台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    734
  • 產業
    上櫃 半導體類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281108.5000.00108.0012,5250.04%
2024/03/270108.5000.00109.0002,5330.00%
2024/03/2600.002109.25108.00-22,542-0.08%
2024/03/2500.002111.00110.50-22,544-0.08%
2024/03/2200.001109.50109.00-12,555-0.04%
2024/03/2100.004109.00108.50-42,568-0.16%
2024/03/202107.0000.00106.5022,5800.08%
2024/03/190.2108.052107.50108.50-1.82,619-0.07%
2024/03/185106.501106.50107.0042,7550.15%
2024/03/142.1108.2300.00107.002.12,7930.07%
2024/03/133107.004107.50105.50-12,804-0.04%
2024/03/124109.0000.00108.5042,8180.14%
2024/03/111.1108.556108.42108.50-4.92,862-0.17%
2024/03/088.1110.6500.00108.008.12,8900.28%
2024/03/077.1115.895.3112.96112.001.82,9100.06%
2024/03/064.5117.668117.81117.00-3.52,930-0.12%
2024/03/054117.504118.50120.5002,9870.00%
2024/03/041121.5000.00120.5013,1620.03%
2024/03/012122.251121.00122.0013,2330.03%
2024/02/293121.001122.00121.0023,3260.06%
2024/02/277.7124.6511.3123.77123.00-3.63,643-0.10%
2024/02/2627.1127.5317130.06127.5010.13,7640.27%
2024/02/2318.1123.9215.3124.49125.002.83,6750.08%
2024/02/221115.502113.75114.50-13,461-0.03%
2024/02/213115.831116.00115.5023,5930.06%
2024/02/204114.751115.50115.0033,6460.08%
2024/02/194115.7513117.46115.50-93,689-0.24%
2024/02/163116.1715118.00118.50-123,815-0.31%
2024/02/1500.003.1112.51113.50-3.13,787-0.08%
2024/02/0510111.501.3108.88108.008.73,7590.23%
2024/02/021111.002110.50110.50-13,759-0.03%
2024/02/010.1109.0000.00109.500.13,7550.00%
2024/01/302.2106.2700.00106.002.23,7560.06%
2024/01/291107.0000.00107.5013,7750.03%
2024/01/2500.001107.00107.00-13,787-0.03%
2024/01/244110.504109.00108.5003,7970.00%
2024/01/2300.001108.00108.00-13,792-0.03%
2024/01/222.1108.2700.00109.502.13,8080.05%
2024/01/191106.0000.00106.0013,8200.03%
2024/01/181107.002104.75105.50-13,848-0.03%
2024/01/178106.318106.13106.0003,8940.00%
2024/01/1600.009112.00111.50-93,865-0.23%
2024/01/1500.0013113.77113.50-133,874-0.34%
2024/01/123.1112.7100.00111.003.13,8940.08%
2024/01/111113.501113.50114.0003,9080.00%
2024/01/103115.5000.00117.0033,9700.08%
2024/01/091113.5000.00113.5014,1280.02%
2024/01/032118.2500.00119.5024,4230.05%
2024/01/025121.105121.00122.0004,3980.00%
2023/12/272122.257122.43122.00-54,368-0.11%
2023/12/267121.7146121.92121.00-394,337-0.90%
2023/12/254121.009120.50122.00-54,299-0.12%
2023/12/211116.0000.00116.0014,2580.02%
2023/12/201118.001119.00117.5004,2540.00%
2023/12/193117.003116.67118.5004,2450.00%
2023/12/185117.5000.00117.0054,2480.12%
2023/12/156119.005119.50119.0014,2460.02%
2023/12/146120.176120.67121.0004,2560.00%
2023/12/1349.4120.966120.42119.5043.44,2371.02%
2023/12/122129.752128.00128.0004,1520.00%
2023/12/082130.001130.00127.5014,2180.02%
2023/12/0700.002127.75128.00-24,201-0.05%
2023/12/062130.503131.50131.50-14,195-0.02%
2023/12/052127.251126.50127.0014,1660.02%
2023/12/045132.105130.40129.5004,1860.00%
2023/12/017132.1410131.40131.00-34,173-0.07%
2023/11/308.1133.813133.17134.005.14,1830.12%
2023/11/2931135.5314.3134.74136.5016.74,1980.40%
