加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    12,152張
  • 產業
    上市 金融類股▲0.36%

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.002.126.3826.45-2.19,759-0.02%
2024/04/302.626.2200.0026.202.69,6440.03%
2024/04/290.326.2329.526.2626.40-29.29,525-0.31%
2024/04/261.425.8900.0025.801.49,3340.01%
2024/04/2513.325.860.126.0025.8513.29,3590.14%
2024/04/2411.926.117.426.1126.104.59,4030.05%
2024/04/2300.004.126.2026.15-4.19,644-0.04%
2024/04/220.125.9732.326.0826.10-32.19,790-0.33%
2024/04/194425.5825.225.5025.6018.89,6990.19%
2024/04/180.125.900.125.9525.8509,4080.00%
2024/04/1719.325.72125.7025.7018.39,3600.20%
2024/04/163325.93325.7325.70309,2810.32%
2024/04/151.226.102026.4526.10-18.89,019-0.21%
2024/04/1224.526.02226.0526.0522.58,9690.25%
2024/04/115.326.130.526.2026.104.88,8590.05%
2024/04/1010.926.260.226.3026.2010.78,7870.12%
2024/04/0900.0011.626.2626.25-11.68,791-0.13%
2024/04/08326.1824.326.2326.20-21.28,776-0.24%
2024/04/038.526.101226.1926.00-3.58,756-0.04%
2024/04/024.126.300.326.3026.303.88,6720.04%
2024/04/013.326.221126.2526.30-7.78,691-0.09%
2024/03/2914.226.20226.2526.2012.28,6810.14%
2024/03/283826.0000.0026.00388,5700.44%
2024/03/273.526.162.126.2026.101.48,4550.02%
2024/03/262.526.236.326.2626.15-3.88,461-0.04%
2024/03/252.125.9500.0025.952.18,4160.02%
2024/03/220.626.000.626.0026.000.18,4200.00%
2024/03/214.625.851025.9526.05-5.48,375-0.06%
2024/03/2022.325.71125.7525.6521.38,5680.25%
2024/03/19725.900.726.0325.856.38,5190.07%
2024/03/18126.14126.1526.0508,4360.00%
2024/03/158.226.143.726.1026.054.58,4250.05%
2024/03/14325.9521.926.1126.30-18.98,140-0.23%
2024/03/130.225.8410.525.9025.85-10.27,891-0.13%
2024/03/122.125.8020.625.8525.85-18.67,764-0.24%
2024/03/11425.906.225.8825.85-2.27,683-0.03%
2024/03/081.225.7966.225.7425.85-657,615-0.85%
2024/03/074.325.7442.525.7525.70-38.27,573-0.50%
2024/03/06725.7827.325.7725.75-20.37,549-0.27%
2024/03/0533.225.645.225.6625.60288,1330.34%
2024/03/042.225.712425.7125.70-21.88,174-0.27%
2024/03/0118.225.850.125.9525.8018.28,2450.22%
2024/02/291.325.783.725.7625.95-2.48,290-0.03%
2024/02/2713.125.690.625.7625.6512.58,0990.15%
2024/02/2617.525.692.125.7125.7515.38,0610.19%
2024/02/2314.325.7900.0025.7514.38,0470.18%
2024/02/2213.325.856.325.7925.7578,2180.09%
2024/02/216.125.8500.0025.856.18,2110.07%
2024/02/205.425.892025.9525.95-14.68,262-0.18%
2024/02/1900.0023.825.7925.85-23.88,367-0.28%
2024/02/161025.522.225.5125.607.88,5550.09%
2024/02/1514.225.6000.0025.5514.28,5260.17%
2024/02/05325.6020225.6025.60-1998,386-2.37% 大賣/鉅額交易
2024/02/02525.7300.0025.8558,3410.06%
2024/02/011.125.751025.7025.85-8.98,344-0.11%
2024/01/3113.225.3600.0025.4513.28,2430.16%
2024/01/306.225.56825.5225.40-1.88,147-0.02%
2024/01/291125.751225.6525.75-18,151-0.01%
2024/01/26625.5711.125.6925.70-5.18,137-0.06%
2024/01/25725.4700.0025.5078,1560.09%
2024/01/24725.4200.0025.5078,1300.09%
2024/01/2311.325.3500.0025.3011.38,1480.14%
2024/01/223.425.3000.0025.253.48,2420.04%
2024/01/194.125.2300.0025.304.18,1720.05%
2024/01/182225.24125.3525.20218,1740.26%
2024/01/1743.825.291.425.3425.1542.48,1420.52%
2024/01/1655.625.62625.6025.5049.67,8860.63%
2024/01/15926.021026.0526.00-17,741-0.01%
2024/01/1221.226.0211.526.0526.009.77,8780.12%
2024/01/115.126.1931.126.2026.10-267,909-0.33%
2024/01/1015.126.236.326.2026.208.87,8810.11%
2024/01/09126.5500.0026.3517,8720.01%
2024/01/0800.004.626.6326.50-4.67,929-0.06%
2024/01/0500.00526.4026.50-57,918-0.06%
2024/01/040.226.45026.4026.500.28,0330.00%
2024/01/0334.926.450.526.5526.3534.48,2580.42%
2024/01/020.526.6500.0026.800.58,2010.01%
2023/12/293.426.612.926.6726.700.58,2780.01%
2023/12/281.726.532526.7726.85-23.38,454-0.28%
2023/12/27126.505.126.5526.55-4.18,420-0.05%
2023/12/260.126.357.426.3026.45-7.38,348-0.09%
2023/12/25126.15126.2526.2008,3560.00%
2023/12/22226.2300.0026.2528,4260.02%
2023/12/211726.1800.0026.15178,6310.20%
2023/12/2017.426.4400.0026.3517.48,6200.20%
2023/12/19726.470.126.6526.706.98,5450.08%
2023/12/181226.5200.0026.70128,8990.13%
2023/12/15326.781126.9026.75-88,933-0.09%
2023/12/14126.8053.626.7926.85-52.68,678-0.61%
2023/12/1313.326.4715.126.4826.50-1.88,534-0.02%
2023/12/127.726.572226.6726.65-14.38,723-0.16%
2023/12/11226.6020.126.6526.65-18.18,741-0.21%
2023/12/08126.70226.7526.75-18,712-0.01%
2023/12/073.226.6200.0026.753.28,7400.04%
2023/12/06126.655.126.7526.80-4.18,831-0.05%
2023/12/055.126.561.726.6226.653.38,8250.04%
2023/12/04226.65126.7526.7518,8460.01%
2023/12/0116.626.61526.8026.5511.58,8940.13%
2023/11/302.526.6310.226.9526.95-7.68,851-0.09%
2023/11/295.326.703.126.7326.702.28,2500.03%
2023/11/28526.602.226.7026.752.88,1470.03%
2023/11/27226.4819.126.5126.50-17.18,223-0.21%
2023/11/24426.355.826.3626.50-1.88,166-0.02%
2023/11/225.126.524.626.5826.500.58,2110.01%
2023/11/21026.5520.126.7726.80-208,262-0.24%
2023/11/201126.440.226.4526.4510.98,0850.13%
2023/11/17126.451626.6026.45-158,059-0.19%
2023/11/16226.4331.626.4526.50-29.67,965-0.37%
2023/11/155.826.1720.726.3226.40-157,867-0.19%
2023/11/14225.80225.9025.9007,7220.00%
2023/11/13125.75025.8025.8017,8020.01%
2023/11/102.725.6500.0025.752.77,9020.03%
2023/11/095.225.743.325.8025.701.97,9980.02%
2023/11/08425.7600.0025.7548,1290.05%
2023/11/073.225.72125.7525.752.28,2120.03%
2023/11/060.325.851025.8525.85-9.78,325-0.12%
2023/11/031025.650.225.7025.709.88,5130.12%
2023/11/020.425.5000.0025.500.48,7940.00%
2023/11/0115.625.25125.1525.2514.68,9550.16%
2023/10/314.325.16525.1525.15-0.79,156-0.01%
2023/10/305.225.130.125.2525.105.19,3480.05%
2023/10/2718.325.3200.0025.3018.39,2930.20%
2023/10/2616.125.1400.0025.1016.19,4710.17%
2023/10/2511.225.3200.0025.2511.29,4460.12%
2023/10/247.425.3000.0025.257.49,5050.08%
2023/10/2325.325.3900.0025.3025.39,6110.26%
2023/10/2019.325.3500.0025.5019.39,5640.20%
2023/10/195.125.752025.7525.65-14.99,439-0.16%
2023/10/188.225.93026.0026.008.29,4440.09%
2023/10/1713.425.9600.0026.0513.49,4250.14%
2023/10/160.126.0500.0026.150.19,4560.00%
2023/10/134.125.99526.0025.95-0.99,422-0.01%
2023/10/126.826.15226.1526.204.89,4760.05%
2023/10/1128.126.031026.1026.1018.19,4710.19%
2023/10/06625.651025.5525.65-49,257-0.04%
2023/10/0530.225.3200.0025.3030.29,2870.33%
2023/10/0471.125.23125.1525.1070.19,2230.76%
2023/10/0326.325.5300.0025.5026.39,0840.29%
2023/10/0216.125.6900.0025.6516.19,1580.18%
2023/09/280.425.7400.0025.600.49,4510.00%
2023/09/279.925.534.325.5525.505.69,4680.06%
2023/09/2637.125.6200.0025.5537.19,4030.39%
2023/09/251425.7900.0025.85149,2640.15%
2023/09/2221.225.7111.125.7225.7010.19,3710.11%
2023/09/2163.125.85025.8025.65639,3770.67%
2023/09/2015.126.1200.0026.1015.19,0300.17%
2023/09/195.726.2600.0026.205.79,0430.06%
2023/09/183.626.341.426.3826.352.19,0940.02%
2023/09/153.426.461.226.3326.402.29,1330.02%
2023/09/148.226.3118.126.4326.55-9.98,902-0.11%
2023/09/133.126.30126.2526.252.18,8410.02%
2023/09/127.326.0813.726.2926.25-6.48,994-0.07%
2023/09/1113.726.05126.0526.1512.78,9830.14%
2023/09/0823.526.1100.0026.1023.58,9080.26%
2023/09/0712.426.12226.1026.1510.48,9470.12%
2023/09/0636.526.1800.0026.1036.58,9510.41%
2023/09/053.226.362026.3526.30-16.98,861-0.19%
2023/09/048.326.390.226.4526.408.18,8570.09%
2023/09/013.826.4400.0026.353.88,8780.04%
2023/08/3111.826.4300.0026.2511.88,9090.13%
2023/08/30726.5600.0026.6578,7410.08%
2023/08/2914.626.39126.3026.4513.68,7750.16%
2023/08/289.226.52226.5026.507.28,7390.08%
2023/08/2525.626.4800.0026.4025.69,1180.28%
2023/08/242.126.750.526.8526.701.69,1360.02%
2023/08/235.126.7100.0026.605.19,1700.06%
2023/08/22726.7300.0026.8079,1840.08%
2023/08/2114.226.701026.8026.654.19,2190.04%
2023/08/1832.226.511026.6526.5522.29,2690.24%
2023/08/1737.926.354.226.2526.3533.79,2480.36%
2023/08/1645.726.6000.0026.5545.79,1780.50%
2023/08/1561.327.0900.0026.9061.39,1790.67%
2023/08/1431.527.2012.127.1627.1019.49,2170.21%
2023/08/1131.927.672027.6027.6011.99,3540.13%
2023/08/1014.427.75327.7827.8011.49,3690.12%
2023/08/0973.727.7200.0027.8573.79,2970.79%
2023/08/081929.3900.0029.35199,0210.21%
2023/08/070.229.48124.229.4129.45-1248,730-1.42% 大賣/鉅額交易
2023/08/040.929.23129.0529.15-0.18,5530.00%
2023/08/0236.129.11728.9829.0029.18,3970.35%
