力麒 (5512)-元大-竹科券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.68
漲跌
▼0.03
漲幅
-0.31%
成交量
493張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/08	0	0.00	34	9.20	9.36	-34	1,256	-2.71%
2024/12/30	4.4	9.83	0	0.00	9.83	4.4	1,289	0.34%
2024/12/23	0	0.00	2	9.86	9.89	-2	1,400	-0.14%
2024/12/20	0	0.00	1	9.82	9.81	-1	1,432	-0.07%
2024/12/17	3	9.90	0	0.00	9.91	3	1,627	0.18%
2024/12/16	3	9.95	0	0.00	9.93	3	1,637	0.18%
2024/12/13	6	9.94	0	0.00	9.90	6	1,640	0.37%
2024/12/11	0.5	10.30	0	0.00	10.20	0.5	1,635	0.03%
2024/12/10	2	10.25	0	0.00	10.05	2	1,617	0.12%
2024/11/28	0	0.00	0	9.90	9.93	0	1,920	0.00%
2024/11/27	0	0.00	0	10.00	9.91	0	1,940	0.00%
2024/11/21	0	9.97	0	0.00	9.86	0	2,018	0.00%
2024/11/14	0	0.00	1	10.00	9.75	-1	2,227	-0.05%
2024/11/12	0	0.00	1	9.89	9.89	-1	2,301	-0.04%
2024/11/08	0.3	10.15	0	0.00	10.10	0.3	2,326	0.01%
2024/11/06	0	0.00	0	10.10	10.05	0	2,447	0.00%
2024/11/01	0	0.00	10	10.00	10.15	-10	2,948	-0.34%
2024/10/30	0.3	10.10	0	0.00	10.00	0.3	3,270	0.01%
2024/10/24	0	0.00	1	10.25	10.15	-1	4,201	-0.02%
2024/10/23	1	10.35	1	10.35	10.30	0	4,390	0.00%
2024/10/22	0	0.00	0.1	10.25	10.20	-0.1	5,103	0.00%
2024/10/21	0	0.00	1	10.20	10.25	-1	7,214	-0.01%
2024/10/11	0	0.00	0.1	10.20	10.20	-0.1	9,808	0.00%
2024/10/09	0.4	10.35	0	0.00	10.15	0.4	9,867	0.00%
2024/10/07	0.3	10.50	0	0.00	10.50	0.3	9,896	0.00%
2024/10/01	0	0.00	30	10.55	10.55	-30	10,093	-0.30%
2024/09/27	0	0.00	12	10.58	10.60	-12	10,206	-0.12%
2024/09/26	0	0.00	10	10.55	10.40	-10	10,219	-0.10%
2024/09/24	12.3	10.29	0	0.00	10.30	12.3	10,268	0.12%
2024/09/23	27.3	10.37	5	10.35	10.40	22.3	10,271	0.22%
2024/09/20	15	10.66	0	0.00	10.65	15	10,259	0.15%
2024/09/19	0.4	11.35	0	0.00	11.30	0.4	10,187	0.00%
2024/09/18	0	0.00	1	11.30	11.20	-1	10,389	-0.01%
2024/09/16	0	0.00	1	11.25	11.25	-1	10,396	-0.01%
2024/09/06	1	10.85	0	0.00	10.85	1	10,587	0.01%
2024/09/05	4	11.05	0	0.00	10.85	4	10,615	0.04%
2024/09/04	1	11.05	0	0.00	11.05	1	10,660	0.01%
2024/09/02	5	12.20	0	0.00	12.15	5	10,723	0.05%
2024/08/29	2	11.95	0	0.00	11.90	2	10,730	0.02%
2024/08/28	0	0.00	1	12.10	12.10	-1	10,796	-0.01%
2024/08/22	11	11.80	0	0.00	11.95	11	11,247	0.10%
2024/08/21	25	11.85	0	0.00	11.85	25	11,265	0.22%
2024/08/07	0	0.00	20	11.96	11.95	-20	11,896	-0.17%
2024/08/06	5	11.45	0	0.00	11.25	5	11,922	0.04%
2024/08/05	7	11.81	0	0.00	11.75	7	11,965	0.06%
2024/08/02	13	13.21	5	13.20	13.05	8	11,953	0.07%
