東友 (5438)-元大-竹科券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
7,499張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	18	37.97	6.9	38.43	37.00	11.1	5,019	0.22%
2024/11/20	39.4	38.50	37	38.56	36.90	2.4	4,894	0.05%
2024/11/19	2	36.30	2	36.90	38.65	0	4,750	0.00%
2024/11/18	10	35.32	10	35.57	35.15	0	4,712	0.00%
2024/11/13	17	41.06	13	39.89	39.10	4	4,551	0.09%
2024/11/12	7	41.46	7	41.38	40.80	0	4,487	0.00%
2024/11/11	13	40.72	14	41.64	41.05	-1	4,331	-0.02%
2024/11/08	16	40.92	15	41.70	39.80	1	4,161	0.02%
2024/11/07	37	43.05	38	42.38	41.65	-1	4,067	-0.02%
2024/11/06	29	42.84	21	44.12	42.50	8	3,872	0.21%
2024/11/05	6	39.53	5	40.45	40.45	1	3,264	0.03%
2024/11/04	20	39.46	15	39.77	36.80	5	3,204	0.16%
2024/11/01	15	37.57	14	38.34	39.30	1	3,041	0.03%
2024/10/30	10	43.25	8	42.54	37.80	2	2,790	0.07%
2024/10/25	9	33.24	10	33.46	34.75	-1	2,501	-0.04%
2024/10/24	10	31.37	11	31.54	31.60	-1	2,304	-0.04%
2024/10/23	9	28.84	9	29.02	28.75	0	2,118	0.00%
2024/10/22	159	31.38	207	31.19	30.00	-48	2,067	-2.32%	大買/大賣/
2024/10/21	60	31.00	10	31.10	31.10	50	1,837	2.72%
2024/10/18	1	30.20	0	0.00	28.30	1	1,773	0.06%
2024/10/17	0.5	29.50	0	0.00	29.50	0.5	1,624	0.03%
2024/10/16	6	26.36	7	26.44	26.85	-1	1,512	-0.07%
2024/10/15	1	26.00	1	27.90	26.10	0	1,419	0.00%
2024/10/14	37	24.52	38	24.61	25.40	-1	1,269	-0.08%
2024/10/11	16	25.71	22	24.49	23.90	-6	1,177	-0.51%
2024/10/09	498	26.40	491	26.39	26.40	7	1,024	0.68%	大買/大賣/
2024/10/08	0	0.00	2	22.75	24.00	-2	820	-0.24%
2024/10/07	2	21.65	18	21.55	21.85	-16	774	-2.06%
2024/10/04	0	0.00	0.5	23.30	23.25	-0.5	721	-0.07%
2024/10/01	2	25.85	2	25.40	25.80	0	704	0.00%
2024/09/30	2	25.45	2	25.15	26.25	0	695	0.00%
2024/09/27	0	0.00	1	25.70	26.25	-1	687	-0.15%
2024/09/26	4	25.35	0	0.00	25.65	4	677	0.59%
2024/09/25	0	0.00	3	25.92	26.10	-3	668	-0.45%
2024/09/24	16	25.75	3	25.55	25.40	13	654	1.98%
2024/09/23	1	26.30	3	26.65	26.70	-2	639	-0.31%
2024/09/20	3	26.15	0	0.00	25.85	3	606	0.49%
2024/09/19	8	26.89	1	27.00	27.05	7	584	1.20%
2024/09/18	21.5	27.20	22	27.64	27.80	-0.5	523	-0.09%
2024/09/16	1	23.90	4	24.30	25.30	-3	300	-1.00%
2024/09/12	7	19.91	63	19.61	20.95	-56	128	-43.65%
2024/09/11	56	19.05	0	0.00	19.05	56	47	116.87%
2024/08/09	0	0.00	0.1	17.00	16.30	-0.1	39	-0.15%
2024/04/17	0	18.95	0	0.00	18.80	0	160	0.00%
2024/04/11	0	19.30	0	0.00	18.55	0	200	0.00%