2023/08/010.229.501229.5829.50-11.88,224-0.14%
2023/07/316.129.45429.3629.4028,2000.02%
2023/07/282029.25129.2529.25198,0410.24%
2023/07/271.229.2917229.1529.25-170.98,007-2.13% 大賣/鉅額交易
2023/07/26228.751.128.8028.9518,1140.01%
2023/07/255.128.471.228.4628.403.88,1430.05%
2023/07/242.128.18128.3528.201.28,1630.01%
2023/07/215.128.352.228.5228.252.88,2160.03%
2023/07/204.128.4800.0028.504.18,3410.05%
2023/07/1910.128.4500.0028.3510.18,3290.12%
2023/07/18228.40128.3528.4518,3090.01%
2023/07/17528.40428.4028.4518,3070.01%
2023/07/1400.001.328.1128.30-1.38,244-0.02%
2023/07/1300.00028.2028.0508,1510.00%
2023/07/121.128.01327.9528.15-1.98,187-0.02%
2023/07/110.428.0500.0028.050.48,2150.00%
2023/07/103.127.7700.0027.853.18,2130.04%
2023/07/0729.227.460.827.6827.6528.48,1550.35%
2023/07/0698.727.8300.0027.7098.78,0821.22%
2023/07/053.328.1200.0028.103.37,7670.04%
2023/07/047.428.200.128.2028.207.37,7110.10%
2023/07/030.128.2500.0028.250.17,7590.00%
2023/06/307.228.0000.0028.057.27,8470.09%
2023/06/291.528.1100.0028.051.57,7180.02%
2023/06/2812.128.0400.0028.1512.17,6890.16%
2023/06/2700.005.128.1628.10-5.17,669-0.07%
2023/06/261.728.19528.0528.05-3.37,646-0.04%
2023/06/210.828.1000.0028.200.87,6260.01%
2023/06/2010.128.055.528.0528.104.67,6370.06%
2023/06/1910.327.90827.8528.102.37,6760.03%
2023/06/16228.031.128.0028.000.97,6930.01%
2023/06/1511.328.06428.2028.107.37,5870.10%
2023/06/140.128.25128.2028.10-0.97,694-0.01%
2023/06/131028.00028.2028.25107,8590.13%
2023/06/1213.328.1900.0028.1013.38,0440.16%
2023/06/091.128.3100.0028.351.18,2070.01%
2023/06/0814.328.24328.2828.4011.38,3140.14%
2023/06/071228.2650.628.3528.35-38.68,456-0.46%
2023/06/060.128.2500.0028.250.18,4860.00%
2023/06/0500.001128.2228.15-118,514-0.13%
2023/06/021.328.01728.1128.20-5.78,487-0.07%
2023/06/0112.227.95128.0027.9011.28,4870.13%
2023/05/3123.228.0200.0027.9523.28,4710.27%
2023/05/30128.150.128.1028.100.98,0970.01%
2023/05/291128.10427.9928.1078,2050.09%
2023/05/263.228.00528.0528.00-1.88,347-0.02%
2023/05/252.328.080.928.0028.001.48,3650.02%
2023/05/240.228.15128.1528.35-0.98,395-0.01%
2023/05/23128.150.828.2028.200.38,3280.00%
2023/05/220.228.231.528.2028.20-1.38,335-0.02%
2023/05/1900.006.128.1728.20-6.18,292-0.07%
2023/05/1810.228.005.327.9928.054.88,2000.06%
2023/05/1720.127.6586.327.9227.90-66.28,109-0.82%
2023/05/1610.127.404.627.4627.505.57,8570.07%
2023/05/1510.227.2000.0027.3010.27,8070.13%
2023/05/125.127.1600.0027.155.17,8110.07%
2023/05/110.327.2900.0027.300.37,8060.00%
2023/05/102.127.3200.0027.352.17,7940.03%
2023/05/091.227.3000.0027.351.27,8210.02%
2023/05/08527.30127.2527.3047,8910.05%
2023/05/051.327.1600.0027.201.37,8290.02%
2023/05/042.227.01227.1027.150.27,8500.00%
2023/05/039.727.0900.0027.059.77,9050.12%
2023/05/022.327.080.427.0927.201.98,2290.02%
2023/04/289.626.7300.0026.759.68,4660.11%
2023/04/27826.55326.5526.6058,3920.06%
2023/04/264.326.61326.5726.601.38,4370.01%
2023/04/251626.600.926.7926.5515.28,4420.18%
2023/04/24126.40132.526.3126.50-131.58,383-1.57% 大賣/鉅額交易
2023/04/2110.726.301526.4026.35-4.38,538-0.05%
2023/04/204.326.41526.4026.40-0.78,688-0.01%
2023/04/1900.0010026.6026.60-1008,945-1.12%
2023/04/18126.550.326.7026.600.79,0240.01%
2023/04/17126.55126.5526.5509,0680.00%
2023/04/14026.50126.6026.60-19,059-0.01%
2023/04/131.226.474.226.4826.50-3.19,009-0.03%
2023/04/12326.430.726.4526.402.39,0220.03%
2023/04/1121.326.4400.0026.4521.39,1150.23%
2023/04/101.326.3100.0026.301.39,0780.01%
2023/04/0714.426.1700.0026.2014.49,0840.16%
2023/04/065.226.181026.2526.20-4.89,079-0.05%
2023/03/3117.226.1100.0026.1017.29,0450.19%
2023/03/307.226.19326.2026.104.28,9060.05%
2023/03/29326.1500.0026.2538,8950.03%
2023/03/28226.15126.1526.2018,9270.01%
2023/03/24226.1500.0026.1529,1260.02%
2023/03/23126.101.126.0526.10-0.19,1850.00%
2023/03/22325.58025.7525.9539,2910.03%
2023/03/219.125.4200.0025.409.19,3970.10%
2023/03/2013.625.211125.2025.202.69,3810.03%
2023/03/176.225.3400.0025.356.29,3730.07%
2023/03/1624.325.311225.3725.3012.39,2660.13%
2023/03/1567.825.760.225.8525.6067.69,2250.73%
2023/03/1441.625.8300.0025.8041.69,1550.45%
2023/03/1312.626.0800.0026.1012.69,0060.14%
2023/03/1023.926.2700.0026.1523.98,9390.27%
2023/03/0922.226.4400.0026.4522.28,8760.25%
2023/03/0815.426.60326.5526.6012.49,4940.13%
2023/03/076.326.644.326.7026.651.99,5370.02%
2023/03/06326.63126.5026.6029,7200.02%
2023/03/035.126.42126.4026.404.19,8590.04%
2023/03/0211.626.3200.0026.4011.69,9590.12%
2023/03/011126.5100.0026.45119,9810.11%
2023/02/241.626.7000.0026.651.69,8130.02%
2023/02/23126.706.126.7226.80-5.19,698-0.05%
2023/02/2216.126.5400.0026.5016.19,7870.16%
2023/02/21626.694026.6526.70-349,769-0.35%
2023/02/203.326.817.426.8326.85-4.29,878-0.04%
2023/02/170.426.6500.0026.600.49,9940.00%
2023/02/163.326.64226.6326.551.310,2330.01%
2023/02/151826.6600.0026.601810,4660.17%
2023/02/141.326.76226.7526.75-0.710,428-0.01%
2023/02/13626.4600.0026.80610,4760.06%
2023/02/102.726.40126.5526.601.710,4810.02%
2023/02/098.126.35526.3526.353.110,5380.03%
2023/02/08126.40426.4126.35-310,628-0.03%
2023/02/072.226.4100.0026.402.210,6650.02%
2023/02/061226.4400.0026.351210,6310.11%
2023/02/036.226.562.226.6026.65410,5800.04%
2023/02/02626.51126.6526.65510,7070.05%
2023/02/017.226.3700.0026.557.210,7320.07%
2023/01/3114.626.6100.0026.4514.610,8070.13%
2023/01/3018.226.85126.9027.3017.210,5920.16%
2023/01/17326.801026.7526.70-710,297-0.07%
2023/01/1600.00026.8526.85010,3090.00%
2023/01/1300.00226.5026.35-210,296-0.02%
2023/01/123.326.4700.0026.403.310,5330.03%
2023/01/1117.226.59426.6026.7013.210,5840.12%
2023/01/10326.88226.9027.00110,5620.01%
2023/01/090.126.753.726.7027.00-3.610,529-0.03%
2023/01/061.126.398.526.3126.30-7.410,405-0.07%
2023/01/05126.15726.2026.25-610,568-0.06%
2023/01/040.225.9500.0026.000.210,6830.00%
2023/01/039.125.7500.0025.909.110,9270.08%
2022/12/302.725.9000.0026.002.710,9570.02%
2022/12/2916.225.701525.6525.651.211,0420.01%
2022/12/284.125.9700.0025.904.111,0440.04%
2022/12/27126.1000.0026.10111,2000.01%
2022/12/2600.001126.1026.10-1111,392-0.10%
2022/12/23026.0500.0025.95011,6840.00%
2022/12/21325.9900.0026.00312,2280.02%
2022/12/207.325.96126.0025.956.312,3280.05%
2022/12/191026.1000.0026.151012,4150.08%
2022/12/165.626.1700.0026.155.612,4250.05%
2022/12/15226.28926.4026.50-712,408-0.06%
2022/12/14126.307.126.5026.50-6.112,412-0.05%
2022/12/13226.06126.1126.10112,3330.01%
2022/12/092.126.10126.2526.251.112,4870.01%
2022/12/081.126.0000.0026.051.112,5680.01%
2022/12/073.426.1800.0026.053.412,6410.03%
2022/12/061.126.00126.0025.800.112,5950.00%
2022/12/0510.626.17026.3526.1010.612,5180.08%
2022/12/0212.426.38226.3526.4010.412,4960.08%
2022/12/01826.63726.6526.70112,6080.01%
2022/11/305.326.313926.4626.65-33.712,656-0.27%
2022/11/295.126.00526.4026.500.112,0350.00%
2022/11/2829.225.802526.0326.154.211,9740.04%
2022/11/254.726.28126.3026.303.711,9360.03%
2022/11/242.226.090.326.3026.301.911,9000.02%
2022/11/23226.103026.1726.10-2811,882-0.24%
2022/11/221.125.8100.0026.051.111,9250.01%
2022/11/21225.8000.0026.05211,9010.02%
2022/11/1825.925.8500.0025.8025.911,8570.22%
2022/11/170.526.20726.1026.20-6.511,781-0.05%
2022/11/1614.126.3800.0026.4514.111,8200.12%
2022/11/1500.0015.526.6926.70-15.511,760-0.13%
2022/11/141226.451226.6926.55011,6440.00%
2022/11/11226.430.126.4526.551.911,4350.02%
2022/11/101.225.8500.0025.901.211,2910.01%
2022/11/093.125.925.625.8226.00-2.511,354-0.02%
2022/11/081.725.604.125.6525.75-2.411,330-0.02%
2022/11/077.425.4900.0025.607.411,3810.07%
2022/11/041.125.10210.624.9025.75-209.611,487-1.82% 大賣/鉅額交易
2022/11/03324.83324.8525.00011,8130.00%
2022/11/023.825.2000.0025.003.812,3420.03%
2022/11/015.125.14325.2525.352.112,6080.02%
2022/10/310.525.1500.0025.000.512,7420.00%
2022/10/28325.1000.0025.05312,7340.02%
2022/10/271.225.1600.0025.051.212,7580.01%
2022/10/263.225.3722.125.3025.30-18.912,720-0.15%
2022/10/251.424.75724.9125.15-5.612,628-0.04%
2022/10/243.324.72124.7524.702.312,6850.02%
2022/10/21224.480.124.2024.501.912,6950.01%
2022/10/2023.723.7917.623.9324.256.112,7110.05%
2022/10/193.624.3900.0024.053.612,4550.03%
2022/10/180.124.510.124.4024.40012,3810.00%