2024/08/01	1	13.65	12	13.93	14.00	-11	12,050	-0.09%
2024/07/31	8	14.01	7	13.81	13.80	1	12,330	0.01%
2024/07/30	11	13.59	5	13.30	13.65	6	12,990	0.05%
2024/07/29	14	13.91	28	13.84	13.65	-14	14,177	-0.10%
2024/07/26	4	13.45	1	13.40	13.90	3	14,184	0.02%
2024/07/23	37	13.98	42	14.00	13.95	-5	14,484	-0.03%
2024/07/22	95	15.02	734	15.33	13.70	-639	14,148	-4.52%	大賣/鉅額交易
2024/07/19	847	14.01	671	13.88	14.70	176	12,391	1.42%	大買/大賣/鉅額交易
2024/07/18	502	13.54	62.5	13.66	13.40	439.5	11,243	3.91%	大買/鉅額交易
2024/07/17	6	13.06	6	13.03	12.95	0	11,414	0.00%
2024/07/16	4	12.74	1	12.85	12.75	3	12,760	0.02%
2024/07/15	3	12.53	18	12.45	12.45	-15	14,778	-0.10%
2024/07/12	0	0.00	1	12.40	12.25	-1	15,783	-0.01%
2024/07/11	4	12.48	11	12.49	12.35	-7	16,064	-0.04%
2024/07/10	0.5	12.70	10	12.70	12.70	-9.5	16,105	-0.06%
2024/07/09	31	12.55	2	12.38	12.40	29	16,262	0.18%
2024/07/08	38	12.94	9	12.85	12.75	29	16,385	0.18%
2024/07/05	6	12.82	3	12.88	12.85	3	16,391	0.02%
2024/07/04	16	12.65	10	12.70	12.60	6	16,525	0.04%
2024/07/01	1	12.45	0	0.00	12.35	1	16,484	0.01%
2024/06/28	1	12.20	20	12.30	12.25	-19	16,483	-0.12%
2024/06/27	0	0.00	3	12.35	12.25	-3	16,465	-0.02%
2024/06/26	2	12.38	7	12.55	12.35	-5	16,563	-0.03%
2024/06/25	3	12.53	0	0.00	12.60	3	16,754	0.02%
2024/06/24	19	12.59	0	0.00	12.55	19	16,746	0.11%
2024/06/20	7	12.35	5	12.25	12.20	2	16,553	0.01%
2024/06/19	12	12.19	10	12.15	12.15	2	16,621	0.01%
2024/06/18	1	12.20	0	0.00	12.25	1	16,587	0.01%
2024/06/13	0	0.00	1	12.15	12.05	-1	16,479	-0.01%
2024/06/11	4	12.56	1	12.80	12.30	3	16,393	0.02%
2024/06/07	0	0.00	1.1	12.85	12.75	-1.1	16,312	-0.01%
2024/06/05	2	12.53	2	12.50	12.40	0	16,137	0.00%
2024/06/04	3	12.75	1	12.75	12.65	2	16,110	0.01%
2024/05/31	6	12.72	0	0.00	12.65	6	15,984	0.04%
2024/05/30	1	12.35	17	12.65	12.45	-16	15,853	-0.10%
2024/05/29	1	12.55	1	12.65	12.60	0	15,810	0.00%
2024/05/28	12	12.63	7	12.54	12.60	5	15,733	0.03%
2024/05/27	10	12.05	2	12.10	12.15	8	15,633	0.05%
2024/05/24	1	11.90	1	12.00	12.05	0	15,661	0.00%
2024/05/23	20	11.95	1	11.95	12.00	19	15,634	0.12%
2024/05/22	1	12.45	0	0.00	12.25	1	15,493	0.01%
2024/05/21	0	0.00	1	12.45	12.45	-1	15,389	-0.01%
2024/05/20	3	12.80	3	12.87	12.70	0	15,328	0.00%
2024/05/17	12	12.75	0	0.00	12.75	12	15,348	0.08%
2024/05/16	1	12.60	0.1	12.45	12.60	0.9	15,417	0.01%
2024/05/15	0	0.00	1	12.65	12.35	-1	15,317	-0.01%
2024/05/14	3.1	12.46	1.3	12.49	12.45	1.8	15,247	0.01%
