青雲 (5386)-元大-竹科券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
86.1
漲跌
▲1.2
漲幅
+1.41%
成交量
283張
產業
上櫃電腦及週邊類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	85.00	84.90	-1	3,003	-0.03%
2024/12/12	2	89.45	2	89.85	88.60	0	3,025	0.00%
2024/12/10	2	88.25	0.3	88.04	88.00	1.7	3,028	0.06%
2024/12/09	6.3	90.91	1	90.50	89.50	5.3	3,035	0.17%
2024/12/06	2	92.45	8	92.46	92.50	-6	3,033	-0.20%
2024/12/05	9	92.80	6	92.65	91.40	3	3,001	0.10%
2024/12/04	0	0.00	1	91.00	90.80	-1	2,984	-0.03%
2024/12/03	1	90.20	0	0.00	91.00	1	2,994	0.03%
2024/12/02	2	90.00	1	89.60	90.10	1	3,000	0.03%
2024/11/29	1	86.90	0.6	87.90	88.20	0.4	3,017	0.01%
2024/11/28	4	86.95	3	86.70	86.40	1	3,235	0.03%
2024/11/27	3	88.00	1	87.70	86.40	2	3,338	0.06%
2024/11/26	1	87.40	1	86.90	86.60	0	3,607	0.00%
2024/11/25	2	88.25	0	0.00	87.80	2	3,707	0.05%
2024/11/22	3	89.70	3	90.00	89.50	0	3,709	0.00%
2024/11/21	3	90.47	2.1	90.04	89.10	0.9	3,733	0.02%
2024/11/20	0.1	88.00	0	0.00	88.80	0.1	3,740	0.00%
2024/11/19	0	0.00	2	88.00	87.50	-2	3,769	-0.05%
2024/11/18	2	86.80	0	0.00	86.40	2	3,762	0.05%
2024/11/15	1.1	86.27	0	0.00	85.20	1.1	3,756	0.03%
2024/11/14	1.1	89.91	0	0.00	86.60	1.1	3,779	0.03%
2024/11/13	1	88.60	0	0.00	88.30	1	3,807	0.03%
2024/11/12	4.1	92.68	2	93.65	91.00	2.1	3,862	0.05%
2024/11/11	3	91.83	3	92.97	93.30	0	3,822	0.00%
2024/11/08	1	91.60	3.4	90.77	90.40	-2.4	3,759	-0.06%
2024/11/07	22	97.20	21	98.70	94.50	1	3,762	0.03%
2024/11/06	28.1	95.18	35	95.94	95.20	-6.9	3,547	-0.19%
2024/11/05	7	92.17	4	93.53	91.30	3	3,433	0.09%
2024/11/04	25	93.66	15	95.59	90.20	10	3,448	0.29%
2024/11/01	4	101.38	3.2	100.84	100.00	0.8	3,378	0.02%
2024/10/30	17.2	102.65	19	103.34	104.50	-1.8	3,334	-0.05%
2024/10/29	17.1	101.95	123.4	103.48	100.50	-106.3	3,160	-3.36%	大賣/鉅額交易
2024/10/28	38.7	103.57	86	106.21	99.70	-47.3	2,997	-1.58%
2024/10/25	178	106.00	16.6	103.21	107.50	161.4	2,792	5.78%	大買/鉅額交易
2024/10/24	6.2	98.16	8	97.99	97.90	-1.8	2,646	-0.07%
2024/10/23	4.1	100.55	2	100.25	100.50	2.1	2,599	0.08%
2024/10/22	7.3	97.97	16	97.21	99.70	-8.7	2,477	-0.35%
2024/10/21	2	92.10	2	91.75	91.90	0	2,386	0.00%
2024/10/18	1	89.70	2	88.70	87.50	-1	2,373	-0.04%
2024/10/17	2	89.55	1	89.10	90.10	1	2,381	0.04%
2024/10/16	5	88.50	1	88.70	88.50	4	2,426	0.16%
2024/10/15	1	89.90	1	89.50	88.30	0	2,448	0.00%
2024/10/14	15.1	92.88	8	92.55	92.40	7.1	2,454	0.29%
2024/10/11	4.4	91.15	4	91.35	89.50	0.4	2,412	0.02%
2024/10/09	6.1	98.07	2	101.50	93.40	4.1	2,380	0.17%
2024/10/08	0	0.00	6	98.05	99.80	-6	2,221	-0.27%
2024/10/07	5	90.96	4	91.23	90.80	1	2,192	0.05%
2024/10/04	1	85.90	1	87.60	86.50	0	2,158	0.00%
2024/09/30	0	0.00	1	84.47	86.90	-1	2,156	-0.05%
2024/09/27	0	0.00	0.1	85.60	86.00	-0.1	2,160	0.00%
2024/09/26	1	86.10	4	86.13	86.30	-3	2,140	-0.14%
2024/09/25	1	89.00	0	0.00	86.90	1	2,136	0.05%
2024/09/24	0	0.00	1	87.40	88.00	-1	2,130	-0.05%
2024/09/23	3	89.40	5	88.26	87.10	-2	2,123	-0.09%
2024/09/20	10	92.74	2	94.95	90.80	8	2,102	0.38%
2024/09/19	5	93.30	6	94.37	95.00	-1	2,064	-0.05%
2024/09/18	5	94.24	6	94.08	90.20	-1	2,018	-0.05%
2024/09/16	3	89.20	5	89.62	89.20	-2	1,969	-0.10%
2024/09/13	3	91.60	5	91.86	91.00	-2	1,949	-0.10%
2024/09/12	4	87.98	1	87.90	88.60	3	1,938	0.15%
2024/09/11	2	83.20	0	0.00	85.00	2	1,936	0.10%
2024/09/10	5	88.56	2	89.80	85.20	3	1,929	0.16%
2024/09/09	3	91.07	58	91.74	92.00	-55	1,921	-2.86%
2024/09/06	64	91.30	7	89.46	90.00	57	1,916	2.97%
2024/09/03	1	100.00	3	99.67	99.40	-2	1,891	-0.11%
2024/09/02	9	101.33	10	101.00	100.50	-1	1,902	-0.05%
2024/08/30	19	110.32	18	106.36	104.00	1	1,917	0.05%
2024/08/29	19	106.66	18	107.78	111.50	1	1,714	0.06%
2024/08/28	33	100.86	37.3	101.16	101.50	-4.3	1,629	-0.26%
2024/08/27	3	99.37	1	100.00	100.00	2	1,374	0.15%
2024/08/23	0	0.00	2	78.40	82.80	-2	1,332	-0.15%
2024/08/22	2	76.90	3	77.97	75.30	-1	1,313	-0.08%
2024/08/21	11	85.27	8	84.90	84.10	3	1,286	0.23%
2024/08/20	6	82.23	2	82.80	81.50	4	1,248	0.32%
2024/08/19	14	83.77	10	83.46	82.80	4	1,242	0.32%
2024/08/16	1	82.70	2	83.95	84.00	-1	1,235	-0.08%
2024/08/15	1	83.10	2	82.55	83.20	-1	1,231	-0.08%
2024/08/14	4	80.83	6	79.92	81.70	-2	1,183	-0.17%
2024/08/13	8	76.59	8	76.25	78.40	0	1,101	0.00%