2022/10/173.224.23524.0824.35-1.812,424-0.01%
2022/10/146.624.62124.6524.505.612,3380.05%
2022/10/1310.924.652224.6024.55-11.112,294-0.09%
2022/10/123.325.03224.9525.101.312,0860.01%
2022/10/1114.725.17025.3025.0514.712,0500.12%
2022/10/073.825.8000.0025.803.811,8770.03%
2022/10/063.425.9000.0026.053.411,8760.03%
2022/10/054.625.87125.9025.703.611,9280.03%
2022/10/0414.925.651825.8025.85-3.212,010-0.03%
2022/10/0315.225.802025.7225.70-4.811,928-0.04%
2022/09/30426.3400.0026.25411,8470.03%
2022/09/293.126.43526.4426.50-211,723-0.02%
2022/09/283.226.15926.3926.45-5.811,616-0.05%
2022/09/2720.826.200.626.2026.1520.211,3480.18%
2022/09/2630.726.292.426.3626.2528.311,3440.25%
2022/09/236.126.75126.7526.705.111,3050.04%
2022/09/2239.726.79926.7926.8030.711,3490.27%
2022/09/21527.040.227.2127.104.811,2820.04%
2022/09/2013.127.0600.0027.2513.111,2260.12%
2022/09/193.627.2600.0027.153.611,2100.03%
2022/09/161.327.285.127.4527.55-3.811,247-0.03%
2022/09/154.127.16227.4527.502.111,0720.02%
2022/09/1416.227.15527.2527.0511.211,0040.10%
2022/09/132.127.538.827.5027.45-6.711,194-0.06%
2022/09/12127.15627.4127.45-511,344-0.04%
2022/09/085.126.98127.2527.254.111,5750.04%
2022/09/0713.926.9800.0026.9513.911,6670.12%
2022/09/06227.45527.4527.45-311,649-0.03%
2022/09/021527.050.127.1527.001511,7660.13%
2022/09/0118.627.061027.1527.108.611,7890.07%
2022/08/31127.2000.0027.65111,6660.01%
2022/08/303.527.1300.0027.203.511,5520.03%
2022/08/2916.126.9600.0027.2016.111,5460.14%
2022/08/26227.4000.0027.45211,4990.02%
2022/08/25127.3000.0027.30111,5540.01%
2022/08/2412.326.9100.0027.0012.311,7040.10%
2022/08/235.227.0800.0027.005.212,6260.04%
2022/08/228.827.4100.0027.408.812,8050.07%
2022/08/198.227.6300.0027.608.212,9740.06%
2022/08/181.227.6600.0027.751.213,1990.01%
2022/08/17227.6800.0027.75213,3360.01%
2022/08/16027.5500.0027.65013,3680.00%
2022/08/151027.4500.0027.501013,5660.07%
2022/08/126.127.42827.4527.45-1.913,803-0.01%
2022/08/1115.127.31127.2527.4514.114,1120.10%
2022/08/106427.12227.2227.206214,4700.43%
2022/08/098.428.3931.528.3228.50-23.114,249-0.16%
2022/08/080.327.756427.9928.00-63.713,851-0.46%
2022/08/053.427.67727.5227.65-3.613,808-0.03%
2022/08/041.227.44227.5027.35-0.814,097-0.01%
2022/08/031.227.1800.0027.351.214,1590.01%
2022/08/023.627.23427.1927.25-0.414,4810.00%
2022/08/010.827.40627.2527.45-5.214,811-0.04%
2022/07/291027.35827.2127.40215,0270.01%
2022/07/289.127.07127.1527.258.114,9620.05%
2022/07/27526.68126.9026.95414,8840.03%
2022/07/26226.4000.0026.50214,8380.01%
2022/07/25225.8500.0026.50214,8320.01%
2022/07/22526.00126.0526.05415,0050.03%
2022/07/210.125.65126.0026.00-0.915,004-0.01%
2022/07/205.525.790.225.7525.605.415,0610.04%
2022/07/1900.00125.6025.65-115,191-0.01%
2022/07/189.325.385.325.5025.504.115,3230.03%
2022/07/156.725.4600.0025.306.715,3020.04%
2022/07/142.225.8000.0025.802.215,3700.01%
2022/07/139.525.67625.7625.853.415,4160.02%
2022/07/1283.425.250.825.2525.2082.615,5840.53%
2022/07/114.525.672525.7025.65-20.615,653-0.13%
2022/07/083.226.01626.0126.00-2.815,946-0.02%
2022/07/075.126.125126.0026.10-45.916,035-0.29%
2022/07/064.126.14226.1026.102.116,1790.01%
2022/07/051.526.600.126.5526.551.416,3650.01%
2022/07/045.126.340.326.6526.554.816,5210.03%
2022/07/016.326.5600.0026.506.316,8940.04%
2022/06/301.226.9500.0026.851.217,2550.01%
2022/06/291.127.0100.0027.201.117,2830.01%
2022/06/283.127.15227.0527.151.117,5070.01%
2022/06/272.127.250.427.4327.151.717,6320.01%
2022/06/241.227.440.127.1627.351.117,6210.01%
2022/06/2300.0010.427.0926.95-10.417,677-0.06%
2022/06/222.326.78226.7526.750.317,6900.00%
2022/06/213.126.90426.9127.10-0.917,776-0.01%
2022/06/2010.626.49426.2126.106.617,8000.04%
2022/06/1714.526.69426.5526.7510.517,6490.06%
2022/06/160.127.40727.2727.10-6.917,528-0.04%
2022/06/15727.13427.0927.20317,9320.02%
2022/06/147.126.8215.426.9327.00-8.318,135-0.05%
2022/06/1310.826.66126.6526.959.818,2140.05%
2022/06/102.126.890.527.3027.151.618,2080.01%
2022/06/091.227.40027.4027.301.218,2350.01%
2022/06/081.127.361.127.4127.45018,2460.00%
2022/06/07027.2500.0027.30018,3260.00%
2022/06/06327.35527.2027.30-218,338-0.01%
2022/06/02427.3000.0027.35418,7360.02%
2022/06/017.227.72227.8127.655.219,1090.03%
2022/05/318.127.98427.9328.154.119,0950.02%
2022/05/303.428.040.528.2328.202.918,1470.02%
2022/05/272.127.83327.9228.00-0.918,020-0.01%
2022/05/261.227.541.927.5827.70-0.717,9980.00%
2022/05/2500.00227.1527.40-218,028-0.01%
2022/05/2400.00527.4527.35-518,227-0.03%
2022/05/23227.383.127.1227.25-1.118,162-0.01%
2022/05/201.127.090.226.9227.150.918,1950.00%
2022/05/1910.226.5736.126.5826.85-25.917,955-0.14%
2022/05/183.426.51826.8027.30-4.617,617-0.03%
2022/05/174.225.772.126.0026.002.117,1290.01%
2022/05/1656.125.5600.0025.6556.117,0360.33%
2022/05/1310.125.446.725.5125.503.416,9410.02%
2022/05/1230.125.694.325.7025.3525.816,8200.15%
2022/05/111026.15326.2226.15716,4700.04%
2022/05/1015.626.053.726.1326.2011.916,4000.07%
2022/05/0929.626.628.126.6726.4021.516,1830.13%
2022/05/0618.927.29127.4527.4017.916,1550.11%
2022/05/0522.628.0200.0027.8022.616,1940.14%
2022/05/0411.328.134.328.1128.05716,2510.04%
2022/05/0345.228.210.628.2528.1544.616,5040.27%
2022/04/292428.3300.0028.502416,7570.14%
2022/04/2830.928.2200.0028.2030.917,0240.18%
2022/04/2712.928.432.128.4828.3010.916,8770.06%
2022/04/267228.464.228.6828.8067.816,8480.40%
2022/04/2536.428.36128.4028.3035.416,8540.21%
2022/04/2214.928.503.128.8128.8511.816,7620.07%
2022/04/2112.728.56128.4528.5511.716,8390.07%
2022/04/209.128.62628.3328.853.116,9430.02%
2022/04/193.328.6718.128.6428.55-14.816,986-0.09%
2022/04/1823.728.5333.128.6728.55-9.317,228-0.05%
2022/04/1517.329.299.129.3229.258.217,0710.05%
2022/04/1424.629.813229.6829.55-7.417,028-0.04%
2022/04/13930.1716.530.3430.35-7.516,772-0.04%
2022/04/129.430.1645530.0130.15-445.616,669-2.67% 大賣/鉅額交易
2022/04/1126.430.713230.6630.65-5.616,468-0.03%
2022/04/083.130.1513.130.4330.55-1016,224-0.06%
2022/04/0729.530.671730.4130.0512.516,1090.08%
2022/04/064930.3416.630.0330.7532.515,7550.21%
2022/04/0118.329.5246.329.5529.65-2815,464-0.18%
2022/03/31208.229.6935.129.0229.55173.115,3451.13% 大買/鉅額交易
2022/03/3024.628.801028.9028.9514.615,0360.10%
2022/03/293.228.74228.8028.751.214,9030.01%
2022/03/285.228.622.228.4228.90314,8230.02%
2022/03/2510.828.51728.5628.653.814,7160.03%
2022/03/24828.583.428.6528.654.614,6930.03%
2022/03/23204.528.4022.328.3028.60182.214,6911.24% 大買/鉅額交易
2022/03/22627.81627.8928.00014,4630.00%
2022/03/2116.527.985.427.9027.8511.114,4660.08%
2022/03/189.127.7816.728.0628.15-7.614,472-0.05%
2022/03/1723.127.722.527.7327.5520.514,1440.15%
2022/03/163226.991.227.0627.3030.914,0110.22%
2022/03/1513.726.926.526.9226.957.214,1880.05%
2022/03/148.126.6222.226.6926.75-14.114,192-0.10%
2022/03/111126.5700.0026.651114,2550.08%
2022/03/101226.5314.626.5926.75-2.614,340-0.02%
2022/03/0917.126.03126.0025.9516.114,4310.11%
2022/03/0843.825.822225.8525.9021.814,4300.15%
2022/03/0746.326.1712.926.1726.3033.514,0690.24%
2022/03/042.226.491326.7426.80-10.814,198-0.08%
2022/03/038.326.861626.7726.85-7.714,196-0.05%
2022/03/02326.6723326.5726.90-23014,350-1.60% 大賣/鉅額交易
2022/03/011226.631.226.7526.6510.814,2750.08%
2022/02/2526.626.2615.226.1926.4511.414,1700.08%
2022/02/2468.426.593926.3126.6029.413,9490.21%
2022/02/2310.426.898.526.9527.051.913,6370.01%
2022/02/2243.126.926126.8526.95-17.913,670-0.13%
2022/02/213.527.262.127.2627.251.413,5360.01%
2022/02/18427.3400.0027.35413,5710.03%
2022/02/172.127.4500.0027.452.113,6640.02%
2022/02/161.327.413.127.4527.40-1.813,779-0.01%
2022/02/1513.727.40127.3527.3512.713,7870.09%
2022/02/149.127.3900.0027.459.113,7530.07%
2022/02/112.227.615.327.6627.75-3.113,732-0.02%
2022/02/10527.655.227.6027.70-0.213,7220.00%
2022/02/0912.427.620.527.7527.7511.913,6700.09%
2022/02/0823827.705.127.4727.70232.913,4691.73% 大買/鉅額交易
2022/02/079.426.864.526.9027.054.913,0860.04%
2022/01/26526.271326.4026.45-812,802-0.06%
2022/01/2533.925.9730925.9026.20-275.112,662-2.17% 大賣/鉅額交易
2022/01/244526.081.526.3226.3543.512,3960.35%
2022/01/2142.226.464026.4026.452.212,1810.02%
2022/01/2018.226.76526.7326.8013.211,8860.11%
2022/01/19827.00526.9727.00311,8340.03%