2024/05/13	2	12.43	28	12.41	12.55	-26	15,185	-0.17%
2024/05/10	23	12.64	1	12.60	12.65	22	15,080	0.15%
2024/05/09	16	12.76	2	12.83	12.55	14	15,134	0.09%
2024/05/08	0	0.00	3	12.98	12.85	-3	14,906	-0.02%
2024/05/07	15	13.13	10	12.95	12.90	5	14,699	0.03%
2024/05/06	20	13.79	3.1	14.04	13.60	16.9	14,257	0.12%
2024/05/03	36	14.17	25	14.20	14.35	11	13,741	0.08%
2024/05/02	4	14.23	34	14.25	14.35	-30	12,755	-0.24%
2024/04/30	2	13.15	72	13.30	13.05	-70	11,413	-0.61%
2024/04/29	5	13.68	2.2	13.87	13.55	2.8	11,145	0.03%
2024/04/26	2	13.23	6	13.23	13.35	-4	10,644	-0.04%
2024/04/25	92.2	13.02	3	12.75	13.05	89.2	10,259	0.87%
2024/04/24	7	12.81	38	12.74	12.80	-31	9,884	-0.31%
2024/04/23	54	12.87	57	12.68	12.65	-3	9,504	-0.03%
2024/04/22	164	14.41	161	13.42	12.90	3	8,789	0.03%	大買/大賣/
2024/04/19	90.1	13.83	826	13.42	13.75	-735.9	7,166	-10.27%	大賣/鉅額交易
2024/04/18	798	13.00	44.8	13.00	13.00	753.2	5,000	15.06%	大買/鉅額交易
2024/04/17	0	0.00	1	11.45	11.85	-1	3,944	-0.03%
2024/04/16	2.1	11.02	1	10.75	10.80	1.1	3,635	0.03%
2024/04/15	2	11.25	1	11.25	11.10	1	3,530	0.03%
2024/04/12	4	11.11	8.2	11.00	11.05	-4.2	3,331	-0.13%
2024/04/11	0	0.00	1	10.65	10.75	-1	3,139	-0.03%
2024/04/10	1	10.95	2	11.10	10.95	-1	3,025	-0.03%
2024/04/09	5	10.65	0	0.00	10.60	5	2,785	0.18%
2024/04/08	0	0.00	1	10.60	10.60	-1	2,739	-0.04%
2024/04/02	0	0.00	3	10.35	10.45	-3	2,672	-0.11%
2024/03/29	2	10.58	6	10.61	10.50	-4	2,592	-0.15%
2024/03/28	5	10.59	2.2	10.60	10.55	2.8	2,467	0.11%
2024/03/26	0	0.00	1	10.00	10.00	-1	2,220	-0.05%
2024/03/25	2	10.05	0	0.00	10.00	2	2,206	0.09%
2024/03/20	0	9.89	0	0.00	9.80	0	2,217	0.00%
2024/03/08	0	0.00	3	10.00	9.88	-3	2,414	-0.12%
2024/03/07	0	0.00	21	10.15	10.05	-21	2,398	-0.88%
2024/03/06	1	10.15	16	10.20	10.15	-15	2,375	-0.63%
2024/03/05	1	10.10	13	10.25	10.10	-12	2,363	-0.51%
2024/03/01	1	10.35	0	0.00	10.30	1	2,337	0.04%
2024/02/29	22.1	10.41	0	0.00	10.45	22.1	2,311	0.96%
2024/02/27	0	0.00	10	10.38	10.20	-10	2,204	-0.45%
2024/02/26	0	0.00	5	10.25	10.15	-5	2,200	-0.23%
2024/02/22	0	0.00	6	10.31	10.25	-6	2,258	-0.27%
2024/02/21	3	10.15	5	10.30	10.15	-2	2,232	-0.09%
2024/02/20	0	0.00	7	10.34	10.20	-7	2,326	-0.30%
2024/02/19	1	10.10	0	0.00	10.20	1	2,470	0.04%
2024/02/16	0	0.00	10	9.86	9.90	-10	2,333	-0.43%
2024/02/15	10	9.83	1	9.62	9.84	9	2,294	0.39%
2024/02/02	1	9.67	0	0.00	9.66	1	2,243	0.04%
2024/01/31	0	0.00	5	9.45	9.40	-5	2,007	-0.25%