2023/11/286129.5814.2131.15132.50-8.24,025-0.20%
2023/11/2713128.929128.94126.5043,9970.10%
2023/11/2420.5133.3421.8128.82128.00-1.33,972-0.03%
2023/11/2219125.2418.3125.34128.000.73,4740.02%
2023/11/216.1120.332121.75120.004.13,2570.13%
2023/11/2019120.849.1119.95119.509.93,1930.31%
2023/11/177115.935116.40118.5023,0440.07%
2023/11/169114.115114.40114.0042,9840.13%
2023/11/154116.3812117.50117.50-82,910-0.27%
2023/11/141113.005112.90113.50-42,755-0.15%
2023/11/1310107.2510108.00109.0002,7310.00%
2023/11/101105.5000.00105.0012,7250.04%
2023/11/091108.002106.50106.00-12,722-0.04%
2023/11/082109.5000.00109.0022,7200.07%
2023/11/075110.804110.38110.0012,7190.04%
2023/11/065110.101111.00111.0042,7390.15%
2023/11/031.1108.471107.50107.000.12,7480.00%
2023/11/011105.0000.00105.0012,7830.04%
2023/10/313108.672107.25105.5012,8040.04%
2023/10/309108.7210109.30109.00-12,818-0.04%
2023/10/273105.838108.50105.50-52,819-0.18%
2023/10/2611.1108.272108.50107.509.12,8780.32%
2023/10/257114.147.5114.47113.50-0.52,913-0.02%
2023/10/242109.0000.00109.5022,9720.07%
2023/10/232111.501110.00110.0013,1630.03%
2023/10/201107.501110.00112.0003,2480.00%
2023/10/191.1109.481110.00110.000.13,2440.00%
2023/10/183114.673109.83108.5003,2520.00%
2023/10/1711114.419114.22111.5023,2560.06%
2023/10/163.2115.311.1115.60114.502.23,1770.07%
2023/10/1310116.1022.1118.39120.50-12.13,102-0.39%
2023/10/116109.586107.17105.5002,9810.00%
2023/10/061.1103.503103.33103.50-22,926-0.07%
2023/10/041102.5000.00103.5012,9350.03%
2023/10/031105.5000.00104.5012,9470.03%
2023/10/021106.0000.00105.0012,9600.03%
2023/09/271103.991105.50104.0002,9700.00%
2023/09/263.2106.0100.00105.003.22,9790.11%
2023/09/250.1109.0000.00108.500.12,9770.00%
2023/09/2200.006108.75109.50-62,974-0.20%
2023/09/211109.500.1110.00109.000.92,9710.03%
2023/09/2000.001114.00113.50-12,952-0.03%
2023/09/195118.706115.25114.50-12,955-0.03%
2023/09/183.1118.034118.50118.50-0.92,935-0.03%
2023/09/159119.0616.1118.16118.00-7.12,918-0.24%
2023/09/144.1116.243117.00118.001.12,8720.04%
2023/09/1310117.659115.61112.0012,9380.03%
2023/09/1100.003116.50115.50-32,897-0.10%
2023/09/081117.002115.50117.50-12,906-0.03%
2023/09/075118.103115.67116.5022,9280.07%
2023/09/065118.502.2118.32118.002.82,8730.10%
2023/09/055.1118.582.4117.43117.502.72,8300.10%
2023/09/0422.1117.8822118.05117.500.12,7710.00%
2023/09/0100.004113.50114.00-42,689-0.15%
2023/08/313.1111.486.5112.77113.00-3.42,671-0.13%
2023/08/308.1109.734107.88108.004.12,6080.16%
2023/08/294107.005107.40108.00-12,547-0.04%
2023/08/28198.301103.50103.0002,4880.00%
2023/08/2500.00197.3199.60-12,568-0.04%
2023/08/24099.300.299.7798.20-0.22,622-0.01%
2023/08/232.198.52198.7099.601.12,6650.04%
2023/08/220.198.46197.9097.80-0.92,683-0.04%
2023/08/211100.001100.0099.4002,6890.00%
2023/08/180.198.9000.0099.500.12,6930.00%
2023/08/171100.00399.93102.00-22,698-0.07%
2023/08/16193.20395.5396.60-22,681-0.07%
2023/08/15196.10395.7094.80-22,686-0.07%
2023/08/143.393.95493.6094.40-0.72,694-0.03%
2023/08/11398.40298.6598.1012,6800.04%
2023/08/103.499.465.299.1198.10-1.82,673-0.07%