2022/01/184.126.825.226.9727.05-1.111,873-0.01%
2022/01/179.527.0115.227.0327.00-5.711,754-0.05%
2022/01/142227.11327.0527.201911,6170.16%
2022/01/1312227.37727.3127.4011511,4401.00% 大買/鉅額交易
2022/01/122826.992227.0127.15611,2670.05%
2022/01/1121526.512.826.7226.95212.211,1281.91% 大買/鉅額交易
2022/01/10325.92926.2526.30-610,899-0.05%
2022/01/074.125.991.625.9725.952.510,7870.02%
2022/01/061025.624125.6025.75-3110,653-0.29%
2022/01/05525.3500.0025.55510,6210.05%
2022/01/042525.303525.2525.40-1010,695-0.09%
2022/01/0319.425.4000.0025.4019.410,6190.18%
2021/12/3028.325.49025.5525.4528.210,6320.27%
2021/12/291.225.371325.3925.50-11.810,678-0.11%
2021/12/28225.001725.0725.35-1510,676-0.14%
2021/12/24325.0081.425.0525.05-78.410,783-0.73%
2021/12/23325.000.825.0025.002.210,8400.02%
2021/12/22724.9100.0024.95710,9540.06%
2021/12/2016.224.840.525.0024.8015.710,9810.14%
2021/12/178224.955.225.0025.1076.810,8920.71%
2021/12/161224.7925.424.8024.90-13.410,834-0.12%
2021/12/1518.224.66124.8024.6517.211,0040.16%
2021/12/1458.524.715.224.7024.7053.411,1580.48%
2021/12/1316.125.06425.2325.0012.111,0170.11%
2021/12/1051.325.0427.225.0925.1024.210,9230.22%
2021/12/099.424.878.224.9225.201.210,8480.01%
2021/12/0810.724.4113.224.5624.70-2.510,563-0.02%
2021/12/072.124.084.124.3024.30-1.910,450-0.02%
2021/12/063.224.17524.1024.20-1.810,444-0.02%
2021/12/031024.0420.324.0424.05-10.310,566-0.10%
2021/12/02123.80823.8623.90-710,479-0.07%
2021/12/01423.602823.7623.85-2410,470-0.23%
2021/11/3016.523.58323.7023.7513.510,5160.13%
2021/11/2923.523.62212.723.4823.55-189.210,033-1.89% 大賣/鉅額交易
2021/11/2613.923.61923.6823.554.99,9990.05%
2021/11/251323.701023.9023.90310,0910.03%
2021/11/242223.773723.8223.70-1510,200-0.15%
2021/11/2321.723.56123.5523.5020.710,2430.20%
2021/11/224.123.5814.523.6023.70-10.410,223-0.10%
2021/11/1911.823.680.323.8923.6511.510,2100.11%
2021/11/187.123.792.923.7823.904.210,1660.04%
2021/11/176.123.5714.323.6123.65-8.210,067-0.08%
2021/11/1611.323.435.423.5523.455.910,1100.06%
2021/11/1522.223.692.923.7223.5519.410,1330.19%
2021/11/126.723.39523.3923.451.79,9940.02%
2021/11/116.123.141223.1223.20-69,983-0.06%
2021/11/101723.0950.223.0623.10-33.210,163-0.33%
2021/11/09222.80222.8523.00010,1410.00%
2021/11/080.122.8030.722.7622.80-30.610,262-0.30%
2021/11/05822.71122.8022.80710,5940.07%
2021/11/04122.751.222.7922.75-0.210,9850.00%
2021/11/032.222.7300.0022.752.211,2540.02%
2021/11/02722.75422.8022.80311,4950.03%
2021/11/011122.69222.5522.65911,7210.08%
2021/10/29622.6300.0022.60611,8050.05%
2021/10/285.222.75922.8022.75-3.811,767-0.03%
2021/10/27122.80722.8322.85-611,948-0.05%
2021/10/26722.6526.622.6322.75-19.612,050-0.16%
2021/10/251.122.4513.222.5022.50-12.111,954-0.10%
2021/10/222.422.460.722.5322.401.812,0870.01%
2021/10/2111.322.517.222.5522.454.112,1860.03%
2021/10/20222.455.622.4622.50-3.612,173-0.03%
2021/10/19822.436.122.5222.401.912,2000.02%
2021/10/188.222.3600.0022.408.212,3590.07%
2021/10/15122.153622.2122.25-3512,371-0.28%
2021/10/140.122.20422.3022.10-3.912,359-0.03%
2021/10/135.422.0721.322.0822.15-15.912,433-0.13%
2021/10/1215.221.87121.7522.0514.212,4440.11%
2021/10/07122.10622.1322.15-512,355-0.04%
2021/10/06221.952.222.0021.95-0.212,3500.00%
2021/10/0511221.95122.0021.9511112,3430.90% 大買/鉅額交易
2021/10/045.521.9200.0022.005.512,3390.04%
2021/10/0123.121.8800.0022.0023.112,3060.19%
2021/09/304.322.00122.0522.103.312,1290.03%
2021/09/291321.96622.0522.05712,1300.06%
2021/09/281.122.01922.1522.15-7.912,029-0.07%
2021/09/27122.052022.0522.05-1912,055-0.16%
2021/09/24322.1000.0022.15312,0720.02%
2021/09/23922.001522.0222.10-612,157-0.05%
2021/09/2225.421.7214021.6521.75-114.612,137-0.94% 大賣/鉅額交易
2021/09/1710.322.0300.0022.0010.311,9160.09%
2021/09/165.222.15522.2022.200.211,7620.00%
2021/09/1547.222.10322.1022.1544.211,7720.38%
2021/09/141.722.0900.0022.201.711,7660.01%
2021/09/138.821.970.522.0522.058.311,6810.07%
2021/09/102.221.9600.0022.052.211,6960.02%
2021/09/0913.621.951121.9521.902.611,9620.02%
2021/09/0814.622.0412.122.0322.052.511,8700.02%
2021/09/074.622.37722.3922.40-2.411,765-0.02%
2021/09/062.122.304.222.2822.35-2.111,689-0.02%
2021/09/03622.23122.2022.30511,6640.04%
2021/09/02922.04222.0522.05711,5970.06%
2021/09/011922.23222.2322.201711,5580.15%
2021/08/311022.111022.1922.35011,4770.00%
2021/08/301021.956.221.9622.153.811,2260.03%
2021/08/27421.79421.8121.85011,0740.00%
2021/08/266.221.36021.4021.406.210,9380.06%
2021/08/251121.45621.5021.40510,9430.05%
2021/08/242021.30621.2021.451410,9150.13%
2021/08/2323.621.15221.1021.1021.610,9370.20%
2021/08/2010.220.97621.0521.054.211,0070.04%
2021/08/1924.720.954620.9520.95-21.311,306-0.19%
2021/08/18321.0500.0021.05311,2100.03%
2021/08/17121.1000.0021.10111,2520.01%
2021/08/1612.220.9900.0021.0012.211,2100.11%
2021/08/132121.141.221.1621.1519.811,0740.18%
2021/08/1236.121.331521.3021.3521.111,1170.19%
2021/08/1158.921.40221.4521.4556.911,0950.51%
2021/08/1033.422.091722.0922.1516.410,9540.15%
2021/08/0910.122.141922.1822.20-8.911,002-0.08%
2021/08/061222.34122.3522.301110,9220.10%
2021/08/05322.351122.1922.35-811,104-0.07%
2021/08/04122.202522.2022.20-2411,693-0.21%
2021/08/033.122.13122.1022.152.111,8420.02%
2021/08/022.521.961521.9922.10-12.512,114-0.10%
2021/07/30121.9000.0021.85112,0220.01%
2021/07/2916.221.9000.0021.9516.211,9800.14%
2021/07/286.121.85521.8521.951.112,0170.01%
2021/07/27721.893021.9021.95-2312,231-0.19%
2021/07/23121.90621.9321.95-512,320-0.04%
2021/07/22821.82621.8321.90212,3350.02%
2021/07/21821.621221.6521.70-412,227-0.03%
2021/07/204.121.59821.5921.55-3.912,322-0.03%
2021/07/191.121.65921.6821.70-7.912,347-0.06%
2021/07/165.121.70421.6521.701.112,3660.01%
2021/07/151321.64021.6021.651312,3920.10%
2021/07/14121.60721.6021.65-612,504-0.05%
2021/07/13221.50821.5421.60-612,622-0.05%
2021/07/12221.5300.0021.45212,6660.02%
2021/07/093.121.40121.3521.502.112,6680.02%
2021/07/082.121.43221.5021.400.112,6570.00%
2021/07/071621.422.221.4021.4513.812,7180.11%
2021/07/0623.221.404.521.4221.4518.712,7550.15%
2021/07/051121.32621.3121.35512,7900.04%
2021/07/0200.00121.2021.15-112,825-0.01%
2021/07/019.221.1700.0021.209.212,8470.07%
2021/06/307.221.2600.0021.257.212,9250.06%
2021/06/291421.2500.0021.251412,9040.11%
2021/06/28021.25121.3521.35-112,999-0.01%
2021/06/251221.211121.2721.25113,1050.01%
2021/06/231021.0900.0021.051013,3840.07%
2021/06/225.120.99121.0021.004.113,3810.03%
2021/06/2123420.855.220.8520.90228.813,4621.70% 大買/鉅額交易
2021/06/18820.940.221.1020.807.813,4410.06%
2021/06/17221.0019021.0521.10-18813,149-1.43% 大賣/鉅額交易
2021/06/1619221.05621.0721.1518613,4641.38% 大買/鉅額交易
2021/06/15221.10121.1021.10113,4420.01%
2021/06/11521.0400.0021.10513,6620.04%
2021/06/096.120.98021.1020.956.113,8540.04%
2021/06/08421.035021.0521.15-4613,863-0.33%
2021/06/073.120.95421.0521.00-114,064-0.01%
2021/06/0412.521.1300.0021.0512.514,1660.09%
2021/06/03121.15521.1021.15-414,367-0.03%
2021/06/02021.052721.0921.10-2714,514-0.19%
2021/06/01220.951021.0021.00-814,534-0.06%
2021/05/31220.90320.9320.95-114,726-0.01%
2021/05/28120.8031.120.7020.85-30.114,853-0.20%
2021/05/278.920.58120.6020.607.914,8520.05%
2021/05/262.120.700.320.7520.701.815,0090.01%
2021/05/25920.69120.7020.70815,1660.05%
2021/05/24420.6400.0020.65415,2330.03%
2021/05/214420.6500.0020.754415,3380.29%
2021/05/2013.120.4800.0020.4513.115,3680.09%
2021/05/192420.59220.6520.552215,3230.14%
2021/05/182.220.7630.220.7520.85-28.115,203-0.18%
2021/05/1777.420.423120.2020.1046.415,2150.31%
2021/05/1454.420.64620.6720.7548.414,8380.33%
2021/05/1330.420.511620.2820.4014.414,6690.10%
2021/05/1258.420.5684.620.5820.55-26.214,279-0.18%
2021/05/1110.121.40321.4021.357.113,5310.05%
2021/05/10221.738.121.6221.75-6.113,365-0.05%
2021/05/071.421.292.521.4221.50-1.113,380-0.01%
2021/05/0610.221.1500.0021.2010.213,4420.08%
2021/05/057.621.09821.0821.05-0.413,3730.00%
2021/05/0417.321.11721.2721.1510.313,3530.08%
2021/05/031121.3421.221.3021.25-10.213,105-0.08%
2021/04/293.821.4466.321.4121.40-62.613,174-0.48%
2021/04/282.421.4229921.4021.50-296.713,234-2.24% 大賣/鉅額交易
2021/04/271321.48221.5021.551113,5540.08%
2021/04/262.521.5019.421.4321.55-16.913,554-0.12%