2024/08/12	4	75.75	3	75.13	75.00	1	1,099	0.09%
2024/08/09	18	80.05	22	79.77	76.90	-4	1,081	-0.37%
2024/08/08	2	75.55	13	75.81	77.70	-11	1,029	-1.07%
2024/08/07	13	78.76	3	76.40	77.70	10	994	1.01%
2024/08/06	14	73.71	14	71.37	73.30	0	921	0.00%
2024/07/30	0	0.00	1	69.60	70.00	-1	987	-0.10%
2024/07/22	2	71.85	0	0.00	70.50	2	984	0.20%
2024/07/17	4	76.63	0	0.00	76.80	4	949	0.42%
2024/07/16	1	74.80	1	75.30	72.80	0	907	0.00%
2024/07/15	1	75.00	1	72.80	71.50	0	888	0.00%
2024/07/12	0.1	70.20	0	0.00	70.20	0.1	862	0.01%
2024/07/04	0.5	75.70	0	0.00	74.00	0.5	1,045	0.05%
2024/07/03	5.5	77.32	0	0.00	77.20	5.5	1,056	0.52%
2024/07/02	0	0.00	6	74.83	74.70	-6	1,069	-0.56%
2024/06/28	0	0.00	2	74.00	74.30	-2	1,248	-0.16%
2024/06/24	0	0.00	3	72.67	72.70	-3	1,454	-0.21%
2024/06/21	6	72.55	5	71.58	72.10	1	1,477	0.07%
2024/06/20	2	71.35	0	0.00	70.90	2	1,477	0.14%
2024/06/17	3	71.37	1	71.30	71.00	2	1,515	0.13%
2024/06/13	1	70.50	0	0.00	70.80	1	1,551	0.06%
2024/06/11	0	0.00	1	70.50	70.50	-1	1,915	-0.05%
2024/06/07	2	73.35	5	73.20	72.60	-3	2,029	-0.15%
2024/06/06	2	77.30	57	75.38	74.10	-55	2,104	-2.61%
2024/06/05	63	77.53	4	76.40	76.30	59	2,354	2.51%
2024/06/04	0	0.00	15	75.30	73.90	-15	2,438	-0.62%
2024/06/03	33	74.64	28	75.51	75.00	5	2,499	0.20%
2024/05/31	0	0.00	105	73.81	72.00	-105	2,484	-4.23%	大賣/鉅額交易
2024/05/30	108	76.74	11	75.36	74.30	97	2,534	3.83%	大買/
2024/05/29	0	0.00	1	71.70	71.40	-1	2,481	-0.04%
2024/05/28	0	0.00	1	71.30	71.30	-1	2,563	-0.04%
2024/05/24	0	0.00	1	70.50	70.10	-1	2,566	-0.04%
2024/05/23	1	69.00	0	0.00	68.60	1	2,555	0.04%
2024/05/22	0	0.00	1	71.30	70.40	-1	2,546	-0.04%
2024/05/21	22	71.82	5	71.00	70.50	17	2,536	0.67%
2024/05/16	2	70.75	2	68.00	68.00	0	2,503	0.00%
2024/05/13	0	0.00	4	67.10	67.30	-4	2,509	-0.16%
2024/05/09	0	0.00	10	68.43	68.10	-10	2,506	-0.40%
2024/05/08	22	73.44	2	70.55	69.40	20	2,498	0.80%
2024/05/07	7	73.61	7	77.04	77.10	0	2,430	0.00%
2024/05/06	1	70.60	1.3	70.48	70.10	-0.3	2,383	-0.01%
2024/05/03	0	0.00	0.1	69.10	68.50	-0.1	2,372	0.00%
2024/04/25	0	0.00	1	70.40	70.20	-1	2,348	-0.04%
2024/04/24	1	71.60	1	71.90	71.40	0	2,343	0.00%
2024/04/23	0	0.00	5	69.00	69.90	-5	2,336	-0.21%
2024/04/18	1	70.90	1	70.80	70.90	0	2,305	0.00%
2024/04/17	1	71.20	0	0.00	71.70	1	2,305	0.04%
2024/04/16	2	69.90	0.1	71.00	69.60	1.9	2,281	0.08%
2024/04/15	1	71.40	1.1	70.78	70.10	-0.1	2,264	0.00%
2024/04/12	0	0.00	0.1	75.50	74.30	-0.1	2,240	0.00%
2024/04/11	4	76.48	4	76.13	73.20	0	2,222	0.00%
2024/04/10	0	0.00	4	78.85	75.40	-4	2,173	-0.18%
2024/04/09	1	84.60	1	85.00	82.00	0	2,121	0.00%
2024/04/08	2	83.00	54	83.44	82.40	-52	2,100	-2.48%
2024/04/03	18	87.32	50	87.45	85.20	-32	2,072	-1.54%
2024/04/02	24	96.41	26	94.90	90.60	-2	1,999	-0.10%
2024/04/01	21	89.58	27	91.02	92.00	-6	1,887	-0.32%
2024/03/29	13	89.96	23	88.25	83.90	-10	1,798	-0.56%
2024/03/28	0	86.00	3	85.30	85.80	-3	1,694	-0.18%
2024/03/27	18	85.74	20	86.10	86.60	-2	1,688	-0.12%
2024/03/26	19	87.74	13	88.39	89.80	6	1,684	0.36%
2024/03/25	2	83.50	5	84.48	82.80	-3	1,656	-0.18%
2024/03/22	11	84.65	13.1	86.34	85.00	-2.1	1,649	-0.13%
2024/03/21	5	85.72	5	85.60	83.10	0	1,638	0.00%
2024/03/20	1.6	81.42	0	0.00	83.00	1.6	1,626	0.10%
2024/03/19	4	85.20	0	0.00	86.20	4	1,627	0.25%
2024/03/18	30	87.63	6.1	87.85	88.50	23.9	1,696	1.41%
2024/03/15	6	85.55	11	85.40	80.80	-5	1,679	-0.30%
2024/03/14	60	88.43	44	87.93	87.70	16	1,667	0.96%
2024/03/13	27	85.68	12	86.23	86.70	15	1,365	1.10%
2024/03/12	18	76.69	8	78.56	78.90	10	1,367	0.73%
2024/03/11	49	72.18	11.1	71.73	71.80	37.9	1,441	2.63%
2024/03/08	9	68.97	7.1	68.16	69.90	1.9	1,301	0.14%
2024/03/07	7	63.57	6.2	63.57	63.60	0.8	1,194	0.07%
2024/03/06	0.1	60.10	0	0.00	57.90	0.1	1,114	0.01%
2024/03/05	5	61.78	8	59.91	58.80	-3	1,114	-0.27%
2024/03/04	0	0.00	4	57.80	57.90	-4	1,063	-0.38%
2024/03/01	23	59.42	15	58.77	57.90	8	1,045	0.77%
2024/02/29	4	56.05	0	0.00	57.40	4	960	0.42%
2024/02/19	1	54.00	1	54.30	54.50	0	1,055	0.00%
2024/02/16	1	54.70	0	0.00	54.50	1	1,106	0.09%
2024/02/15	0	0.00	2	53.20	53.90	-2	1,114	-0.18%
2024/02/05	1	51.00	0	0.00	50.50	1	1,145	0.09%
2024/02/02	2	50.65	2	51.00	50.30	0	1,215	0.00%
2024/02/01	1	49.25	0	0.00	49.50	1	1,351	0.07%