2023/08/096.2102.883.1103.00103.003.12,6430.12%
2023/08/084.1105.991.1105.55105.0032,6290.11%
2023/08/075.2107.532108.50106.503.22,6290.12%
2023/08/021111.002111.00111.50-12,584-0.04%
2023/08/011114.0000.00114.0012,5700.04%
2023/07/313.1118.732.1116.02115.0012,5710.04%
2023/07/281.2121.705120.00120.00-3.82,509-0.15%
2023/07/275118.9014120.18120.00-92,443-0.37%
2023/07/2617.1121.0013119.96113.504.12,3430.18%
2023/07/251.1118.096118.17117.50-4.92,174-0.23%
2023/07/245112.0000.00109.0052,0940.24%
2023/07/202.4116.1315116.50115.00-12.62,140-0.59%
2023/07/194.1115.964112.88114.000.12,1050.00%
2023/07/185109.001.1108.00107.503.92,0590.19%
2023/07/1711108.771108.00110.00102,0800.48%
2023/07/142107.251106.00106.0012,0650.05%
2023/07/1300.001110.00110.00-12,059-0.05%
2023/07/125107.002106.50107.0032,0530.15%
2023/07/1100.001108.00107.50-12,064-0.05%
2023/07/072107.251108.50108.5012,2190.05%
2023/07/061113.0000.00112.5012,2200.05%
2023/07/043113.503114.00114.0002,2510.00%
2023/07/031112.5000.00112.0012,2690.04%
2023/06/3000.000.6110.50112.00-0.62,275-0.03%
2023/06/293111.1700.00111.5032,2950.13%
2023/06/275111.502.2110.18109.502.82,3610.12%
2023/06/2100.007115.50115.50-72,566-0.27%
2023/06/201116.5000.00115.5012,6050.04%
2023/06/197.5117.784118.38116.003.52,7000.13%
2023/06/1600.0055114.48114.00-552,659-2.07%
2023/06/150.5118.001.1115.55116.00-0.62,690-0.02%
2023/06/1400.001117.50117.50-12,712-0.04%
2023/06/136116.671117.50117.5052,7270.18%
2023/06/120.3114.0000.00113.000.32,7200.01%
2023/06/0900.001114.00113.00-12,799-0.04%
2023/06/085115.401113.50113.5042,9950.13%
2023/06/0700.002116.00116.00-23,070-0.07%
2023/06/062.5115.842115.25114.500.53,2560.02%
2023/06/052118.751119.00119.0013,2700.03%
2023/06/021116.000.1116.50116.5013,2970.03%
2023/06/014116.6300.00117.0043,3920.12%
2023/05/316.3118.6813118.12117.50-6.73,444-0.19%
2023/05/304.1114.271112.50115.003.13,4040.09%
2023/05/2900.001112.00112.50-13,411-0.03%
2023/05/261107.0000.00106.0013,5100.03%
2023/05/221110.0000.00110.0014,2390.02%
2023/05/191108.5000.00108.0014,5070.02%
2023/05/183109.171110.00109.5024,5830.04%
2023/05/1700.005107.00107.50-54,683-0.11%
2023/05/150.2104.5000.00105.000.25,0200.00%
2023/05/1200.001106.00107.50-15,141-0.02%
2023/05/111106.505108.50104.50-45,270-0.08%
2023/05/1000.002109.00109.50-25,417-0.04%
2023/05/098107.508107.50107.5005,5530.00%
2023/05/082110.001110.00109.0015,8080.02%
2023/05/051108.5000.00110.0016,2540.02%
2023/05/041109.003106.67106.50-26,359-0.03%
2023/05/031107.001109.00109.5006,4310.00%
2023/05/021110.0000.00110.0016,4800.02%
2023/04/282107.0000.00108.0026,5740.03%
2023/04/271103.0000.00103.5016,5550.02%
2023/04/261.1104.469103.50105.50-7.96,583-0.12%
2023/04/2500.008102.81102.50-86,707-0.12%
2023/04/243109.001108.00108.5026,6980.03%
2023/04/217.1113.3511111.91111.50-3.96,702-0.06%
2023/04/206.3117.2512116.04115.50-5.76,780-0.08%
2023/04/192.3121.0000.00120.002.36,7910.03%
2023/04/186123.172122.75121.5046,8140.06%
2023/04/170.5124.5000.00124.500.56,8830.01%
2023/04/141123.501124.00123.0006,9910.00%
2023/04/132.2124.3200.00122.002.27,0280.03%