2021/04/231321.291521.2921.40-213,510-0.01%
2021/04/22221.3322.521.3221.35-20.513,547-0.15%
2021/04/211.521.380.221.4021.251.213,4900.01%
2021/04/200.221.50521.4921.45-4.813,483-0.04%
2021/04/1913.121.3057.321.3521.45-44.213,385-0.33%
2021/04/165.221.10621.1521.20-0.813,325-0.01%
2021/04/150.221.104.121.1021.10-3.913,406-0.03%
2021/04/1427.321.041720.9721.0010.313,3650.08%
2021/04/135.620.962120.9821.00-15.413,396-0.11%
2021/04/120.120.951520.9220.95-14.913,383-0.11%
2021/04/091020.86020.9020.851013,3670.07%
2021/04/0828.620.950.120.9520.9028.513,3570.21%
2021/04/0760.421.002.321.0121.0058.113,5220.43%
2021/04/0684.221.04121.0521.0083.213,4740.62%
2021/04/0129.121.113.121.2021.0525.913,3830.19%
2021/03/317.421.171021.1721.15-2.713,293-0.02%
2021/03/301421.042821.0821.10-1413,143-0.11%
2021/03/292.321.0530.121.0821.10-27.813,008-0.21%
2021/03/260.421.001420.9920.90-13.612,883-0.11%
2021/03/250.520.771220.7920.80-11.512,634-0.09%
2021/03/24920.661320.6720.65-412,636-0.03%
2021/03/232.520.621.220.6420.651.312,5440.01%
2021/03/221120.48520.5520.50612,5980.05%
2021/03/1952.620.42220.3520.4050.612,6560.40%
2021/03/18420.654.320.6820.65-0.312,3550.00%
2021/03/1726.420.60920.6520.6017.412,3560.14%
2021/03/162120.65420.7320.701712,2090.14%
2021/03/1547.520.551020.5520.5537.512,2730.31%
2021/03/120.220.5072.820.4420.50-72.712,466-0.58%
2021/03/1114.120.52720.5220.407.112,5890.06%
2021/03/108.120.3600.0020.408.112,4720.07%
2021/03/095.320.331.120.2920.304.212,3680.03%
2021/03/080.120.256.320.2520.10-6.212,199-0.05%
2021/03/051.320.06420.0820.15-2.712,106-0.02%
2021/03/04420.1000.0020.10412,5470.03%
2021/03/0322.220.15420.2020.2018.212,4850.15%
2021/03/0210.120.094.720.1420.005.512,2970.04%
2021/02/265220.0400.0019.955212,2110.43%
2021/02/25120.401720.4020.45-1611,683-0.14%
2021/02/240.120.204.220.2520.15-4.111,541-0.04%
2021/02/233.520.0929.520.0720.20-2611,452-0.23%
2021/02/221420.0610.420.0419.953.711,3860.03%
2021/02/193.219.85819.8919.95-4.811,449-0.04%
2021/02/183.519.913019.8519.85-26.511,462-0.23%
2021/02/171019.792819.7919.80-1811,535-0.16%
2021/02/0512.119.5900.0019.6012.111,3260.11%
2021/02/04419.5400.0019.50411,3580.04%
2021/02/03719.46119.5019.60611,5390.05%
2021/02/022719.413.519.5519.4023.511,6260.20%
2021/02/0114.119.400.219.4019.351411,5550.12%
2021/01/294219.335319.3019.15-1111,539-0.10%
2021/01/2830.119.460.119.6019.503011,2500.27%
2021/01/2716.119.64519.6819.5511.111,0530.10%
2021/01/26719.5700.0019.55711,0230.06%
2021/01/25919.609.619.6219.65-0.610,955-0.01%
2021/01/2226.519.5413.819.5919.5012.711,0430.11%
2021/01/211819.6400.0019.601810,9120.16%
2021/01/2051.519.69319.6519.5548.510,7810.45%
2021/01/191619.9300.0019.901610,3970.15%
2021/01/181619.970.120.0019.9015.910,2710.15%
2021/01/15420.111020.1420.10-610,121-0.06%
2021/01/1414.220.1100.0020.2014.210,0130.14%
2021/01/13220.150.120.2020.151.99,9290.02%
2021/01/12220.2000.0020.1029,8270.02%
2021/01/119.420.251120.3520.40-1.69,800-0.02%
2021/01/0830.220.20120.2520.3529.19,7060.30%
2021/01/070.320.201.420.1520.15-1.29,590-0.01%
2021/01/0619.420.081.220.1620.1518.29,5510.19%
2021/01/05920.1300.0020.3099,4420.10%
2021/01/049.220.1400.0020.159.29,4380.10%
2020/12/3115.120.2517.320.2520.35-2.29,368-0.02%
2020/12/30120.201720.3320.35-169,299-0.17%
2020/12/29119.9500.0020.0019,1080.01%
2020/12/28119.950.119.9519.950.99,0720.01%
2020/12/255619.9000.0019.95569,1960.61%
2020/12/24519.850.119.9019.854.99,2570.05%
2020/12/237.919.84819.8519.80-0.19,3570.00%
2020/12/224.119.8500.0019.854.19,4670.04%
2020/12/213.319.888.419.8519.95-5.19,846-0.05%
2020/12/18119.950.219.9519.850.89,9520.01%
2020/12/1600.00320.1020.05-310,101-0.03%
2020/12/159.319.8500.0019.859.310,0760.09%
2020/12/1410.219.91219.9519.908.210,0540.08%
2020/12/11419.96119.9520.00310,0810.03%
2020/12/1025.819.8010.619.8519.8515.29,9740.15%
2020/12/092519.7444.319.7519.75-19.39,888-0.20%
2020/12/0827.719.95519.9519.9022.79,6420.24%
2020/12/071920.172120.2620.20-29,381-0.02%
2020/12/042.320.252020.2520.30-17.79,340-0.19%
2020/12/031020.1600.0020.15109,2420.11%
2020/12/02620.10220.1020.2049,3240.04%
2020/12/011020.1500.0020.20109,5440.10%
2020/11/302.120.2000.0020.302.19,5820.02%
2020/11/271820.170.520.3020.2017.59,2470.19%
2020/11/260.120.2500.0020.350.19,1780.00%
2020/11/25220.20820.2220.25-69,325-0.06%
2020/11/2411.520.1900.0020.1511.59,3780.12%
2020/11/23120.30320.3720.35-29,522-0.02%
2020/11/206.120.251.120.3020.2559,4850.05%
2020/11/1919.920.370.220.4520.4519.69,4840.21%
2020/11/18120.453020.5220.60-299,437-0.31%
2020/11/171.220.351120.4120.50-9.99,383-0.10%
2020/11/160.320.3510.320.4220.45-109,674-0.10%
2020/11/1300.00120.2020.20-19,642-0.01%
2020/11/1213.520.09120.1520.0012.59,6410.13%
2020/11/11120.35420.3320.45-39,636-0.03%
2020/11/10820.1010.120.1120.15-2.19,534-0.02%
2020/11/093.120.00220.0020.001.19,5490.01%
2020/11/061719.81619.8919.901110,3580.11%
2020/11/0500.00319.7719.70-310,863-0.03%
2020/11/041119.60019.6519.651111,2350.10%
2020/11/0300.00619.6519.65-611,493-0.05%
2020/11/02619.330.219.4919.505.811,7110.05%
2020/10/3023.319.22119.2519.2022.311,8410.19%
2020/10/2910.519.3800.0019.3510.511,7530.09%
2020/10/282.519.5500.0019.602.511,8430.02%
2020/10/27419.5300.0019.55411,9560.03%
2020/10/266.119.6200.0019.656.112,1410.05%
2020/10/23619.5300.0019.50612,3800.05%
2020/10/21719.4900.0019.50712,7090.06%
2020/10/201119.45119.5019.501012,7760.08%
2020/10/193.319.5700.0019.503.312,8370.03%
2020/10/16419.5000.0019.50412,8780.03%
2020/10/15119.5500.0019.50112,9930.01%
2020/10/14219.7000.0019.70212,9540.02%
2020/10/136.719.7300.0019.806.712,9950.05%
2020/10/12719.79119.8019.90613,0870.05%
2020/10/081619.89119.8519.851513,1380.11%
2020/10/07119.85219.9019.90-113,182-0.01%
2020/10/06319.85519.9019.90-213,360-0.01%
2020/10/05219.6300.0019.65213,4680.01%
2020/09/30719.66719.7619.50013,5820.00%
2020/09/29119.657.219.6519.70-6.213,547-0.05%
2020/09/28419.53119.4019.70313,6130.02%
2020/09/25619.17319.2519.15313,6650.02%
2020/09/2441.319.051219.0319.0029.313,6500.21%
2020/09/2326.419.52319.6519.5523.413,3070.18%
2020/09/221819.71119.7019.651713,1850.13%
2020/09/21919.9338.219.9919.90-29.213,109-0.22%
2020/09/1800.00620.0320.10-613,156-0.05%
2020/09/1713.719.921.119.9219.9512.613,1610.10%
2020/09/1659.320.05320.0720.1056.313,1760.43%
2020/09/150.420.0500.0019.950.413,1200.00%
2020/09/14120.00319.9219.95-213,391-0.01%
2020/09/11319.9000.0020.00313,4510.02%
2020/09/10719.74119.9519.95613,5180.04%
2020/09/092319.751619.7519.85713,6170.05%
2020/09/08519.91020.0019.90513,6600.04%
2020/09/072919.84019.9019.802913,8950.21%
2020/09/042319.78119.7519.752214,1120.16%
2020/09/03119.90420.0019.90-313,987-0.02%
2020/09/0221.319.9400.0019.9521.314,0240.15%
2020/09/01720.06420.0820.00314,1120.02%
2020/08/31920.12120.2020.05814,1250.06%
2020/08/28520.09320.1020.20214,1800.01%
2020/08/272120.08520.0520.051614,3880.11%
2020/08/26220.230.620.3520.251.414,3620.01%
2020/08/25720.2614120.3020.25-13414,631-0.92% 大賣/鉅額交易
2020/08/241620.2700.0020.251615,1890.11%
2020/08/210.820.55520.4620.50-4.215,297-0.03%
2020/08/204720.19620.2820.154115,3250.27%
2020/08/191020.59320.6520.50715,0830.05%
2020/08/18620.4700.0020.60615,0640.04%
2020/08/171020.4100.0020.451015,1870.07%
2020/08/141320.4100.0020.451315,2260.09%
2020/08/1326.620.481020.5020.5516.615,2040.11%
2020/08/1222220.4612.320.4320.40209.715,1791.38% 大買/鉅額交易
2020/08/1121.221.8614.121.8821.857.114,3950.05%
2020/08/101021.82421.8421.90613,9410.04%
2020/08/0727.121.662721.6821.650.113,6480.00%
2020/08/0600.001321.5821.60-1313,459-0.10%
2020/08/05121.4000.0021.40113,3170.01%
2020/08/044021.2500.0021.254013,3460.30%
2020/08/03821.22221.2521.20613,3600.04%
2020/07/312521.410.221.4521.4024.813,2690.19%
2020/07/30421.401021.4021.50-613,291-0.05%
2020/07/281321.116.121.0321.206.913,3140.05%
2020/07/271.621.00221.0520.95-0.413,4430.00%
2020/07/241321.1000.0021.051313,5900.10%
2020/07/232.521.21221.2021.250.513,6510.00%
2020/07/21321.2200.0021.25313,9220.02%
2020/07/20221.20321.2021.25-114,074-0.01%
2020/07/17721.30921.2621.30-214,324-0.01%
2020/07/161921.23321.2521.251614,7550.11%
2020/07/15521.13821.1521.20-314,807-0.02%
2020/07/14521.1900.0021.10514,9920.03%