2024/01/22	1	53.00	2	52.80	52.50	-1	1,432	-0.07%
2024/01/17	0	0.00	1	50.60	50.60	-1	1,528	-0.07%
2024/01/11	1	53.30	1	53.60	54.10	0	1,584	0.00%
2024/01/09	1	53.80	1	55.20	53.60	0	1,584	0.00%
2024/01/03	1	55.30	0	0.00	55.20	1	1,598	0.06%
2024/01/02	1	56.60	0	0.00	55.90	1	1,599	0.06%
2023/12/20	3	55.53	0	0.00	55.80	3	1,574	0.19%
2023/12/14	0	0.00	2	57.10	56.80	-2	1,579	-0.13%
2023/12/13	3	58.63	1	59.40	57.00	2	1,576	0.13%
2023/12/11	0	0.00	2	58.10	57.30	-2	1,485	-0.13%
2023/12/08	1	58.50	1	60.30	58.50	0	1,461	0.00%
2023/12/07	14	63.26	21	61.98	60.80	-7	1,428	-0.49%
2023/12/06	9	62.86	111	62.80	64.60	-102	1,304	-7.82%	大賣/鉅額交易
2023/12/05	115	60.43	6	59.60	58.80	109	1,153	9.45%	大買/鉅額交易
2023/12/04	4	55.45	3	55.10	55.10	1	1,014	0.10%
2023/12/01	2	54.55	1	54.50	54.50	1	994	0.10%
2023/11/30	3	54.70	3	54.80	54.80	0	992	0.00%
2023/11/29	1	54.00	0	0.00	54.00	1	987	0.10%
2023/11/27	0	0.00	1	53.80	51.70	-1	989	-0.10%
2023/11/24	1	53.40	4	53.38	53.30	-3	997	-0.30%
2023/11/22	2	54.60	0	0.00	54.70	2	991	0.20%
2023/11/21	0	0.00	57	55.31	54.60	-57	985	-5.78%
2023/11/16	3	56.20	3	55.60	54.50	0	940	0.00%
2023/11/15	2	56.20	3	55.67	54.20	-1	894	-0.11%
2023/11/14	3	55.93	14	56.99	55.80	-11	844	-1.30%
2023/11/13	3	56.77	30	57.59	57.60	-27	824	-3.28%
2023/11/10	4	55.20	9	55.02	54.70	-5	786	-0.64%
2023/11/09	104	57.27	3	56.93	57.40	101	715	14.11%	大買/鉅額交易
2023/11/08	0	0.00	1	52.00	52.20	-1	582	-0.17%
2023/11/07	0	0.00	3	52.50	52.00	-3	584	-0.51%
2023/11/06	2	50.70	0	0.00	50.70	2	576	0.35%
2023/10/31	4	52.53	5	51.72	50.50	-1	619	-0.16%
2023/10/30	1	50.00	0	0.00	49.60	1	605	0.17%
2023/10/26	1	53.30	1	52.60	53.00	0	662	0.00%
2023/10/25	2	52.10	2	51.15	51.10	0	709	0.00%
2023/10/24	7	51.29	6	51.43	50.50	1	763	0.13%
2023/10/23	1	47.20	0	0.00	48.95	1	844	0.12%
2023/10/20	1	44.20	1	45.20	44.50	0	897	0.00%
2023/10/19	3	46.38	1	46.50	45.85	2	925	0.22%
2023/10/18	3	47.97	5	46.84	46.45	-2	947	-0.21%
2023/10/11	4	51.73	4	51.55	50.50	0	1,188	0.00%
2023/09/12	0	0.00	1	50.80	49.55	-1	1,393	-0.07%
2023/09/11	1	50.40	0	0.00	50.20	1	1,433	0.07%
2023/08/31	0	0.00	0.1	50.60	51.00	-0.1	1,769	0.00%
2023/08/30	0	0.00	0.1	50.10	50.50	-0.1	1,825	0.00%
2023/08/29	0	0.00	0.1	48.35	48.55	-0.1	1,874	0.00%
2023/07/31	0	0.00	3	65.87	63.70	-3	1,847	-0.16%
2023/07/28	5	70.40	4	70.95	69.00	1	1,801	0.06%
2023/07/27	1	66.30	13	67.11	67.50	-12	1,690	-0.71%
2023/07/26	21	64.67	11	65.80	68.10	10	1,608	0.62%
2023/07/25	7	62.10	8	62.46	62.90	-1	1,481	-0.07%
2023/07/24	3	57.17	1	57.20	57.20	2	1,414	0.14%
2023/07/21	0	0.00	4	53.53	52.00	-4	1,382	-0.29%
2023/07/20	5	61.50	7	60.69	55.40	-2	1,359	-0.15%
2023/07/19	84	62.98	84	63.40	63.70	0	1,273	0.00%
2023/07/18	6	61.85	4	60.78	58.10	2	1,199	0.17%
2023/07/17	6	60.63	4	61.50	60.50	2	1,163	0.17%
2023/07/14	1	58.00	0	0.00	58.10	1	1,122	0.09%
2023/07/13	0	0.00	1	56.50	55.30	-1	1,099	-0.09%
2023/07/07	3	54.30	3	54.87	54.00	0	1,084	0.00%
2023/07/06	2	56.00	0	0.00	55.50	2	1,078	0.19%
2023/07/04	0	0.00	2	56.80	58.30	-2	1,057	-0.19%
2023/06/30	2	56.00	2	55.50	55.80	0	1,022	0.00%
2023/06/27	5	56.48	15	56.79	56.10	-10	1,011	-0.99%
2023/06/21	1	61.00	1	60.80	60.50	0	990	0.00%
2023/06/20	1	61.80	0	0.00	59.90	1	976	0.10%
2023/06/16	1	63.00	1	63.10	63.60	0	945	0.00%
2023/06/15	12	60.40	1	60.50	59.70	11	879	1.25%
2023/06/14	0	0.00	4	59.10	58.90	-4	836	-0.48%
2023/06/13	1	63.80	11	61.45	59.80	-10	806	-1.24%
2023/06/12	18	60.69	7	61.50	60.00	11	742	1.48%
2023/06/07	0	0.00	2	55.60	53.30	-2	557	-0.36%
2023/06/06	1	54.10	0	0.00	53.50	1	518	0.19%
2023/06/05	2	52.50	3	51.80	52.00	-1	459	-0.22%
2023/06/02	2	51.95	9	50.46	53.20	-7	397	-1.76%
2023/06/01	8	49.15	5	48.15	48.40	3	335	0.89%
2023/05/31	9	48.68	5	48.83	49.00	4	313	1.28%
2023/05/26	1	39.60	1	38.90	38.45	0	176	0.00%
2023/05/24	0	0.00	1	37.35	37.20	-1	168	-0.59%
2023/05/09	0	0.00	0.5	38.00	38.25	-0.5	197	-0.27%
2023/04/19	0	41.30	0	0.00	41.00	0	289	0.00%
2023/04/18	0	0.00	1	40.45	40.65	-1	288	-0.35%
2023/04/17	2	40.70	1	40.60	40.60	1	296	0.34%
2023/04/12	6.9	41.49	0	0.00	42.40	6.9	337	2.05%
2023/04/07	0	0.00	3	40.48	40.45	-3	331	-0.90%
2023/03/31	0	39.85	0	0.00	39.70	0	329	0.00%
2023/03/20	1	37.30	1	37.55	36.55	0	572	0.00%