2023/04/123128.508127.88130.00-56,966-0.07%
2023/04/100.3125.002125.50123.50-1.76,913-0.02%
2023/04/0700.001125.50125.50-16,957-0.01%
2023/04/0600.000123.50125.5006,9400.00%
2023/03/319122.675122.00122.5046,9360.06%
2023/03/300.1122.0000.00122.000.16,9500.00%
2023/03/292119.0000.00119.0026,9620.03%
2023/03/287.1122.702121.75121.005.17,0000.07%
2023/03/271.2127.676126.08125.50-4.86,987-0.07%
2023/03/2417130.0320128.98127.50-37,028-0.04%
2023/03/236125.9200.00125.5066,8630.09%
2023/03/226.1126.929.5127.41126.00-3.46,859-0.05%
2023/03/219.3123.9600.00125.509.36,7890.14%
2023/03/200.1121.005121.00120.50-4.96,795-0.07%
2023/03/1700.003119.00119.50-36,849-0.04%
2023/03/162117.5000.00116.5026,8790.03%
2023/03/159119.174118.38117.0056,9550.07%
2023/03/143118.173117.00116.5007,0240.00%
2023/03/139117.3911115.82120.50-27,217-0.03%
2023/03/105.2123.1713124.65124.00-7.87,418-0.11%
2023/03/0936131.6718130.28128.00187,5840.24%
2023/03/0711128.734.2128.33127.006.87,5560.09%
2023/03/066130.6714.1130.50130.00-8.17,594-0.11%
2023/03/035128.207.2128.49127.00-2.27,687-0.03%
2023/03/022127.2500.00126.5027,7980.03%
2023/03/011124.502126.25127.00-17,790-0.01%
2023/02/2414.2125.5822124.84124.00-7.87,833-0.10%
2023/02/2359127.082126.00128.00577,7900.73%
2023/02/222.1121.485123.90122.50-2.97,937-0.04%
2023/02/216127.3327127.07127.00-218,019-0.26%
2023/02/2017.3127.0323.1127.48127.50-5.87,974-0.07%
2023/02/1724.4122.1434.1122.17123.00-9.77,825-0.12%
2023/02/1620.3117.506118.08118.5014.37,8290.18%
2023/02/152115.016115.58115.50-48,157-0.05%
2023/02/1442.3120.5632120.19116.5010.38,1490.13%
2023/02/130.3115.006114.58115.50-5.78,051-0.07%
2023/02/104116.501117.50115.0038,1720.04%
2023/02/095115.706.2116.46117.00-1.28,302-0.01%
2023/02/0829116.8831.5115.74114.50-2.58,304-0.03%
2023/02/0723115.3524115.38115.50-18,270-0.01%
2023/02/0624.1117.2125117.98119.00-0.98,347-0.01%
2023/02/0338.1115.0672.1117.72118.00-34.18,352-0.41%
2023/02/026108.582107.75108.5048,0790.05%
2023/02/015105.601105.50105.5048,5650.05%
2023/01/314102.752104.00104.5028,5920.02%
2023/01/303101.8311101.56103.00-88,629-0.09%
2023/01/17597.30397.4096.8028,7470.02%
2023/01/16097.10197.1097.40-18,952-0.01%
2023/01/131998.331697.0596.0038,9970.03%
2023/01/126.298.02698.0295.300.28,9620.00%
2023/01/11498.43897.8998.30-48,993-0.04%
2023/01/1012.198.721098.8797.502.19,0810.02%
2023/01/09397.90397.3396.7009,0890.00%
2023/01/06496.70596.5896.70-19,139-0.01%
2023/01/05297.05396.6796.00-19,212-0.01%
2023/01/041895.671695.9596.1029,2250.02%
2023/01/031290.871891.4192.50-69,221-0.07%
2022/12/30589.78788.5988.00-29,307-0.02%
2022/12/29287.25488.2087.80-29,430-0.02%
2022/12/28589.82389.3088.3029,6770.02%
2022/12/27790.63790.9690.3009,8910.00%
2022/12/23088.9000.0088.80010,2760.00%
2022/12/22889.4100.0088.60810,4180.08%
2022/12/211389.48289.7588.401110,5250.10%
2022/12/201591.591190.8089.30410,6340.04%
2022/12/19494.705.195.4593.70-1.110,700-0.01%
2022/12/16696.921097.3595.70-410,759-0.04%
2022/12/159101.3900.00101.00910,8150.08%
2022/12/142102.263102.83102.50-110,830-0.01%
2022/12/1300.006100.42101.00-610,885-0.06%