2020/07/13221.184.221.2021.20-2.215,222-0.01%
2020/07/1000.003621.0321.10-3615,445-0.23%
2020/07/0900.00821.1121.15-815,658-0.05%
2020/07/08521.201221.1521.15-715,732-0.04%
2020/07/07821.101621.1321.15-815,884-0.05%
2020/07/06821.20521.1721.15316,0030.02%
2020/07/03620.99720.9921.00-116,161-0.01%
2020/07/02520.95620.9120.95-116,347-0.01%
2020/07/01120.90220.8820.85-116,609-0.01%
2020/06/30220.78220.7520.75016,8040.00%
2020/06/2910620.70720.7020.659917,0400.58% 大買/
2020/06/248.520.8600.0020.808.517,2440.05%
2020/06/232520.70120.7520.802417,6790.14%
2020/06/221820.69920.7020.75917,9390.05%
2020/06/19220.78220.8020.70018,5890.00%
2020/06/18320.7700.0020.75318,9700.02%
2020/06/174720.7500.0020.854719,7180.24%
2020/06/16420.9133.120.9420.90-29.120,543-0.14%
2020/06/1511.320.663.120.7320.608.221,6570.04%
2020/06/1212.220.65820.5620.754.222,1980.02%
2020/06/1126.221.00720.9720.9019.222,9580.08%
2020/06/10721.2100.0021.25723,3230.03%
2020/06/091221.21321.2221.25924,2680.04%
2020/06/0815.221.19421.1921.3011.225,0030.04%
2020/06/053.121.20821.2421.25-524,986-0.02%
2020/06/0410.221.112621.1421.25-15.825,398-0.06%
2020/06/03421.1579.121.1521.10-75.125,742-0.29%
2020/06/02820.86920.9420.95-125,6310.00%
2020/06/01620.9010520.8420.70-9925,514-0.39% 大賣/
2020/05/2911.820.2900.0020.4011.825,2790.05%
2020/05/28320.28120.3020.25224,8040.01%
2020/05/276.520.22120.2520.255.525,0530.02%
2020/05/26520.16220.2020.15325,1630.01%
2020/05/251.820.0210.219.9820.00-8.425,240-0.03%
2020/05/222620.01219.9820.002425,3000.09%
2020/05/2100.00420.1420.15-425,334-0.02%
2020/05/206.120.0800.0020.056.125,3370.02%
2020/05/18419.96420.0019.95025,4210.00%
2020/05/151520.02120.0019.951425,3810.06%
2020/05/142420.0000.0020.052425,3020.09%
2020/05/131519.992520.0120.05-1025,216-0.04%
2020/05/12420.04320.0520.00125,2120.00%
2020/05/112220.167.120.1420.1014.925,2340.06%
2020/05/08819.882719.9519.85-1925,156-0.08%
2020/05/07119.65519.7419.80-425,153-0.02%
2020/05/06819.73519.8019.70325,2490.01%
2020/05/051019.811619.8519.75-625,265-0.02%
2020/05/045419.69219.7019.655225,3420.21%
2020/04/307220.13420.1420.106825,2280.27%
2020/04/296720.00819.9920.005925,2650.23%
2020/04/281.219.73119.7519.800.225,2980.00%
2020/04/273.219.5200.0019.503.225,8600.01%
2020/04/24719.0900.0019.00725,8090.03%
2020/04/237.519.0900.0019.057.525,6580.03%
2020/04/2234.219.003219.0319.102.225,3930.01%
2020/04/2148.219.392519.3419.2023.225,2210.09%
2020/04/2013.519.79919.8219.854.524,8160.02%
2020/04/172519.951220.0319.901324,7760.05%
2020/04/162819.834019.8919.85-1224,497-0.05%
2020/04/1545.519.973119.9820.0514.524,2520.06%
2020/04/14519.57919.5419.65-423,939-0.02%
2020/04/1315.119.0100.0019.0515.123,5780.06%
2020/04/1028.519.09419.0519.1524.523,4460.10%
2020/04/0937.518.6512.118.6218.7525.423,2200.11%
2020/04/0817.518.58118.6518.5016.522,9980.07%
2020/04/073918.44618.4918.503322,7120.15%
2020/04/06418.041.518.2218.302.522,4770.01%
2020/04/011318.16518.1818.10822,1500.04%
2020/03/311318.2900.0018.351321,9180.06%
2020/03/30818.02118.3018.20721,5350.03%
2020/03/273318.55818.5318.402521,1760.12%
2020/03/261818.142418.2518.15-620,639-0.03%
2020/03/252118.123618.2318.15-1520,485-0.07%
2020/03/2427.717.51717.4917.4020.719,8440.10%
2020/03/2324.316.44316.7316.5021.319,3860.11%
2020/03/202917.0924.317.2517.404.718,7360.03%
2020/03/195916.1665.116.1316.05-6.117,913-0.03%
2020/03/1849.817.2189.417.2517.10-39.616,928-0.23%
2020/03/1740.217.4810.217.5317.353016,3160.18%
2020/03/1654.518.444718.5318.157.515,3660.05%
2020/03/138118.3515518.1818.95-7414,721-0.50% 大賣/
2020/03/128319.72140.919.7319.60-57.913,646-0.42% 大賣/
2020/03/111520.311320.4020.30212,8140.02%
2020/03/105620.061620.0820.304012,6450.32%
2020/03/097220.4623.520.3720.3548.512,2100.40%
2020/03/063520.731620.7320.701911,7000.16%
2020/03/05820.95220.9021.00611,5230.05%
2020/03/04120.656.720.7420.85-5.711,530-0.05%
2020/03/03420.769220.7520.70-8811,468-0.77%
2020/03/0216520.6110020.5820.606511,3190.57% 大買/
2020/02/27420.80220.8020.95211,6420.02%
2020/02/261420.8600.0020.851411,4390.12%
2020/02/25420.952521.0020.95-2111,264-0.19%
2020/02/2427.521.05221.1021.0525.511,1870.23%
2020/02/212121.31321.3021.251811,0150.16%
2020/02/20421.3600.0021.40410,9050.04%
2020/02/19121.401621.4521.50-1510,769-0.14%
2020/02/181521.202021.3021.35-510,726-0.05%
2020/02/172121.251121.2521.301010,7140.09%
2020/02/1400.00121.2021.30-110,732-0.01%
2020/02/13121.251221.2321.25-1110,722-0.10%
2020/02/12421.16221.2321.15210,7720.02%
2020/02/112.921.25821.2521.25-5.110,662-0.05%
2020/02/10320.97821.1221.20-510,596-0.05%
2020/02/07621.07521.1721.20110,5960.01%
2020/02/0600.002.121.1821.20-2.110,440-0.02%
2020/02/05220.8300.0021.00210,3270.02%
2020/02/041020.78320.8220.85710,1910.07%
2020/02/0336.120.592720.5920.709.110,1480.09%
2020/01/3123.520.8526.820.7120.80-3.39,884-0.03%
2020/01/307820.793420.8020.60449,5840.46%
2020/01/20121.4572.321.4521.50-71.38,879-0.80%
2020/01/1700.00821.2221.25-88,729-0.09%
2020/01/16121.15221.1521.15-18,717-0.01%
2020/01/1500.001021.1421.15-108,744-0.11%
2020/01/14721.01621.0421.0518,6430.01%
2020/01/13820.91220.9521.0068,5730.07%
2020/01/10220.8500.0020.8528,7100.02%
2020/01/09420.755020.7520.75-468,699-0.53%
2020/01/082220.67520.7020.65178,7000.20%
2020/01/0711.920.75120.7520.7510.98,6050.13%
2020/01/061720.8200.0020.75178,6500.20%
2020/01/03420.830.120.9020.903.98,6450.05%
2020/01/02820.80120.8020.8578,6320.08%
2019/12/311720.8100.0020.75178,6120.20%
2019/12/301120.88220.9020.8098,6060.10%
2019/12/27220.950.220.9520.901.88,6210.02%
2019/12/261020.8900.0020.95108,6220.12%
2019/12/251420.86620.8520.9088,7030.09%
2019/12/242120.9100.0020.85218,7370.24%
2019/12/233.520.861.220.9520.952.28,7900.03%
2019/12/20320.8310920.8520.80-1068,830-1.20% 大賣/鉅額交易
2019/12/1900.003.320.9520.85-3.38,682-0.04%
2019/12/18920.85520.9121.0048,6490.05%
2019/12/176.420.73520.7820.851.48,6740.02%
2019/12/16920.73520.7020.7048,5170.05%
2019/12/134320.741520.7520.75288,5600.33%
2019/12/121220.80820.8520.7548,3270.05%
2019/12/11120.701120.7020.70-108,314-0.12%
2019/12/102120.7000.0020.70218,3630.25%
2019/12/0900.002120.7320.80-218,394-0.25%
2019/12/064620.672020.6520.65268,4550.31%
2019/12/058.320.701520.7320.65-6.78,435-0.08%
2019/12/041920.71220.6520.80178,3680.20%
2019/12/031020.7000.0020.75108,3790.12%
2019/12/02420.7300.0020.7548,4010.05%
2019/11/29620.7700.0020.7568,4070.07%
2019/11/281.520.9200.0020.901.58,3590.02%
2019/11/27220.95720.9521.00-58,476-0.06%
2019/11/261120.8300.0020.95118,5340.13%
2019/11/25820.79220.7520.7567,8260.08%
2019/11/2269.520.75820.7020.7561.58,0230.77%
2019/11/211020.78320.8020.7578,0690.09%
2019/11/2013.320.89920.8720.954.38,0020.05%
2019/11/19120.8511.220.9021.00-10.28,023-0.13%
2019/11/18520.70120.8020.9548,0870.05%
2019/11/153.420.76120.7020.752.48,0990.03%
2019/11/141320.7600.0020.70138,1010.16%
2019/11/131120.8800.0020.85118,2880.13%
2019/11/127.520.9300.0021.007.58,3630.09%
2019/11/111620.94320.9521.00138,8920.15%
2019/11/08121.00121.0521.1009,1380.00%
2019/11/07721.031121.0521.05-49,413-0.04%
2019/11/06621.053221.1021.10-269,451-0.28%
2019/11/05620.963.220.9621.052.89,5540.03%
2019/11/04120.90152.520.9021.00-151.59,700-1.56% 大賣/鉅額交易
2019/11/011020.90220.9520.9589,8510.08%
2019/10/31120.852120.9020.95-2010,080-0.20%
2019/10/30520.795.120.7520.90-0.110,1440.00%
2019/10/29120.8000.0020.80110,2720.01%
2019/10/2800.002.120.7520.80-2.110,315-0.02%
2019/10/25120.70120.7520.75010,3660.00%
2019/10/2400.00220.7020.70-210,412-0.02%
2019/10/23920.53520.5520.55410,4530.04%
2019/10/22120.552420.6020.70-2310,481-0.22%
2019/10/21120.4500.0020.65110,4600.01%
2019/10/181320.44720.6220.65610,5050.06%
2019/10/17120.5010.320.5520.50-9.310,301-0.09%
2019/10/16220.453.120.5320.55-1.110,304-0.01%
2019/10/15320.45120.5020.50210,2990.02%
2019/10/141.420.49020.6020.551.410,3370.01%
2019/10/0923.320.340.220.4520.3023.210,2670.23%
2019/10/071120.4000.0020.401110,2190.11%
2019/10/04220.4000.0020.45210,2510.02%
2019/10/032420.4000.0020.402410,2490.23%
2019/10/021420.6000.0020.651410,1830.14%
2019/10/0111320.6500.0020.6511310,1611.11% 大買/鉅額交易
2019/09/274.720.5400.0020.504.710,0900.05%
2019/09/26620.51020.6520.50610,1100.06%