2023/03/09	2	37.60	0	0.00	37.15	2	604	0.33%
2023/03/07	0	0.00	2	37.40	37.40	-2	604	-0.33%
2023/03/06	0	0.00	2	37.30	37.25	-2	608	-0.33%
2023/03/03	0	0.00	5	37.18	37.10	-5	619	-0.81%
2023/03/02	5	36.65	0	0.00	36.90	5	619	0.81%
2023/02/17	0	0.00	1	36.90	37.00	-1	655	-0.15%
2023/02/16	1	37.05	0	0.00	36.60	1	654	0.15%
2023/02/10	1	36.05	0	0.00	36.00	1	702	0.14%
2023/02/07	1	37.65	0	0.00	37.40	1	724	0.14%
2023/02/03	0	0.00	1	37.35	37.35	-1	738	-0.14%
2023/02/02	0.5	38.03	0	0.00	37.90	0.5	761	0.07%
2023/02/01	0.4	37.71	0	0.00	37.25	0.4	792	0.05%
2023/01/30	0	37.70	0	0.00	37.60	0	911	0.00%
2023/01/13	0	0.00	1	37.00	35.65	-1	880	-0.11%
2023/01/05	2	37.40	10	36.13	36.05	-8	880	-0.91%
2023/01/04	1	36.25	1	36.05	36.45	0	870	0.00%
2023/01/03	10	37.71	2	37.53	36.40	8	861	0.93%
2022/12/29	1	35.30	2	34.80	35.05	-1	820	-0.12%
2022/12/28	3	34.83	2	35.10	34.50	1	814	0.12%
2022/12/20	0	0.00	1	35.70	35.55	-1	801	-0.12%
2022/12/19	2	36.30	0	0.00	36.10	2	778	0.26%
2022/12/15	24	40.30	21	40.55	39.20	3	739	0.41%
2022/12/14	2	36.78	2	37.45	38.30	0	563	0.00%
2022/12/09	0	0.00	16	36.11	35.25	-16	526	-3.04%
2022/12/07	4	36.31	0	0.00	36.00	4	520	0.77%
2022/12/06	12	37.36	0	0.00	36.35	12	514	2.33%
2022/11/18	1	36.80	1	37.05	35.20	0	446	0.00%
2022/11/16	2	35.35	2	35.50	35.75	0	419	0.00%
2022/11/08	10	38.80	10.1	38.37	34.55	-0.1	382	-0.02%
2022/11/07	3	34.83	4	35.65	35.90	-1	332	-0.30%
2022/11/03	1	33.55	1	32.95	32.80	0	312	0.00%
2022/10/31	0	0.00	1	34.80	33.70	-1	295	-0.34%
2022/10/28	2	33.90	2	34.45	34.25	0	271	0.00%
2022/10/27	15	34.94	14	34.19	34.65	1	235	0.42%
2022/10/26	1	33.15	1	32.90	33.15	0	135	0.00%
2022/10/21	1	29.20	1	29.35	29.35	0	121	0.00%
2022/10/20	2	32.35	2	32.85	32.05	0	116	0.00%
2022/10/19	0	0.00	2	29.13	31.10	-2	85	-2.34%
2022/10/18	2	28.30	0	0.00	28.30	2	82	2.41%
2022/10/14	1	27.95	1	27.80	27.90	0	108	0.00%
2022/10/12	1	28.00	1	29.00	28.50	0	121	0.00%
2022/10/11	0	0.00	1	28.50	28.50	-1	121	-0.82%
2022/10/05	0	0.00	1	31.70	30.50	-1	120	-0.83%
2022/10/04	2	30.25	0	0.00	30.40	2	120	1.66%
2022/09/28	1	30.10	1	31.30	29.65	0	119	0.00%
2022/09/16	1	35.60	0	0.00	35.50	1	122	0.81%
2022/09/15	0	0.00	1	36.60	36.70	-1	122	-0.82%
2022/09/12	0	0.00	1	36.10	36.20	-1	125	-0.80%
2022/09/06	1	33.75	0	0.00	34.00	1	127	0.79%
2022/08/29	1	36.40	1	36.60	36.60	0	128	0.00%
2022/08/24	0	0.00	4.3	37.13	37.45	-4.3	127	-3.40%
2022/08/17	0	0.00	0.1	37.60	37.60	-0.1	126	-0.06%
2022/08/09	2	38.53	2	37.95	37.90	0	118	0.00%
2022/07/21	0	0.00	1	40.25	38.75	-1	83	-1.20%
2022/07/05	0	0.00	1	31.90	32.15	-1	60	-1.65%
2022/07/01	1	32.65	1	33.30	30.70	0	63	0.00%
2022/06/29	2	33.45	2	34.00	34.00	0	62	0.00%
2022/06/27	1	34.50	2	34.60	34.50	-1	64	-1.55%
2022/06/22	2	33.78	3	34.38	33.55	-1	75	-1.33%
2022/06/21	3	35.25	0	0.00	35.45	3	74	4.04%
2022/06/07	1	41.15	0	0.00	40.60	1	82	1.22%
2022/05/30	0	0.00	1	40.40	39.80	-1	86	-1.15%
2022/05/25	0	0.00	1	39.80	39.80	-1	101	-0.98%
2022/05/24	0	0.00	1	39.45	39.25	-1	101	-0.98%
2022/05/20	2	39.43	0	0.00	39.40	2	105	1.89%
2022/05/05	0	0.00	2	41.38	40.80	-2	153	-1.30%
2022/05/03	2	40.40	0	0.00	41.00	2	154	1.30%
2022/04/27	2	40.20	2	40.85	41.10	0	159	0.00%
2022/04/26	0	0.00	3.2	41.15	41.45	-3.2	158	-1.99%
2022/04/25	2	41.40	0	0.00	41.40	2	158	1.26%
2022/04/19	2	45.05	0	0.00	44.45	2	160	1.25%
2022/04/18	0	45.55	0	0.00	44.55	0	160	0.00%
2022/04/07	2	43.65	2	43.75	43.75	0	189	0.00%
2022/03/17	0	0.00	1	44.50	43.90	-1	495	-0.20%
2022/03/16	1	43.05	2	43.50	43.10	-1	508	-0.20%
2022/03/15	2	43.05	0	0.00	43.05	2	514	0.39%
2022/03/10	0	0.00	3	45.82	44.05	-3	537	-0.56%
2022/03/09	1	43.00	1	43.10	43.00	0	536	0.00%
2022/03/08	3	43.20	0	0.00	42.15	3	541	0.55%
2022/03/01	0	0.00	3	46.18	46.10	-3	586	-0.51%
2022/02/23	2	44.65	0	0.00	44.65	2	582	0.34%
2022/02/22	0	0.00	1	43.60	43.65	-1	587	-0.17%
2022/02/21	2	45.85	2	45.85	45.00	0	588	0.00%
2022/02/18	1	46.00	0	0.00	46.00	1	593	0.17%
2022/02/16	0	0.00	1	47.50	46.60	-1	606	-0.16%
2022/02/15	1	45.95	1	47.20	46.00	0	616	0.00%
2022/02/14	1	45.15	0	0.00	45.60	1	628	0.16%
2022/02/11	0	0.00	1	46.70	46.55	-1	651	-0.15%
2022/02/09	3	46.72	79	48.05	46.50	-76	748	-10.15%
2022/02/08	79	47.82	3	46.75	47.85	76	768	9.89%