2022/12/128101.881.1102.97101.00710,9010.06%
2022/12/093106.675106.10105.50-210,914-0.02%
2022/12/084.1104.251104.50104.003.110,8790.03%
2022/12/077103.8619103.76103.00-1210,887-0.11%
2022/12/0612105.7521.4106.07104.50-9.410,835-0.09%
2022/12/0521.4109.3419109.53109.502.410,8500.02%
2022/12/0233105.8333.1105.99107.00-0.110,6750.00%
2022/12/0121.598.882099.83100.001.510,4090.01%
2022/11/30194.90294.8593.70-110,390-0.01%
2022/11/294.194.86395.1794.501.110,4350.01%
2022/11/28997.41596.8697.60410,3660.04%
2022/11/252397.66997.3096.501410,3360.14%
2022/11/242395.224594.7996.20-2210,197-0.22%
2022/11/23791.23591.9091.10210,0930.02%
2022/11/223092.273391.7190.90-310,131-0.03%
2022/11/2123.195.071795.2894.306.110,1570.06%
2022/11/1824.196.244195.9795.10-16.910,210-0.17%
2022/11/1723.195.252795.8296.30-410,032-0.04%
2022/11/1631.594.472494.8894.307.59,9570.08%
2022/11/1523.194.642093.6994.503.19,9580.03%
2022/11/1428.193.512494.2495.004.110,0520.04%
2022/11/1161.195.213596.5991.7026.110,1430.26%
2022/11/10590.70791.8391.00-29,942-0.02%
2022/11/091591.1324.291.1291.80-9.210,574-0.09%
2022/11/0819.190.521690.0088.503.110,7280.03%
2022/11/072089.351790.3489.00310,7750.03%
2022/11/043588.054188.6289.00-610,622-0.06%
2022/11/03988.621088.7188.60-110,544-0.01%
2022/11/026788.756787.2389.00010,5720.00%
2022/11/015886.737086.0087.10-1210,461-0.11%
2022/10/314282.805483.6983.40-1210,351-0.12%
2022/10/286083.053582.7782.102510,4070.24%
2022/10/27580.701082.1682.60-59,923-0.05%
2022/10/261175.411275.5875.10-19,967-0.01%
2022/10/2515.176.631176.5275.204.19,9880.04%
2022/10/242384.931884.6782.10510,0140.05%
2022/10/211982.211481.4680.10510,0550.05%
2022/10/202485.231884.5583.60610,3340.06%
2022/10/19688.32386.4385.20310,4300.03%
2022/10/18888.941388.7787.40-510,586-0.05%
2022/10/17985.63886.5989.70111,0130.01%
2022/10/141683.671785.1285.80-111,393-0.01%
2022/10/131184.171081.8678.00111,5100.01%
2022/10/12185.60286.3084.40-111,553-0.01%
2022/10/11886.839.388.3486.40-1.311,710-0.01%
2022/10/072692.972793.3690.30-111,951-0.01%
2022/10/061293.071393.3293.70-112,160-0.01%
2022/10/053595.082993.8192.50612,2570.05%
2022/10/042293.402392.7794.00-112,307-0.01%
2022/10/031990.501792.0792.70212,3900.02%
2022/09/301487.051887.3888.10-412,546-0.03%
2022/09/2911.186.96686.0783.305.112,6790.04%
2022/09/28490.09389.1788.80112,7890.01%
2022/09/271189.721489.7693.40-312,951-0.02%
2022/09/2620.193.10689.4887.6014.113,0420.11%
2022/09/234.198.14296.4096.602.113,2680.02%
2022/09/2211.195.921397.74100.50-213,500-0.01%
2022/09/21398.93299.1598.00113,6160.01%
2022/09/202.198.621199.7599.30-8.913,833-0.06%
2022/09/1930101.583099.7099.50013,8920.00%
2022/09/1611101.4510103.50100.00114,0770.01%
2022/09/152104.501103.50103.00114,3000.01%
2022/09/143101.505101.10107.00-214,506-0.01%
2022/09/134106.753106.00104.50114,7140.01%
2022/09/1217105.948104.88104.50914,9470.06%
2022/09/0837103.2827104.00104.501015,0210.07%
2022/09/0751101.993102.33101.504815,0440.32%
2022/09/0612.1107.2416106.25102.50-3.915,134-0.03%
2022/09/0515115.3310114.25113.00515,0730.03%
2022/09/0230121.2326120.62120.00415,0460.03%