2024/04/10	0	19.20	0	0.00	18.75	0	200	0.00%
2024/04/02	0	19.50	0	0.00	18.40	0	198	0.00%
2024/04/01	0	19.50	0	0.00	18.40	0	198	0.00%
2024/03/07	0	0.00	1	19.05	18.75	-1	164	-0.61%
2024/02/26	0	0.00	218	19.20	18.90	-218	149	-145.74%	大賣/鉅額交易
2024/02/23	250	21.25	32	19.68	20.15	218	133	163.28%	大買/鉅額交易
2024/02/05	0	17.70	0	0.00	17.55	0	76	0.01%
2024/01/24	0	0.00	1	17.55	18.20	-1	74	-1.35%
2024/01/05	120	18.85	120	18.85	17.50	0	55	0.00%	大買/大賣/
2023/12/26	0	0.00	2	17.10	17.00	-2	22	-9.01%
2023/11/30	0	17.20	0	0.00	17.00	0	16	0.01%
2023/08/10	1	17.70	0	0.00	17.75	1	34	2.89%
2023/07/24	0	0.00	3	20.10	20.30	-3	69	-4.31%
2023/07/21	0	0.00	2	20.50	20.55	-2	69	-2.89%
2023/07/18	0	0.00	1	20.35	20.40	-1	68	-1.46%
2023/07/11	2	20.35	0	0.00	20.50	2	72	2.74%
2023/05/29	0	0.00	6	19.30	19.60	-6	110	-5.42%
2023/05/19	2	20.35	0	0.00	20.30	2	110	1.81%
2023/05/17	1	20.25	0	0.00	20.25	1	109	0.91%
2023/05/11	1	20.25	0	0.00	20.00	1	109	0.91%
2023/05/03	2	21.40	0	0.00	22.05	2	98	2.04%
2023/05/02	6	21.00	1	21.15	21.15	5	89	5.56%
2023/04/19	1	19.30	0	0.00	19.35	1	79	1.27%
2023/04/18	0	0.00	3	19.30	19.30	-3	77	-3.85%
2023/03/14	1	17.65	0	0.00	17.55	1	62	1.59%
2023/03/07	2	19.10	0	0.00	18.40	2	60	3.29%
2023/03/06	2	18.10	0	0.00	18.20	2	51	3.89%
2023/02/07	1	17.80	0	0.00	17.85	1	29	3.37%
2023/02/01	0	0.00	6	17.73	17.90	-6	27	-21.71%
2022/11/16	0	0.00	2	16.05	16.20	-2	35	-5.63%
2022/11/03	2	16.78	0	0.00	16.30	2	36	5.53%
2022/11/01	0	0.00	1	15.35	15.35	-1	36	-2.76%
2022/10/13	1	15.50	0	0.00	15.00	1	60	1.65%
2022/06/08	0	13.85	0	0.00	13.95	0	39	0.00%
2022/05/27	0	13.65	0	0.00	13.15	0	39	0.00%
2022/03/14	0	0.00	2	14.70	14.65	-2	50	-3.96%
2022/02/25	0	15.05	0	0.00	14.80	0	70	0.00%
2021/09/28	0	0.00	2	19.20	19.25	-2	1,779	-0.11%
2021/09/07	0	0.00	2	24.00	24.60	-2	1,834	-0.11%
2021/09/06	0	0.00	0.1	23.80	23.95	-0.1	1,834	0.00%
2021/09/03	0	24.70	11	23.09	24.80	-11	1,834	-0.60%
2021/08/30	1	24.60	0	0.00	24.55	1	1,817	0.06%
2021/08/27	0	24.50	0	0.00	24.55	0	1,815	0.00%
2021/08/25	10	24.65	4	25.03	24.75	6	1,800	0.33%
2021/08/24	5	23.57	0	0.00	24.35	5	1,756	0.28%
2021/08/23	0	22.10	10.3	21.38	22.25	-10.2	1,728	-0.59%
2021/08/19	7	21.11	0	20.80	20.85	7	1,656	0.42%
2021/08/17	0	21.40	0	0.00	21.40	0	1,613	0.00%
2021/08/16	0	20.90	0	0.00	21.20	0	1,574	0.00%
2021/08/13	0	0.00	0	21.05	21.15	0	1,521	0.00%