2022/01/25	2	42.38	1	42.00	42.00	1	764	0.13%
2022/01/24	2	43.20	1	42.85	43.00	1	768	0.13%
2022/01/11	0	0.00	2	46.75	46.50	-2	1,024	-0.20%
2022/01/10	0	0.00	3	47.20	47.15	-3	1,061	-0.28%
2022/01/05	3	50.53	0	0.00	49.15	3	1,067	0.28%
2022/01/04	2	50.45	1	50.70	49.75	1	1,070	0.09%
2021/12/30	1	49.75	1	50.10	50.00	0	1,091	0.00%
2021/12/29	2	50.25	95	50.21	50.70	-93	1,087	-8.55%
2021/12/28	0	0.00	50	53.01	51.80	-50	1,079	-4.63%
2021/12/24	0	0.00	56	54.03	53.60	-56	1,051	-5.32%
2021/12/23	258	59.13	80	57.49	58.40	178	1,006	17.68%	大買/鉅額交易
2021/12/22	20	53.52	2	51.10	53.90	18	875	2.06%
2021/12/14	0	0.00	2	48.65	48.00	-2	786	-0.25%
2021/12/13	0	0.00	1	49.60	49.00	-1	782	-0.13%
2021/12/10	3	50.43	1	48.60	48.00	2	771	0.26%
2021/12/07	0	0.00	2	49.30	49.10	-2	746	-0.27%
2021/12/03	0	0.00	0.2	48.30	48.15	-0.2	733	-0.02%
2021/12/02	1	47.60	0	0.00	48.15	1	731	0.14%
2021/11/26	2	49.18	0	0.00	47.55	2	728	0.27%
2021/11/17	0	0.00	4	46.50	47.75	-4	699	-0.57%
2021/11/11	3	50.23	0	0.00	49.15	3	674	0.45%
2021/11/10	27	52.08	92	51.65	50.40	-65	663	-9.80%
2021/11/09	70	52.81	83	53.38	52.10	-13	641	-2.03%
2021/11/08	72	52.06	1	50.40	51.00	71	590	12.02%
2021/11/05	2	47.93	4	46.73	48.10	-2	544	-0.37%
2021/11/04	1	45.15	0	0.00	45.00	1	510	0.20%
2021/11/01	0	0.00	1	46.75	46.70	-1	519	-0.19%
2021/10/29	1	45.65	0	0.00	46.00	1	515	0.19%
2021/10/27	2	45.50	0	0.00	46.25	2	505	0.40%
2021/10/26	1	48.15	3	50.53	45.10	-2	500	-0.40%
2021/10/25	2	49.35	0	0.00	49.90	2	466	0.43%
2021/10/22	3	50.97	1	51.50	51.50	2	473	0.42%
2021/10/21	1	53.40	10	52.06	53.40	-9	502	-1.79%
2021/10/20	3	47.77	3	49.03	48.60	0	426	0.00%
2021/10/19	24	48.74	21	47.86	46.95	3	408	0.73%
2021/10/18	107	46.41	107	46.45	46.50	0	361	0.00%	大買/大賣/
2021/10/15	1	41.65	0.1	42.20	42.30	1	324	0.29%
2021/10/13	0	0.00	3	41.10	40.95	-3	312	-0.96%
2021/10/08	3	43.30	0	0.00	41.15	3	299	1.00%
2021/10/04	1	36.80	0	0.00	35.40	1	275	0.36%
2021/09/30	0	0.00	1	38.20	38.90	-1	275	-0.36%
2021/09/14	0	0.00	1	43.00	42.30	-1	323	-0.31%
2021/09/13	1	42.65	0	0.00	42.65	1	328	0.30%
2021/09/09	0	0.00	1	43.00	43.20	-1	341	-0.29%
2021/09/08	3	42.78	2	42.40	42.25	1	342	0.29%
2021/09/07	2	44.45	1	44.50	44.00	1	341	0.29%
2021/09/06	1	48.10	1	47.20	44.65	0	345	0.00%
2021/08/31	0	0.00	2	46.70	47.00	-2	352	-0.57%
2021/08/16	1	44.80	0	0.00	43.60	1	415	0.24%
2021/08/09	5	48.85	5	47.25	47.15	0	455	0.00%
2021/08/06	3	48.15	3	47.12	47.15	0	457	0.00%
2021/07/28	4	48.95	0	0.00	46.95	4	529	0.76%
2021/07/27	2	53.25	3.1	51.31	50.50	-1.1	523	-0.21%
2021/07/23	0	0.00	0.3	45.21	45.25	-0.3	473	-0.05%
2021/07/22	0	0.00	0.2	44.55	44.40	-0.2	482	-0.04%
2021/07/21	0	0.00	2	43.68	44.00	-2	495	-0.40%
2021/07/14	0	46.00	0	0.00	45.85	0	637	0.00%
2021/07/09	1	49.35	0	0.00	49.10	1	704	0.14%
2021/07/06	1	50.10	1	49.90	49.90	0	842	0.00%
2021/07/05	1	50.00	0.1	51.50	51.70	1	860	0.11%
2021/07/02	0	49.00	0	0.00	49.50	0	929	0.00%
2021/07/01	1	48.19	0	0.00	48.30	1	1,003	0.10%
2021/06/29	2	49.16	2	49.75	49.50	0	1,276	0.00%
2021/06/28	0	50.50	0	0.00	50.20	0	1,331	0.00%
2021/06/25	2	51.20	2	51.10	51.10	0	1,338	0.00%
2021/06/24	0	0.00	2	51.35	52.70	-2	1,340	-0.15%
2021/06/22	1	49.69	3	49.20	49.20	-2	1,345	-0.15%
2021/06/21	3	51.10	3	50.20	50.20	0	1,360	0.00%
2021/06/18	0.1	53.28	1	53.50	52.90	-1	1,380	-0.07%
2021/06/17	2	51.65	2	52.50	52.60	0	1,392	0.00%
2021/06/16	5	53.30	5	51.80	52.10	0	1,444	0.00%
2021/06/15	0	53.80	1	53.50	53.30	-1	1,468	-0.07%
2021/06/11	1	51.80	0	0.00	51.90	1	1,481	0.07%
2021/06/10	1.1	53.35	2	53.45	52.70	-0.9	1,523	-0.06%
2021/06/09	0	0.00	1	52.50	51.70	-1	1,566	-0.06%
2021/06/08	2	52.30	1	54.50	52.10	1	1,624	0.06%
2021/06/07	0.1	53.00	0	0.00	51.30	0.1	1,680	0.00%
2021/06/04	2	53.50	0	0.00	52.80	2	1,739	0.11%
2021/06/02	8	57.45	192.2	56.68	53.80	-184.2	1,807	-10.19%	大賣/鉅額交易
2021/06/01	191	56.70	1	53.50	56.70	190	1,818	10.45%	大買/鉅額交易
2021/05/28	0	0.00	1	53.10	52.70	-1	1,985	-0.05%
2021/05/26	1	51.20	1	51.60	51.70	0	2,071	0.00%
2021/05/25	1	50.80	2	51.75	51.20	-1	2,156	-0.05%
2021/05/24	2	48.60	2	49.00	49.70	0	2,252	0.00%
2021/05/21	1	49.90	0	0.00	50.20	1	2,363	0.04%
2021/05/20	1.1	47.87	1	48.10	48.80	0.1	2,373	0.00%