2022/09/0126121.8528120.39120.00-215,125-0.01%
2022/08/3131122.3431124.03123.50015,2290.00%
2022/08/3010121.904121.38120.50615,2840.04%
2022/08/2923.1121.7184120.57122.50-60.915,418-0.40%
2022/08/268126.8717125.18125.50-915,490-0.06%
2022/08/256129.585128.30127.00115,5570.01%
2022/08/2439127.3131127.37125.50815,6700.05%
2022/08/238125.8711126.36129.00-315,831-0.02%
2022/08/224129.388128.38128.00-415,996-0.03%
2022/08/1919133.8215.3132.54133.003.716,0190.02%
2022/08/1847130.5937130.74132.001015,9690.06%
2022/08/179130.9411128.82128.00-215,821-0.01%
2022/08/1673.4132.6958131.31131.5015.415,8350.10%
2022/08/1556128.7667128.11130.50-1115,334-0.07%
2022/08/1244118.2351119.03119.00-715,269-0.05%
2022/08/114114.507116.50113.50-315,319-0.02%
2022/08/101114.504113.25115.00-315,659-0.02%
2022/08/0933117.2721114.50114.501216,0360.07%
2022/08/0830.1114.8331113.02114.00-0.916,251-0.01%
2022/08/0533116.2423117.48116.001016,6000.06%
2022/08/048113.0010112.90115.00-216,799-0.01%
2022/08/034115.984113.50111.00016,9290.00%
2022/08/0225.1117.3430117.80118.50-4.917,154-0.03%
2022/08/0110120.451119.00120.50917,3270.05%
2022/07/2922120.6823119.98120.50-117,475-0.01%
2022/07/2834.2121.9743121.66119.50-8.817,587-0.05%
2022/07/2727.2123.6633124.56125.50-5.817,514-0.03%
2022/07/2612.2131.4621.3131.05129.50-9.217,300-0.05%
2022/07/2516.1138.4313138.35137.003.117,3140.02%
2022/07/2250.4146.9635147.26143.0015.417,4410.09%
2022/07/2127141.0017142.97145.001017,1740.06%
2022/07/2011.2134.8711135.23133.500.217,0030.00%
2022/07/1932131.0833132.64130.50-117,046-0.01%
2022/07/1814135.3211134.32132.50317,1950.02%
2022/07/1559135.8151134.27133.00817,1980.05%
2022/07/147132.506132.92134.00117,0960.01%
2022/07/1324129.1720131.23126.00417,0100.02%
2022/07/1212125.5811125.77127.00117,0140.01%
2022/07/1127129.8924128.48131.50317,0120.02%
2022/07/0858132.3656130.74134.50216,9920.01%
2022/07/075130.103.3131.06128.001.716,7960.01%
2022/07/066129.675.3132.12125.000.716,6330.00%
2022/07/0511137.1312135.04138.50-116,483-0.01%
2022/07/0426138.9426136.90135.50016,6840.00%
2022/07/0114143.3223142.64140.50-916,796-0.05%
2022/06/3029147.5830145.20149.00-116,587-0.01%
2022/06/296147.007148.21150.50-116,412-0.01%
2022/06/2821152.6221153.38148.50016,3390.00%
2022/06/275166.103165.67164.50216,3790.01%
2022/06/2411162.7315162.93160.00-416,541-0.02%
2022/06/2322160.5518161.56161.00416,4720.02%
2022/06/2234158.9432158.98155.50216,2950.01%
2022/06/2113.1169.2418169.28171.50-4.916,251-0.03%
2022/06/2043.1169.8136172.70164.507.116,4000.04%
2022/06/1737185.1952185.15182.50-1516,557-0.09%
2022/06/1621194.5019.1199.60191.001.917,0630.01%
2022/06/1517205.3210.1206.50199.006.917,5980.04%
2022/06/14200198.6341.2203.68204.50158.817,7760.89% 大買/鉅額交易
2022/06/1314200.1817201.21201.00-318,080-0.02%
2022/06/1035200.5724199.50201.001118,4630.06%
2022/06/0940200.9744198.60204.00-418,948-0.02%
2022/06/0826.2202.7884202.93200.50-57.819,158-0.30%
2022/06/0738.1201.91141202.28200.50-102.919,466-0.53% 大賣/鉅額交易
2022/06/0640208.4939208.08208.50119,9800.01%
2022/06/0233211.1245.2211.89213.50-12.220,703-0.06%