2021/08/12	0	21.70	0	0.00	21.70	0	1,486	0.00%
2021/08/11	0	0.00	2	21.13	21.20	-2	1,448	-0.14%
2021/08/10	0	0.00	2	21.03	21.10	-2	1,430	-0.14%
2021/08/06	0	20.85	0	0.00	21.05	0	1,403	0.00%
2021/08/05	0	21.25	3	21.08	21.40	-3	1,400	-0.21%
2021/08/04	0	0.00	1	20.45	20.45	-1	1,346	-0.07%
2021/08/03	0	0.00	25	20.80	20.90	-25	1,308	-1.91%
2021/08/02	0	0.00	2	20.38	20.50	-2	1,211	-0.17%
2021/07/29	0	0.00	1	20.30	20.40	-1	1,110	-0.09%
2021/07/28	4	20.09	0	0.00	20.10	4	1,091	0.37%
2021/07/22	0.4	18.90	0	0.00	18.85	0.4	900	0.04%
2021/07/16	0	0.00	0.3	17.65	17.60	-0.3	744	-0.04%
2021/07/15	0	0.00	3	17.65	17.65	-3	744	-0.40%
2021/07/09	1	17.90	101	17.95	17.75	-100	571	-17.51%	大賣/
2021/07/08	100	17.35	0	0.00	17.35	100	435	22.97%
2021/07/05	0	0.00	1	15.10	15.15	-1	543	-0.18%
2021/07/02	0	0.00	0	14.80	14.85	0	545	0.00%
2021/06/24	1	15.25	0	0.00	15.20	1	520	0.19%
2021/05/12	1	12.85	0	0.00	12.40	1	432	0.23%
2021/04/22	1	14.55	0	0.00	14.35	1	360	0.28%
2021/04/20	0	15.62	0	0.00	15.10	0	343	0.00%
2021/04/13	0	0.00	16	15.06	14.65	-16	261	-6.12%
2021/04/12	6	13.85	1	14.00	14.30	5	155	3.21%
2021/03/10	0	0.00	1	12.35	12.35	-1	82	-1.21%
2021/01/19	0	0.00	0.1	12.10	12.30	-0.1	81	-0.07%
2021/01/15	0	0.00	1	12.20	12.10	-1	79	-1.26%
2020/12/23	0	0.00	1	12.30	12.30	-1	70	-1.42%
2020/12/16	0	12.50	0	0.00	12.00	0	67	0.00%
2020/10/16	0	0.00	1	12.05	12.05	-1	86	-1.16%
2020/09/08	0	0.00	0	11.90	11.85	0	73	0.00%
2020/09/07	0	0.00	0	11.80	11.85	0	78	0.00%
2020/08/26	0	0.00	50	11.55	11.65	-50	79	-63.07%
2020/08/21	0	0.00	2	11.50	11.65	-2	80	-2.49%
2020/08/10	0	0.00	2	11.55	11.60	-2	84	-2.35%
2020/06/17	0	0.00	14	11.91	12.00	-14	127	-11.01%
2020/06/02	0	0.00	50	11.94	12.00	-50	194	-25.66%
2020/05/11	1	12.70	0	0.00	12.60	1	199	0.50%
2020/05/06	0	0.00	4	12.80	12.80	-4	207	-1.92%
2020/05/04	100	13.30	0	0.00	13.00	100	228	43.74%
2020/04/30	5	12.92	1	13.40	13.35	4	228	1.75%
2020/03/20	0	0.00	6	12.93	12.90	-6	219	-2.74%
2020/03/04	0	0.00	1	14.25	14.20	-1	142	-0.70%
2020/02/17	0	0.00	1	14.20	14.20	-1	135	-0.74%
2020/01/31	0	0.00	1	14.00	13.95	-1	91	-1.09%
2020/01/13	1	13.40	0	0.00	13.40	1	68	1.46%
2019/12/19	0	0.00	1	13.70	13.70	-1	63	-1.58%
2019/12/10	1	13.65	0	0.00	13.60	1	60	1.66%
2019/11/11	0	0.00	2	13.50	13.55	-2	61	-3.27%
2019/10/29	0	0.00	12	13.70	13.70	-12	60	-19.83%
2019/10/28	0	0.00	2	13.75	13.75	-2	61	-3.27%