2021/05/18	0	0.00	2	45.88	46.75	-2	2,424	-0.08%
2021/05/17	0	0.00	5	43.74	42.50	-5	2,420	-0.21%
2021/05/14	1	49.80	1	50.00	47.20	0	2,427	0.00%
2021/05/13	2.1	48.28	1	47.60	51.40	1.1	2,444	0.04%
2021/05/12	1	55.00	0	0.00	50.90	1	2,472	0.04%
2021/05/11	2	59.75	0	0.00	56.40	2	2,557	0.08%
2021/05/10	0	0.00	3	62.43	62.60	-3	2,606	-0.12%
2021/05/07	0	0.00	1	58.70	60.50	-1	2,658	-0.04%
2021/05/06	1	57.40	1	58.70	56.70	0	2,661	0.00%
2021/05/05	0	0.00	1	57.50	58.00	-1	2,668	-0.04%
2021/05/04	3	55.23	1	56.00	56.00	2	2,718	0.07%
2021/05/03	2	61.95	0	0.00	59.20	2	2,760	0.07%
2021/04/29	2	64.05	0	0.00	63.80	2	2,811	0.07%
2021/04/28	1	66.19	1	67.20	64.60	0	2,840	0.00%
2021/04/27	1	65.90	1	67.10	65.10	0	2,869	0.00%
2021/04/26	3	66.59	1	68.90	65.60	2	2,881	0.07%
2021/04/23	0	0.00	2	67.10	66.30	-2	2,875	-0.07%
2021/04/22	4	65.15	0	0.00	62.20	4	2,913	0.14%
2021/04/21	2	67.70	1	68.00	67.30	1	2,956	0.03%
2021/04/20	1	66.10	3	68.30	67.70	-2	3,013	-0.07%
2021/04/19	3.1	68.93	2	69.20	68.70	1.1	3,064	0.04%
2021/04/16	4	74.03	6	74.82	74.00	-2	3,095	-0.06%
2021/04/15	10	73.97	5	74.76	73.50	5	3,204	0.16%
2021/04/14	4	73.70	3	75.00	73.90	1	3,325	0.03%
2021/04/13	4	75.45	3	76.57	73.50	1	3,341	0.03%
2021/04/12	3	77.07	8	77.66	77.10	-5	3,328	-0.15%
2021/04/09	6	74.50	1	76.80	74.00	5	3,291	0.15%
2021/04/08	7	77.37	3	77.60	75.20	4	3,273	0.12%
2021/04/07	1	84.71	4.2	85.02	83.30	-3.2	3,200	-0.10%
2021/04/06	5	83.24	9	84.60	82.50	-4	3,132	-0.13%
2021/04/01	17	83.25	9	84.46	80.00	8	3,049	0.26%
2021/03/31	1	77.10	15	77.17	78.40	-14	2,875	-0.49%
2021/03/30	0	0.00	1	71.00	71.30	-1	2,823	-0.04%
2021/03/26	0	0.00	1	70.00	70.00	-1	2,842	-0.04%
2021/03/25	1	68.80	0	0.00	70.00	1	3,088	0.03%
2021/03/24	1	69.41	0	0.00	69.00	1	3,157	0.03%
2021/03/23	3	70.23	0	0.00	69.00	3	3,171	0.09%
2021/03/22	1	72.40	1	73.00	71.90	0	3,422	0.00%
2021/03/19	1	72.01	4	73.55	72.50	-3	3,653	-0.08%
2021/03/18	0	73.00	2	72.75	71.60	-2	3,663	-0.05%
2021/03/17	2	71.65	1	71.80	71.00	1	3,825	0.03%
2021/03/16	6	72.72	0	0.00	71.80	6	4,097	0.15%
2021/03/15	1	74.70	3	76.60	75.00	-2	4,077	-0.05%
2021/03/12	4	74.03	0	0.00	73.80	4	4,040	0.10%
2021/03/10	7	74.80	5	74.10	72.60	2	3,959	0.05%
2021/03/09	3	72.60	4	72.50	73.00	-1	3,900	-0.03%
2021/03/08	2	70.90	0	0.00	70.60	2	3,865	0.05%
2021/03/05	1	71.40	2	72.15	70.60	-1	3,841	-0.03%
2021/03/04	24	75.86	17	75.68	72.60	7	3,802	0.18%
2021/03/03	0	0.00	1	72.30	71.50	-1	3,667	-0.03%
2021/03/02	10	74.86	7	75.10	72.00	3	3,663	0.08%
2021/02/26	4	69.63	6	70.52	73.00	-2	3,678	-0.05%
2021/02/25	8	74.28	18	75.62	71.00	-10	3,713	-0.27%
2021/02/24	4	72.53	9	71.54	72.50	-5	3,668	-0.14%
2021/02/23	7	77.51	30	75.42	74.00	-23	3,914	-0.59%
2021/02/22	4	80.40	2	80.40	80.40	2	3,854	0.05%
2021/02/19	16	72.90	6	73.07	73.10	10	3,874	0.26%
2021/02/18	25	66.50	0	0.00	66.50	25	3,822	0.65%
2021/02/17	3	60.50	0	0.00	60.50	3	3,850	0.08%
2021/02/03	4	57.95	6	58.23	55.10	-2	3,833	-0.05%
2021/02/02	1	53.30	0	0.00	56.00	1	3,809	0.03%
2021/02/01	0	0.00	12	59.91	56.30	-12	3,755	-0.32%
2021/01/29	21	60.79	10	60.74	62.50	11	3,723	0.30%
2021/01/25	0	0.00	1	56.30	60.90	-1	3,556	-0.03%
2021/01/22	1	55.40	0	0.00	55.40	1	3,502	0.03%
2021/01/21	1	59.50	0	0.00	59.50	1	3,441	0.03%
2021/01/19	2	67.55	0.1	67.70	66.70	1.9	3,370	0.06%
2021/01/18	1	68.50	0.2	67.95	67.50	0.8	3,343	0.02%
2021/01/15	12	75.79	13	76.08	73.80	-1	3,302	-0.03%
2021/01/14	0	0.00	2	71.50	73.70	-2	3,234	-0.06%
2021/01/12	2.3	70.60	1.2	70.62	68.00	1.1	3,102	0.03%
2021/01/11	1	76.60	6	75.58	75.50	-5	3,032	-0.16%
2021/01/08	2	84.25	4	83.63	78.80	-2	2,971	-0.07%
2021/01/07	5.2	77.38	16	77.20	78.90	-10.8	2,835	-0.38%
2021/01/06	12	75.99	0	0.00	74.00	12	2,695	0.45%
2021/01/04	3	88.57	1	88.20	91.00	2	2,605	0.08%
2020/12/31	0	0.00	4	81.80	82.90	-4	2,588	-0.15%
2020/12/30	4	82.60	2	82.90	83.30	2	2,583	0.08%
2020/12/28	3	83.40	0	0.00	85.50	3	2,568	0.12%
2020/12/25	1	85.00	1	79.00	79.70	0	2,554	0.00%
2020/12/23	2	81.90	0.6	82.90	82.90	1.4	2,538	0.06%
2020/12/22	1	79.70	1	79.20	77.30	0	2,530	0.00%
2020/12/21	15	89.88	16	90.33	85.10	-1	2,502	-0.04%
2020/12/18	1	86.10	0	0.00	86.10	1	2,249	0.04%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	13	72.41	215	69.31	71.20	-202	2,136	-9.46%	大賣/鉅額交易