2019/09/25920.585.220.6020.653.910,1190.04%
2019/09/24520.6400.0020.70510,1430.05%
2019/09/231.320.7800.0020.701.310,1230.01%
2019/09/200.720.90220.7520.80-1.310,251-0.01%
2019/09/19420.744620.7520.80-4210,047-0.42%
2019/09/186.220.775.620.7720.850.610,0380.01%
2019/09/17720.55120.6520.7069,9260.06%
2019/09/163120.568120.5520.60-5010,112-0.49%
2019/09/12220.58320.5520.55-110,108-0.01%
2019/09/11820.51120.6020.60710,2670.07%
2019/09/10620.594120.6020.60-3510,265-0.34%
2019/09/09120.451720.4520.50-1610,234-0.16%
2019/09/06220.2300.0020.40210,2980.02%
2019/09/051720.21220.3020.301510,3460.14%
2019/09/032019.96720.0119.951310,5030.12%
2019/09/02320.00520.0020.00-210,613-0.02%
2019/08/30219.9500.0020.00210,8090.02%
2019/08/292719.550.319.7019.7026.710,7720.25%
2019/08/2800.000.419.7019.60-0.410,7780.00%
2019/08/273019.5500.0019.653010,8400.28%
2019/08/26719.56119.6019.55610,7650.06%
2019/08/23719.6400.0019.75710,7690.06%
2019/08/22719.6600.0019.75710,7790.06%
2019/08/212319.7100.0019.652311,2710.20%
2019/08/209119.8000.0019.759111,2360.81%
2019/08/191219.8800.0019.851211,2550.11%
2019/08/166819.5200.0019.856811,2310.61%
2019/08/152119.571319.6019.55811,0540.07%
2019/08/149119.7200.0019.709111,1170.82%
2019/08/133620.7100.0020.703610,7540.33%
2019/08/12620.8100.0020.85610,5300.06%
2019/08/08120.7000.0020.75110,3990.01%
2019/08/071820.57120.6520.551710,3870.16%
2019/08/06620.431120.4320.60-510,365-0.05%
2019/08/05620.5300.0020.65610,2720.06%
2019/08/024720.61320.6520.654410,2450.43%
2019/08/012220.8700.0020.852210,1820.22%
2019/07/311921.0900.0021.001910,0460.19%
2019/07/30621.13121.1521.1059,9370.05%
2019/07/2913.421.1000.0021.1013.410,0210.13%
2019/07/26621.2200.0021.20610,1130.06%
2019/07/251221.1826.321.2021.20-14.310,162-0.14%
2019/07/241121.06121.0521.001010,1640.10%
2019/07/23121.05121.0521.00010,1950.00%
2019/07/2200.00821.1521.05-810,312-0.08%
2019/07/191121.0000.0021.051110,2970.11%
2019/07/18720.9600.0021.00710,4150.07%
2019/07/1700.00120.9020.90-110,468-0.01%
2019/07/12520.87420.8020.80111,0090.01%
2019/07/111120.801220.8020.85-111,119-0.01%
2019/07/101420.74120.7520.751311,2240.12%
2019/07/0922.920.7000.0020.7022.911,2110.20%
2019/07/08120.7000.0020.80111,2130.01%
2019/07/051120.755220.7520.80-4111,231-0.37%
2019/07/0400.00220.6020.75-211,297-0.02%
2019/07/031320.6000.0020.651311,3360.11%
2019/07/021220.6500.0020.651211,3590.11%
2019/07/01620.70120.7520.70511,3690.04%
2019/06/28220.7800.0020.80211,3580.02%
2019/06/2700.00120.9020.90-111,419-0.01%
2019/06/261120.7500.0020.751111,4300.10%
2019/06/25120.7500.0020.85111,4260.01%
2019/06/211120.80320.8020.75811,4460.07%
2019/06/20620.8000.0020.90611,2930.05%
2019/06/19420.86120.7520.90311,2620.03%
2019/06/18720.63320.5520.65411,0780.04%
2019/06/17120.5000.0020.55111,1760.01%
2019/06/14720.4100.0020.45711,2040.06%
2019/06/131420.150.120.3020.251411,1850.12%
2019/06/12920.17320.2320.25611,2830.05%
2019/06/11320.5300.0020.45311,1650.03%
2019/06/1000.00120.7520.80-111,040-0.01%
2019/06/066720.5000.0020.706710,9500.61%
2019/06/05520.45120.5020.55410,8200.04%
2019/06/04120.351.220.4020.40-0.210,7060.00%
2019/06/03120.504.120.4520.40-3.110,647-0.03%
2019/05/3100.00320.4520.55-310,606-0.03%
2019/05/30220.30220.2320.40010,4750.00%
2019/05/29220.20520.1720.20-310,556-0.03%
2019/05/2700.00220.1020.20-210,256-0.02%
2019/05/24219.980.220.0020.001.810,2720.02%
2019/05/23119.9500.0019.95110,2990.01%
2019/05/22120.05520.0020.05-410,269-0.04%
2019/05/2100.003320.0020.15-3310,356-0.32%
2019/05/20519.75319.7719.75210,1700.02%
2019/05/171719.7110.119.7019.656.910,0210.07%
2019/05/162119.77719.7619.70149,9900.14%
2019/05/151219.90419.9519.9089,9230.08%
2019/05/141119.922019.9519.85-910,004-0.09%
2019/05/13219.95319.9519.95-19,965-0.01%
2019/05/101920.06620.0020.001310,0080.13%
2019/05/091119.961020.0019.9519,9570.01%
2019/05/081220.08220.1020.25109,8350.10%
2019/05/07920.2000.0020.2599,7550.09%
2019/05/061920.2400.0020.20199,7740.19%
2019/05/03320.43720.4720.45-49,644-0.04%
2019/05/021420.455020.5020.50-369,555-0.38%
2019/04/30820.39320.4320.5059,5310.05%
2019/04/29320.42920.4720.50-69,581-0.06%
2019/04/26720.207.120.3520.35-0.19,6660.00%
2019/04/2521.520.40520.3520.3516.59,5860.17%
2019/04/24520.30620.3520.50-19,579-0.01%
2019/04/23620.127.120.2120.30-1.19,578-0.01%
2019/04/22720.091120.0520.20-49,510-0.04%
2019/04/1913.919.931119.9519.952.99,5140.03%
2019/04/181319.76519.8519.8589,3880.09%
2019/04/171019.58119.6019.7099,4480.10%
2019/04/16519.352019.4519.65-159,362-0.16%
2019/04/15319.42119.4519.4029,3340.02%
2019/04/121219.35119.3519.40119,3800.12%
2019/04/11519.4200.0019.4559,3860.05%
2019/04/10519.40119.5019.5049,4100.04%
2019/04/092219.40619.4019.45169,4540.17%
2019/04/08719.41119.5019.4569,4610.06%
2019/04/03519.4000.0019.4559,4100.05%
2019/04/021019.4500.0019.40109,4030.11%
2019/04/012.419.527.119.5019.45-4.79,386-0.05%
2019/03/29719.351519.3519.50-89,259-0.09%
2019/03/280.319.4000.0019.400.39,2290.00%
2019/03/26419.381019.4319.40-69,363-0.06%
2019/03/25319.2500.0019.3039,4530.03%
2019/03/22819.45219.4519.4569,4430.06%
2019/03/21519.48619.5019.50-19,409-0.01%
2019/03/20319.301919.3719.50-169,341-0.17%
2019/03/1900.00119.3019.25-19,172-0.01%
2019/03/18219.051419.1019.20-129,105-0.13%
2019/03/156.318.9500.0019.006.39,0540.07%
2019/03/14918.991.319.0519.007.78,8680.09%
2019/03/13319.052719.1019.10-248,966-0.27%
2019/03/12519.050.119.0519.054.99,0030.05%
2019/03/11718.9447.518.9218.90-40.59,069-0.45%
2019/03/08618.90118.9018.9059,0460.06%
2019/03/07118.951018.9518.90-99,243-0.10%
2019/03/06718.91418.9919.0039,2600.03%
2019/03/05318.8800.0018.9539,2670.03%
2019/03/041318.9100.0018.95139,2860.14%
2019/02/27219.00219.0019.1009,1600.00%
2019/02/26318.901218.9619.00-99,034-0.10%
2019/02/251118.904218.9018.95-318,920-0.35%
2019/02/225.918.816218.7618.90-56.28,881-0.63%
2019/02/21218.75118.7518.8018,8090.01%
2019/02/20318.702.218.7518.800.88,8090.01%
2019/02/19118.7000.0018.7018,7050.01%
2019/02/1800.001.418.5918.70-1.48,665-0.02%
2019/02/15318.5800.0018.5538,6470.03%
2019/02/14818.672.218.6718.605.88,5580.07%
2019/02/13218.63518.6518.60-38,503-0.04%
2019/02/12218.55118.5518.6518,3740.01%
2019/02/114.118.5900.0018.604.18,3170.05%
2019/01/30218.501.218.5018.500.88,2680.01%
2019/01/290.918.501818.4618.50-17.28,143-0.21%
2019/01/28418.50518.5018.55-18,098-0.01%
2019/01/25418.50318.5518.5518,0670.01%
2019/01/240.518.50518.4518.50-4.57,950-0.06%
2019/01/23218.38118.4518.4518,0910.01%
2019/01/2200.00418.3818.45-48,137-0.05%
2019/01/21718.35418.3518.3538,1060.04%
2019/01/1800.00818.2018.30-88,145-0.10%
2019/01/17418.1000.0018.1048,0940.05%
2019/01/161318.181018.1018.1038,2400.04%
2019/01/1500.00918.2318.25-98,259-0.11%
2019/01/1400.00618.0518.10-68,090-0.07%
2019/01/111318.1000.0018.15138,1470.16%
2019/01/10518.00118.0018.1047,9470.05%
2019/01/09517.96517.9018.0007,9150.00%
2019/01/071517.781117.8017.7048,0330.05%
2019/01/04717.6100.0017.6578,2020.09%
2019/01/0300.00117.7017.70-18,863-0.01%
2019/01/02217.601217.6317.60-108,891-0.11%
2018/12/2800.001717.6517.65-178,911-0.19%
2018/12/2615.117.4600.0017.4015.19,1070.17%
2018/12/25317.4300.0017.4539,1100.03%
2018/12/241217.55117.6017.70119,1430.12%
2018/12/223.517.5600.0017.553.59,1220.04%
2018/12/21217.6000.0017.6029,2420.02%
2018/12/200.217.7000.0017.650.29,2650.00%
2018/12/19117.5000.0017.7019,3040.01%
2018/12/183117.5600.0017.55319,2170.34%
2018/12/17217.7500.0017.8029,3520.02%
2018/12/14517.7000.0017.8059,3260.05%
2018/12/13117.7000.0017.8019,3430.01%
2018/12/12217.7800.0017.7529,3760.02%
2018/12/115.617.7100.0017.805.69,3550.06%
2018/12/101417.7800.0017.70149,4220.15%
2018/12/06417.7800.0017.8549,5160.04%
2018/12/0500.00117.9517.85-19,408-0.01%
2018/12/041917.9000.0018.00199,4600.20%
2018/12/03717.9900.0017.9579,4590.07%
2018/11/29117.8000.0017.8019,4620.01%
2018/11/28517.7700.0017.8559,4570.05%
2018/11/2712.117.6800.0017.8512.19,4270.13%
2018/11/23117.7500.0017.7519,4800.01%
2018/11/22617.771.217.8117.854.89,4970.05%
2018/11/211117.800.217.8517.8510.89,5570.11%
2018/11/20517.82617.9417.95-19,600-0.01%
2018/11/1900.00417.9118.00-49,623-0.04%
2018/11/16317.90817.8717.90-59,685-0.05%