2022/06/0131.2212.8628.7209.91208.502.521,0050.01%
2022/05/3123.1209.2220210.40211.503.121,4540.01%
2022/05/3028204.7329.4207.86211.50-1.422,102-0.01%
2022/05/2717195.4718196.00192.50-122,6920.00%
2022/05/2635193.0435195.44191.00023,0050.00%
2022/05/2526196.9026198.25197.50023,6380.00%
2022/05/2446.2197.9445.2200.35194.00123,8920.00%
2022/05/2312.1207.6010.1205.67202.00224,2020.01%
2022/05/2035.1212.7432209.92208.003.124,3590.01%
2022/05/1918.1207.1717208.06213.501.124,2590.00%
2022/05/1857.1215.7953215.55213.504.124,3430.02%
2022/05/1760.3205.1839203.86212.0021.324,3140.09%
2022/05/1644199.9750199.18196.00-624,621-0.02%
2022/05/1360195.3175196.16197.00-1525,140-0.06%
2022/05/1251.1188.2241188.21183.501025,3180.04%
2022/05/1170194.8663.1194.52194.506.925,5710.03%
2022/05/1013.1186.6718188.69196.50-4.926,008-0.02%
2022/05/0942.3183.5377184.88184.50-34.726,206-0.13%
2022/05/0618.2196.8628.3193.42192.00-10.126,424-0.04%
2022/05/0572213.0652213.82211.502026,3770.08%
2022/05/0418.1205.5819206.08205.00-0.926,3050.00%
2022/05/0316.1203.3117203.76205.00-126,4510.00%
2022/04/2931.4206.9924204.73199.507.426,5130.03%
2022/04/2842208.8743209.59204.00-126,6270.00%
2022/04/2718198.9418200.14203.50026,7440.00%
2022/04/2631201.2927201.96203.50426,6630.02%
2022/04/255.3202.9716202.09199.50-10.726,652-0.04%
2022/04/2229.3229.0818.1228.38221.5011.226,8530.04%
2022/04/2117231.3220232.60239.00-326,713-0.01%
2022/04/2017.1225.0620225.60229.00-326,560-0.01%
2022/04/1911226.4010.1226.17221.500.926,4430.00%
2022/04/1852.1225.2255.1225.54226.50-326,356-0.01%
2022/04/1520.1226.1126.5227.25225.50-6.426,358-0.02%
2022/04/1420.2244.3313236.42232.007.226,2510.03%
2022/04/1321.5254.8624253.13248.00-2.526,134-0.01%
2022/04/1222.5255.2414.5253.03249.50826,0670.03%
2022/04/117.1259.8410254.65246.00-2.925,928-0.01%
2022/04/0834.4268.8421.6264.76264.5012.825,8940.05%
2022/04/0749.8289.7735283.90272.0014.825,4550.06%
2022/04/0616.1297.7723298.17302.00-6.925,191-0.03%
2022/04/0116296.1810.2295.67300.005.825,2340.02%
2022/03/3124.3299.3318301.25302.006.325,2470.02%
2022/03/3040.4312.4432310.08304.508.425,2710.03%
2022/03/2930.1313.5030.1313.22309.00025,3610.00%
2022/03/2814293.5719.5299.10303.00-5.525,412-0.02%
2022/03/2525297.4222.1293.92292.502.925,9730.01%
2022/03/2432302.2222296.32292.001026,5310.04%
2022/03/2353.4317.4868316.98298.00-14.626,924-0.05%
2022/03/2294.2301.2592.3301.62307.001.926,9540.01%
2022/03/2165.1298.1970.3295.74306.50-5.226,822-0.02%
2022/03/1869.1291.8952290.11291.5017.126,2400.07%
2022/03/1733281.7194.3287.01292.00-61.325,674-0.24%
2022/03/1664264.3451265.44265.501325,4100.05%
2022/03/1558.5280.0641.4278.60265.0017.125,1800.07%
2022/03/1483.3295.3970.2295.63294.0013.124,9900.05%
2022/03/1146282.4345.5282.09289.500.524,5490.00%
2022/03/1092.5279.2870277.06279.0022.524,2730.09%
2022/03/0952.5275.4347273.88270.505.524,0020.02%
2022/03/08330.1273.00187270.02265.50143.123,4910.61% 大買/大賣/鉅額交易
2022/03/0755.6267.67206.8264.24265.00-151.222,922-0.66% 大賣/鉅額交易
2022/03/0483288.58236291.11281.00-15322,690-0.67% 大賣/鉅額交易