2020/12/15	211	68.73	8	68.10	68.90	203	1,859	10.92%	大買/鉅額交易
2020/12/14	3	61.47	7	62.34	62.70	-4	1,610	-0.25%
2020/12/11	15	61.40	10	61.09	57.00	5	1,546	0.32%
2020/12/10	38	59.97	36	60.21	63.20	2	1,357	0.15%
2020/12/07	1	58.00	0	0.00	58.00	1	1,025	0.10%
2020/11/24	0	0.00	5.3	57.00	55.00	-5.3	872	-0.60%
2020/11/23	0	0.00	2	54.40	54.90	-2	798	-0.25%
2020/11/20	64	47.46	65	46.71	49.95	-1	756	-0.13%
2020/11/19	3	44.70	1	45.45	45.45	2	406	0.49%
2020/11/18	1	41.35	0	0.00	41.35	1	353	0.28%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	0	0.00	50	34.15	34.20	-50	305	-16.36%
2020/11/13	50	31.10	1	31.10	31.10	49	287	17.02%
2020/11/10	26	30.15	27	29.98	30.00	-1	256	-0.39%
2020/11/09	0	0.00	4	31.03	30.60	-4	235	-1.70%
2020/11/06	13	28.78	9	29.61	29.80	4	193	2.06%
2020/10/22	1	28.80	0	0.00	28.50	1	284	0.35%
2020/10/08	0	0.00	1	26.90	26.85	-1	269	-0.37%
2020/08/19	3	30.32	3	30.30	30.00	0	295	0.00%
2020/08/03	0	0.00	3	32.18	31.00	-3	301	-0.99%
2020/07/31	3	31.77	0	0.00	32.35	3	292	1.03%
2020/07/30	0	0.00	1	33.60	31.60	-1	287	-0.35%
2020/07/29	2	32.40	1	32.40	32.40	1	274	0.36%
2020/07/28	2	29.80	1	28.55	30.55	1	243	0.41%
2020/07/23	0	0.00	1	27.95	27.70	-1	225	-0.44%
2020/07/02	0	0.00	0.4	29.15	29.40	-0.4	239	-0.15%
2020/06/29	0	0.00	2	28.85	29.00	-2	238	-0.84%
2020/06/22	0	0.00	0.1	29.00	29.20	-0.1	243	-0.04%
2020/06/11	1	30.20	1	29.90	29.00	0	252	0.00%
2020/05/08	1	32.30	1	32.15	31.25	0	256	0.00%
2020/05/04	0	0.00	2	30.90	30.85	-2	234	-0.85%
2020/04/30	2	30.55	0	0.00	30.00	2	216	0.93%
2020/04/14	0	0.00	1	28.55	28.65	-1	211	-0.47%
2020/04/13	2	28.80	1	28.25	28.25	1	215	0.46%
2020/04/10	3	28.55	3	29.30	28.20	0	212	0.00%
2020/03/17	1	21.50	0	0.00	20.85	1	182	0.55%
2020/03/13	1	24.75	0	0.00	25.20	1	177	0.56%
2020/03/02	1	29.00	1	29.75	29.10	0	161	0.00%
2020/02/27	1	31.25	1	30.85	29.85	0	159	0.00%
2020/02/17	0	0.00	6	31.45	31.30	-6	147	-4.08%
2020/02/14	6	32.29	0	0.00	32.00	6	145	4.12%
2020/02/12	3	32.40	0	0.00	32.40	3	139	2.16%
2020/02/11	0	0.00	3	33.20	32.60	-3	130	-2.29%
2020/01/31	2	28.28	0	0.00	28.30	2	101	1.98%
2020/01/16	0	0.00	4	31.20	31.30	-4	162	-2.46%
2020/01/13	0	0.00	4	31.10	31.10	-4	160	-2.49%
2020/01/09	8	32.65	0	0.00	31.80	8	160	5.00%
2019/12/24	0	0.00	1	30.95	30.90	-1	149	-0.67%
2019/12/13	0	0.00	1	30.40	30.40	-1	152	-0.66%
2019/11/15	1	32.00	0	0.00	32.00	1	156	0.64%
2019/10/30	4	33.68	0	0.00	33.70	4	164	2.43%
2019/10/29	2	36.25	70	35.80	34.30	-68	159	-42.54%
2019/10/28	70	34.70	4	34.45	34.70	66	126	52.15%
2019/10/21	1	31.65	0	0.00	31.70	1	105	0.95%
2019/10/01	1	33.65	0	0.00	33.75	1	213	0.47%
2019/07/10	3	42.73	3	42.77	42.75	0	418	0.00%
2019/06/21	1	39.40	1	39.90	38.45	0	347	0.00%
2019/06/18	4	38.41	4	38.63	37.75	0	337	0.00%
2019/05/31	1	37.50	0	0.00	37.50	1	343	0.29%
2019/05/30	0	0.00	1	38.20	38.10	-1	350	-0.29%
2019/05/29	2	39.20	12	39.45	38.10	-10	348	-2.87%
2019/05/28	10	38.80	0	0.00	38.90	10	309	3.24%
2019/05/15	1	37.80	0	0.00	37.55	1	348	0.29%
2019/04/03	0	0.00	2	44.43	43.05	-2	305	-0.65%
2019/03/29	0	0.00	0	40.80	40.75	0	364	-0.01%
2019/03/22	0	0.00	10	40.54	40.50	-10	380	-2.63%
2019/03/20	0	0.00	1	40.80	40.80	-1	371	-0.27%
2019/03/19	10	42.85	2	41.95	41.35	8	365	2.19%
2019/03/18	0	39.90	0	0.00	39.95	0	344	0.01%
2019/03/06	1	42.80	0	0.00	42.00	1	338	0.30%
2019/02/27	0	0.00	1	42.30	40.80	-1	325	-0.31%
2019/02/19	0	0.00	6	46.33	44.60	-6	318	-1.88%
2019/02/18	3	45.32	2	45.15	45.95	1	303	0.33%
2019/02/15	1	42.10	0	0.00	42.05	1	291	0.34%
2019/02/14	4	45.31	0	0.00	45.00	4	288	1.39%
2019/01/18	1	39.05	0	0.00	39.05	1	281	0.36%
2019/01/11	0	0.00	1	37.35	37.35	-1	275	-0.36%
2018/12/27	1	40.80	1	40.80	38.75	0	275	0.00%
2018/12/26	0	0.00	1	39.20	39.90	-1	270	-0.37%
2018/12/25	1	44.75	1	42.05	40.10	0	253	0.00%
2018/12/24	1	40.70	1	42.05	42.95	0	209	0.00%
2018/12/22	0.3	39.50	0	0.00	39.05	0.3	182	0.16%
2018/11/28	0.4	36.85	0	0.00	36.55	0.4	228	0.18%
2018/11/13	6	35.33	0	0.00	34.90	6	331	1.81%
2018/11/12	0	0.00	1	34.25	34.00	-1	334	-0.30%
2018/11/09	0	0.00	1	34.80	35.20	-1	338	-0.30%
2018/11/07	2	36.10	0	0.00	36.20	2	346	0.58%
2018/11/06	0	0.00	2	36.70	35.65	-2	357	-0.56%