2019/08/16	1	13.50	0	0.00	13.45	1	87	1.14%
2019/08/12	1	13.65	0	0.00	13.45	1	89	1.12%
2019/07/15	3	13.63	0	0.00	13.60	3	104	2.87%
2019/07/02	5.5	13.88	0	0.00	13.90	5.5	115	4.75%
2019/06/25	1	14.80	0	0.00	14.75	1	97	1.03%
2019/06/24	2	14.73	0	0.00	14.75	2	95	2.09%
2019/06/10	1	14.40	0	0.00	14.40	1	96	1.04%
2019/05/17	1	14.20	0	0.00	14.10	1	105	0.95%
2019/04/18	4	15.05	0	0.00	15.10	4	89	4.48%
2019/04/15	3	14.93	0	0.00	15.05	3	85	3.53%
2019/04/12	3	15.20	0	0.00	15.20	3	80	3.72%
2019/04/11	3	15.25	0	0.00	15.20	3	80	3.72%
2019/04/10	1	15.30	0	0.00	15.35	1	79	1.25%
2019/03/27	0	0.00	1	15.45	15.45	-1	71	-1.39%
2019/03/20	1	15.45	0	0.00	15.45	1	67	1.48%
2019/03/07	1	15.05	0	0.00	15.15	1	67	1.47%
2019/02/15	1	14.75	0	0.00	14.75	1	59	1.68%
2019/02/12	1	14.60	0	0.00	14.70	1	59	1.69%
2018/11/29	0	0.00	1	14.15	14.10	-1	85	-1.17%
2018/11/28	0	0.00	1	14.05	14.10	-1	86	-1.16%
2018/09/13	0	0.00	1	14.55	14.60	-1	171	-0.58%
2018/09/04	1	15.70	0	0.00	15.75	1	168	0.59%
2018/08/30	0	0.00	2	15.20	15.30	-2	169	-1.18%
2018/08/10	0	0.00	1	15.25	15.25	-1	232	-0.43%
2018/07/23	1	16.30	0	0.00	16.35	1	237	0.42%
2018/06/29	1	17.95	0	0.00	17.95	1	306	0.33%
2018/06/26	4	18.15	0	0.00	18.10	4	382	1.04%
2018/06/25	1	18.15	0	0.00	18.15	1	383	0.26%
2018/06/21	0	0.00	2	18.20	18.20	-2	393	-0.51%
2018/06/08	0	0.00	2	18.15	18.15	-2	570	-0.35%
2018/05/28	0	0.00	1	18.10	18.15	-1	565	-0.18%
2018/05/14	0	0.00	1	18.10	18.15	-1	613	-0.16%
2018/04/30	1	17.70	0	0.00	17.70	1	649	0.15%
2018/04/25	0	0.00	1	17.75	17.90	-1	669	-0.15%
2018/04/17	1	17.80	0	0.00	17.90	1	776	0.13%
2018/04/02	0	0.00	1	18.80	18.65	-1	829	-0.12%
2018/03/31	2	18.70	1	18.80	18.70	1	810	0.12%
2018/03/29	2	18.15	0	0.00	18.20	2	738	0.27%
2018/03/22	3	18.05	0	0.00	18.05	3	710	0.42%
2018/03/21	2	18.10	0	0.00	18.20	2	695	0.29%
2018/03/20	0.2	18.00	0	0.00	17.80	0.2	653	0.02%
2018/03/19	0	0.00	1	17.50	17.50	-1	581	-0.17%
2018/03/12	0	0.00	3	16.85	16.95	-3	562	-0.53%
2018/02/21	1	16.95	0	0.00	16.90	1	598	0.17%
2018/02/06	2	16.75	0	0.00	16.50	2	610	0.33%
2018/01/30	3	18.20	3	18.10	17.90	0	677	0.00%
2018/01/22	1	17.70	0	0.00	17.70	1	666	0.15%
2018/01/18	0	0.00	20	18.00	18.05	-20	655	-3.05%
2018/01/17	1	18.40	4	18.55	17.90	-3	644	-0.47%
2018/01/16	3	17.53	0	0.00	17.75	3	566	0.53%
2018/01/15	1	17.45	0	0.00	17.45	1	557	0.18%
2018/01/10	21	17.54	3	17.40	17.50	18	544	3.31%