2018/11/14217.7300.0017.85210,4610.02%
2018/11/1312.517.51817.5517.604.511,0850.04%
2018/11/121417.74517.7517.75911,3030.08%
2018/11/09417.7500.0017.90411,4960.03%
2018/11/08317.93317.8718.00011,6820.00%
2018/11/07117.651.117.8517.85-0.111,7590.00%
2018/11/060.117.6500.0017.600.111,8950.00%
2018/11/05217.40517.4517.55-311,988-0.03%
2018/11/021017.3500.0017.501012,0330.08%
2018/11/01617.3200.0017.30612,1220.05%
2018/10/31417.343.117.4017.400.912,2640.01%
2018/10/30217.051417.1117.25-1212,247-0.10%
2018/10/29517.053017.1017.10-2512,231-0.20%
2018/10/26117.1500.0017.10112,3480.01%
2018/10/2518.517.134.117.0517.1014.412,3480.12%
2018/10/241117.22112.317.2517.30-101.312,417-0.82% 大賣/鉅額交易
2018/10/23617.3700.0017.30612,4550.05%
2018/10/221417.39017.6017.501412,4930.11%
2018/10/191317.3800.0017.451312,6310.10%
2018/10/18117.35417.3517.45-312,707-0.02%
2018/10/171717.40117.4517.401612,7290.13%
2018/10/165017.40217.4017.454812,6710.38%
2018/10/153417.461.217.4317.4032.912,5800.26%
2018/10/123217.4420.617.5817.6511.412,3900.09%
2018/10/113517.612017.6017.501512,3010.12%
2018/10/09318.1500.0018.10311,6700.03%
2018/10/081618.0814.318.0718.051.711,6710.01%
2018/10/051718.091018.1218.15711,6340.06%
2018/10/041.118.26718.2818.25-5.911,540-0.05%
2018/10/022018.47218.5518.451811,4340.16%
2018/10/01118.65118.6018.65011,4050.00%
2018/09/286.518.560.118.6518.606.411,4940.06%
2018/09/27518.59118.5518.60411,4610.03%
2018/09/26518.4500.0018.40511,3650.04%
2018/09/252218.5000.0018.602211,3940.19%
2018/09/211.318.6029.118.4118.60-27.811,413-0.24%
2018/09/201218.2500.0018.251211,2900.11%
2018/09/19118.20218.2018.20-111,432-0.01%
2018/09/170.518.2000.0018.100.511,5500.00%
2018/09/14518.1000.0018.10511,6630.04%
2018/09/131018.1000.0018.151011,8230.08%
2018/09/12118.00118.0018.10011,8360.00%
2018/09/11217.951018.0518.05-811,943-0.07%
2018/09/101017.9800.0018.001012,1660.08%
2018/09/07418.0000.0018.10412,4440.03%
2018/09/061917.9900.0018.101912,4890.15%
2018/09/05918.1000.0018.00912,4090.07%
2018/09/04518.1400.0018.20512,3990.04%
2018/09/03618.1500.0018.10612,4780.05%
2018/08/31118.1000.0018.25112,5480.01%
2018/08/3000.001.418.0818.05-1.412,570-0.01%
2018/08/29518.101.118.1118.153.912,7230.03%
2018/08/28918.06318.0718.15612,8470.05%
2018/08/2716.518.0700.0018.0016.512,9600.13%
2018/08/241218.10318.1318.10913,1210.07%
2018/08/23518.17218.2018.20313,8700.02%
2018/08/223918.201318.1618.202614,2310.18%
2018/08/216717.970.218.2018.1566.814,2180.47%
2018/08/203218.804218.7818.90-1013,818-0.07%
2018/08/17318.7200.0018.70313,3380.02%
2018/08/16418.644.518.7018.70-0.513,1810.00%
2018/08/15518.7700.0018.70513,0470.04%
2018/08/14618.79118.7518.80512,9780.04%
2018/08/132418.8200.0018.802412,8890.19%
2018/08/10718.94119.0018.95612,7620.05%
2018/08/09418.90618.9118.90-212,755-0.02%
2018/08/074318.8000.0018.704312,8910.33%
2018/08/061018.75218.8018.80812,8140.06%
2018/08/031218.6000.0018.701212,7760.09%
2018/08/02418.60918.5518.60-512,775-0.04%
2018/08/01618.6500.0018.70612,6390.05%
2018/07/31218.58118.6018.70112,5240.01%
2018/07/30518.53418.5318.55112,3690.01%
2018/07/27118.401118.3918.45-1012,232-0.08%
2018/07/26118.30518.2118.30-412,224-0.03%
2018/07/25118.15518.1518.15-412,365-0.03%
2018/07/24918.0600.0018.10912,3940.07%
2018/07/23818.0400.0018.05812,4650.06%
2018/07/20117.9500.0018.05112,5010.01%
2018/07/19418.0500.0018.05412,4930.03%
2018/07/1800.00125.418.0118.10-125.412,565-1.00% 大賣/鉅額交易
2018/07/17217.8500.0017.95212,4570.02%
2018/07/12317.78417.7317.80-112,587-0.01%
2018/07/11517.6500.0017.70512,6460.04%
2018/07/10317.6500.0017.70312,7350.02%
2018/07/06217.5500.0017.60212,8160.02%
2018/07/041017.5700.0017.651012,8800.08%
2018/07/03317.6300.0017.60312,9740.02%
2018/07/02317.7200.0017.65312,9050.02%
2018/06/281117.602217.6417.65-1112,695-0.09%
2018/06/272417.6900.0017.652412,5770.19%
2018/06/26317.7200.0017.70312,5380.02%
2018/06/25717.69517.8017.75212,4430.02%
2018/06/22417.64217.8017.75212,4180.02%
2018/06/21517.75617.8017.75-112,280-0.01%
2018/06/196517.7300.0017.656512,2090.53%
2018/06/151817.8300.0017.801811,9460.15%
2018/06/141817.931117.9017.90711,5820.06%
2018/06/13218.0500.0018.05211,4410.02%
2018/06/121018.0400.0018.101011,6980.09%
2018/06/111118.1000.0018.101111,6230.09%
2018/06/0800.00118.1518.20-111,562-0.01%
2018/06/07218.103.118.0518.20-1.111,554-0.01%
2018/06/063.118.071518.1018.10-11.911,502-0.10%
2018/06/05318.001518.0018.05-1211,367-0.11%
2018/06/04517.8500.0017.95511,2010.04%
2018/06/01617.77117.7017.85511,0700.05%
2018/05/31617.7500.0017.65610,8310.06%
2018/05/30917.8310.617.8017.80-1.610,138-0.02%
2018/05/29517.9000.0018.0059,8430.05%
2018/05/28818.001518.0018.00-79,812-0.07%
2018/05/2500.000.117.8517.85-0.19,7160.00%
2018/05/231017.70117.7017.7099,6940.09%
2018/05/22617.68117.7017.7059,6530.05%
2018/05/21417.6800.0017.6549,7120.04%
2018/05/17517.50217.5017.5039,9570.03%
2018/05/16217.5000.0017.55210,1730.02%
2018/05/15417.450.417.5017.453.610,5120.03%
2018/05/14217.401.217.3617.450.910,9890.01%
2018/05/1100.0014.817.3517.35-14.811,012-0.13%
2018/05/102717.301317.3017.251410,9330.13%
2018/05/091117.2600.0017.251110,8700.10%
2018/05/081017.2400.0017.251010,9440.09%
2018/05/07617.27617.3017.25010,9590.00%
2018/05/041217.2700.0017.251210,9480.11%
2018/05/03117.3500.0017.35110,8990.01%
2018/05/021717.3600.0017.451710,9040.16%
2018/04/30617.261017.2517.25-410,700-0.04%
2018/04/27517.2000.0017.25510,6290.05%
2018/04/263.517.12117.1517.102.510,6670.02%
2018/04/25317.101017.0517.10-710,648-0.07%
2018/04/24517.10717.1017.10-210,708-0.02%
2018/04/2300.001017.1017.10-1010,738-0.09%
2018/04/202017.1300.0017.102010,7520.19%
2018/04/181017.1000.0017.101010,6970.09%
2018/04/17617.10217.0517.10410,7840.04%
2018/04/161217.2000.0017.151210,7540.11%
2018/04/13417.215.117.2017.20-1.110,841-0.01%
2018/04/12117.2000.0017.25111,1010.01%
2018/04/11617.3000.0017.25611,1470.05%
2018/04/10217.3000.0017.30211,0580.02%
2018/04/091417.20117.2017.201311,0110.12%
2018/04/033017.2000.0017.153010,8950.28%
2018/04/02217.20117.2517.20110,9270.01%
2018/03/312717.25117.2517.202610,9590.24%
2018/03/30117.1500.0017.20110,9650.01%
2018/03/29217.1800.0017.15210,9530.02%
2018/03/28117.2500.0017.25110,8630.01%
2018/03/27417.2300.0017.25410,8970.04%
2018/03/26217.159117.1017.20-8910,813-0.82%
2018/03/2311.517.0900.0017.0511.510,7340.11%
2018/03/21117.20217.1017.10-110,724-0.01%
2018/03/2000.00117.1517.10-110,896-0.01%
2018/03/191117.1900.0017.201110,9240.10%
2018/03/1600.001.217.2017.20-1.210,934-0.01%
2018/03/14517.1900.0017.15510,6700.05%
2018/03/1300.001917.2017.20-1910,697-0.18%
2018/03/1200.0013.217.1017.15-13.210,692-0.12%
2018/03/08516.9000.0016.90510,7590.05%
2018/03/07116.8500.0016.80110,9190.01%
2018/03/06916.8300.0016.85910,9920.08%
2018/03/05216.8000.0016.70211,3450.02%
2018/03/021316.80216.8516.851111,2950.10%
2018/03/01616.8400.0016.90611,2260.05%
2018/02/27117.10617.1017.00-511,139-0.04%
2018/02/2600.00117.1517.05-111,005-0.01%
2018/02/231117.00217.0517.05910,9900.08%
2018/02/211.216.7500.0016.651.211,3040.01%
2018/02/12716.551816.5616.50-1111,125-0.10%
2018/02/091316.2700.0016.401310,9990.12%
2018/02/081416.4700.0016.501410,7770.13%
2018/02/074216.66216.8016.604010,5240.38%
2018/02/065616.5216.216.6316.5039.810,1350.39%
2018/02/05817.07117.1017.0579,4550.07%
2018/02/01117.30117.3017.2509,5010.00%
2018/01/30917.2400.0017.1599,5360.09%
2018/01/29517.3300.0017.3059,4680.05%
2018/01/26117.3000.0017.3519,4560.01%
2018/01/25217.35617.4017.40-49,417-0.04%
2018/01/247.317.2200.0017.257.39,3060.08%
2018/01/23417.252817.2617.35-249,264-0.26%
2018/01/22217.2500.0017.3529,1680.02%
2018/01/19517.35117.3017.4049,1440.04%
2018/01/18217.351117.4017.40-99,171-0.10%
2018/01/17517.32117.3017.3549,1790.04%
2018/01/15517.3000.0017.3559,0750.06%
2018/01/1200.00117.2017.30-19,200-0.01%
2018/01/11517.30217.2517.2039,1260.03%
2018/01/10117.30517.3317.35-49,239-0.04%
2018/01/0900.00217.3317.35-29,234-0.02%
2018/01/08117.201317.2017.30-129,209-0.13%
2018/01/0500.005.816.8716.90-5.89,020-0.06%
2018/01/04216.751216.7616.80-109,104-0.11%
2018/01/031116.6500.0016.75119,2290.12%
2018/01/02116.6500.0016.6519,2450.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音