2018/11/02	0	0.00	4	37.16	37.95	-4	417	-0.96%
2018/10/12	0	0.00	2	38.40	40.00	-2	569	-0.35%
2018/10/11	1	39.80	0	0.00	39.80	1	612	0.16%
2018/10/09	1	44.60	0	0.00	44.20	1	641	0.16%
2018/10/05	0	0.00	1	45.10	45.00	-1	650	-0.15%
2018/08/31	0	0.00	44	56.06	54.10	-44	699	-6.29%
2018/08/29	44	56.10	0	0.00	56.10	44	653	6.73%
2018/08/10	1	57.50	0	0.00	57.50	1	699	0.14%
2018/08/09	1	60.10	24	56.67	59.60	-23	694	-3.31%
2018/08/08	22	56.30	0	0.00	56.30	22	655	3.35%
2018/07/26	0	0.00	30	60.25	57.90	-30	789	-3.80%
2018/07/25	30	56.60	0	0.00	56.60	30	781	3.84%
2018/07/19	1	61.30	0	0.00	60.60	1	945	0.11%
2018/07/18	4	60.63	3	58.57	60.40	1	1,029	0.10%
2018/07/17	1	55.60	0	0.00	57.30	1	1,016	0.10%
2018/07/13	1	53.10	0	0.00	51.80	1	1,115	0.09%
2018/07/12	0	0.00	1	52.00	52.00	-1	1,144	-0.09%
2018/07/10	0	0.00	1	46.70	49.90	-1	1,180	-0.08%
2018/07/09	1	49.30	1	50.50	48.50	0	1,218	0.00%
2018/07/06	1	51.00	1	53.00	50.60	0	1,254	0.00%
2018/07/05	11	53.83	10	52.99	51.70	1	1,291	0.08%
2018/06/22	0	0.00	6	46.50	46.00	-6	1,321	-0.45%
2018/06/20	1	54.50	0	0.00	53.50	1	1,324	0.08%
2018/06/15	1	55.70	1	56.60	55.40	0	1,336	0.00%
2018/06/14	1	55.00	1	54.90	54.30	0	1,346	0.00%
2018/06/13	0	0.00	1	56.10	55.20	-1	1,361	-0.07%
2018/06/11	2	56.90	4	57.28	57.00	-2	1,375	-0.15%
2018/06/08	0	0.00	2	59.70	58.50	-2	1,406	-0.14%
2018/06/01	1	60.40	1	59.60	59.30	0	1,381	0.00%
2018/05/31	2	61.30	2	61.70	58.70	0	1,389	0.00%
2018/05/30	1	56.00	0	0.00	59.80	1	1,386	0.07%
2018/05/29	0	0.00	3	55.30	55.30	-3	1,383	-0.22%
2018/05/24	2	55.40	0	0.00	57.40	2	1,419	0.14%
2018/05/23	0	0.00	1	59.60	58.00	-1	1,418	-0.07%
2018/05/21	0	0.00	0.3	64.40	64.50	-0.3	1,423	-0.02%
2018/05/14	0.2	64.40	8	62.60	64.00	-7.9	1,762	-0.45%
2018/05/11	1	66.00	1	64.00	64.40	0	1,796	0.00%
2018/05/10	0	0.00	2	69.30	69.00	-2	1,801	-0.11%
2018/05/09	1	72.30	1	73.00	70.30	0	1,781	0.00%
2018/05/08	0.1	69.40	0	0.00	69.20	0.1	1,778	0.01%
2018/05/07	3	71.40	1	72.60	70.70	2	1,784	0.11%
2018/05/04	1	70.50	1	71.00	73.50	0	1,781	0.00%
2018/04/30	4	73.85	0	0.00	73.30	4	1,696	0.24%
2018/04/26	1	79.00	1	79.80	72.60	0	1,608	0.00%
2018/04/25	7	76.57	2	76.50	77.90	5	1,557	0.32%
2018/04/24	3	76.40	3	76.20	74.30	0	1,495	0.00%
2018/04/20	2	73.70	2	72.65	70.00	0	1,367	0.00%
2018/04/19	4	79.75	5	77.40	76.50	-1	1,344	-0.07%
2018/04/18	1	72.00	0	0.00	75.40	1	1,239	0.08%
2018/04/13	3	69.73	2	67.30	69.00	1	1,150	0.09%
2018/04/12	0	0.00	2	70.70	72.40	-2	1,106	-0.18%
2018/04/11	1	77.00	4	74.20	74.50	-3	1,067	-0.28%
2018/04/09	1	96.60	11	101.59	91.40	-10	1,016	-0.98%
2018/04/03	4	101.00	5	101.00	101.50	-1	962	-0.10%
2018/04/02	0	0.00	4	92.50	92.50	-4	905	-0.44%
2018/03/31	0	0.00	1	82.10	84.10	-1	901	-0.11%
2018/03/30	2	77.30	0	0.00	76.50	2	895	0.22%
2018/03/29	0	0.00	3	76.90	77.00	-3	891	-0.34%
2018/03/28	40	72.35	0	0.00	74.00	40	887	4.51%
2018/03/21	0	0.00	15	66.70	68.60	-15	854	-1.76%
2018/03/20	1	71.00	0	0.00	73.20	1	842	0.12%
2018/03/19	0	0.00	9	69.58	70.20	-9	828	-1.09%
2018/03/16	0	0.00	5	63.90	63.90	-5	811	-0.62%
2018/03/15	9	71.00	0	0.00	71.00	9	795	1.13%
2018/03/14	8	78.80	24	83.38	78.80	-16	789	-2.03%
2018/03/13	0	0.00	1	87.50	87.50	-1	753	-0.13%
2018/03/08	19	120.00	0	0.00	120.00	19	750	2.53%
2018/03/06	11	95.42	0	0.00	99.70	11	731	1.50%
2018/03/05	6	89.07	0	0.00	90.70	6	712	0.84%
2018/03/02	0	0.00	1	81.50	82.50	-1	705	-0.14%
2018/03/01	0	0.00	3	77.00	75.00	-3	693	-0.43%
2018/02/27	0	0.00	1	76.90	76.90	-1	678	-0.15%
2018/02/26	5	85.40	0	0.00	85.40	5	650	0.77%
2018/02/23	4	77.70	31	77.70	77.70	-27	640	-4.21%
2018/02/22	5	70.70	0	0.00	70.70	5	630	0.79%
2018/02/21	20	64.30	0	0.00	64.30	20	602	3.32%
2018/02/12	2	58.50	0	0.00	58.50	2	600	0.33%
2018/02/09	29	50.83	40	50.30	53.20	-11	590	-1.86%
2018/02/08	20	49.92	47	52.04	48.45	-27	493	-5.47%
2018/02/07	116	53.44	78	53.98	53.80	38	433	8.76%	大買/
2018/02/06	11	50.00	69	49.96	49.20	-58	349	-16.60%
2018/02/05	47	46.98	51	45.61	47.15	-4	220	-1.82%
2018/02/02	50	42.71	0	0.00	42.90	50	168	29.61%
2018/01/30	1	38.00	33	38.55	38.40	-32	96	-33.29%
2018/01/29	33	37.70	85	37.70	37.70	-52	73	-71.07%
2018/01/15	0	0.00	1	34.25	34.25	-1	41	-2.39%
2018/01/05	1	31.75	0	0.00	31.75	1	40	2.45%