	0	0.00	1	12.60	12.50	-1	1,289	-0.08%
2018/08/07	1	12.35	0	0.00	12.55	1	1,285	0.08%
2018/08/06	1	12.35	0	0.00	12.30	1	1,290	0.08%
2018/08/02	0	0.00	2	13.00	12.80	-2	1,272	-0.16%
2018/08/01	3	12.20	1	13.40	13.40	2	1,243	0.16%
2018/07/31	3	13.20	1	13.50	12.70	2	1,191	0.17%
2018/07/30	1	14.10	0	0.00	14.10	1	1,115	0.09%
2018/07/27	1	13.80	23	13.80	13.85	-22	1,063	-2.07%
2018/07/26	22	13.62	3	13.95	13.95	19	975	1.95%
2018/07/25	0	0.00	17	12.36	12.70	-17	858	-1.98%
2018/07/04	0	0.00	1	10.95	10.95	-1	793	-0.13%
2018/06/28	0	0.00	1	11.10	10.90	-1	779	-0.13%
2018/06/26	2	11.28	1	11.25	11.20	1	761	0.13%
2018/06/06	1	10.95	1	11.00	10.95	0	788	0.00%
2018/06/05	0	0.00	2	10.95	10.95	-2	785	-0.25%
2018/05/28	0	0.00	7	10.81	10.70	-7	634	-1.10%
2018/04/27	5	10.50	0	0.00	10.55	5	561	0.89%
2018/03/16	1	11.40	67	11.31	11.00	-66	847	-7.79%
2018/03/15	67	10.88	6	11.00	11.15	61	813	7.49%
2018/03/01	0	0.00	10	10.15	10.15	-10	933	-1.07%
2018/02/23	10	9.97	0	0.00	10.05	10	987	1.01%
2018/02/07	0	0.00	2	9.81	9.74	-2	1,085	-0.18%
2018/02/06	0	0.00	3	10.10	9.49	-3	1,106	-0.27%
2018/02/02	1	10.60	0	0.00	10.55	1	1,284	0.08%
2018/01/23	5	10.90	10	10.85	10.85	-5	1,583	-0.32%
2018/01/22	10	10.83	0	0.00	10.85	10	1,619	0.62%
2018/01/18	3	11.50	0	0.00	11.30	3	1,722	0.17%
2018/01/15	0	0.00	97	11.31	11.30	-97	2,015	-4.81%
2018/01/12	0	0.00	15	11.35	11.20	-15	2,235	-0.67%
2018/01/10	112	11.58	4	11.90	11.60	108	2,288	4.72%	大買/鉅額交易