2022/03/03262.7298.7475292.00293.50187.722,2570.84% 大買/鉅額交易
2022/03/0256.5262.56120.1268.55273.00-63.621,598-0.29% 大賣/
2022/03/0153.5249.7041.8250.68248.5011.720,9080.06%
2022/02/25155.2248.72174.2246.26245.00-1920,682-0.09% 大買/大賣/
2022/02/2432234.3626234.71233.00620,2630.03%
2022/02/2347235.2861234.14238.50-1420,564-0.07%
2022/02/2256232.5126230.96226.503020,4510.15%
2022/02/2110235.6610.5237.95240.00-0.520,6480.00%
2022/02/1830236.2328235.18238.50221,4840.01%
2022/02/17258236.8844.4238.57236.00213.621,7060.98% 大買/鉅額交易
2022/02/16144.1248.00213252.59245.50-68.922,235-0.31% 大買/大賣/
2022/02/1565260.31125264.30245.00-6022,917-0.26% 大賣/
2022/02/1465.1266.1956265.96265.009.122,6060.04%
2022/02/1118.4255.95104.2256.61271.00-85.822,673-0.38% 大賣/
2022/02/1042250.4546251.13246.50-422,468-0.02%
2022/02/0949231.74108.1232.20243.00-59.121,779-0.27% 大賣/
2022/02/08145.1217.6171220.22221.0074.121,3830.35% 大買/
2022/02/076207.5818207.42213.50-1221,002-0.06%
2022/01/2613197.889200.11194.50421,0590.02%
2022/01/255205.504206.38205.00121,1900.00%
2022/01/2414196.7528195.59204.50-1421,345-0.07%
2022/01/2130.5205.3946204.78198.00-15.521,519-0.07%
2022/01/2048209.9125.2211.03210.0022.821,7360.10%
2022/01/199204.7212205.54207.00-321,725-0.01%
2022/01/1820.2205.3318206.42205.502.222,0380.01%
2022/01/1721199.1989.1201.09203.50-68.121,998-0.31%
2022/01/1424186.6726186.02192.00-221,910-0.01%
2022/01/138186.193186.83185.50522,1630.02%
2022/01/1268194.3722192.95191.504622,4600.20%
2022/01/1118190.0622189.39191.50-422,880-0.02%
2022/01/1022186.4141187.26190.00-1922,961-0.08%
2022/01/0738.2182.4311183.45179.0027.223,0660.12%
2022/01/0614193.6120193.30194.00-623,236-0.03%
2022/01/05102193.378189.88188.009423,3940.40% 大買/
2022/01/0490198.501200.00198.008923,7750.37%
2022/01/0314199.3912198.17196.00224,0540.01%
2021/12/309197.781199.51201.50824,3070.03%
2021/12/293198.333196.84197.00024,7310.00%
2021/12/2813200.6912200.67199.50125,2180.00%
2021/12/276196.5013195.46198.00-725,437-0.03%
2021/12/2429205.2823202.59199.00625,5950.02%
2021/12/23138208.24137212.34206.00125,7040.00% 大買/大賣/
2021/12/2223208.4624207.38204.00-125,6750.00%
2021/12/2157207.1860.2207.42206.50-3.225,621-0.01%
2021/12/20189.1207.79200213.96198.00-10.925,464-0.04% 大買/大賣/
2021/12/1750.1205.8945.3206.43205.004.825,2900.02%
2021/12/1628.2198.8697196.38208.00-68.925,375-0.27%
2021/12/15210183.55230.1188.98189.50-20.125,699-0.08% 大買/大賣/
2021/12/1469178.9617176.97179.505225,8660.20%
2021/12/132179.002.5181.40183.50-0.526,3040.00%
2021/12/10130181.857181.71180.5012326,5990.46% 大買/鉅額交易
2021/12/0928.5188.7718187.39186.5010.526,8210.04%
2021/12/089191.66163189.81195.00-15427,138-0.57% 大賣/鉅額交易
2021/12/07154186.9996.1188.98184.0057.927,6240.21% 大買/
2021/12/069185.176185.08187.50327,9170.01%
2021/12/0349184.1350183.08183.00-129,1070.00%
2021/12/0223.1187.9410186.15185.501329,2620.04%
2021/12/0137191.3638188.92194.00-129,5610.00%
2021/11/3035188.7955188.79182.50-2030,953-0.06%
2021/11/2960173.1423.3179.36185.0036.731,1790.12%
2021/11/2657175.9458.1179.97177.00-1.131,6890.00%
2021/11/2520187.0224.1184.48181.00-4.132,666-0.01%
2021/11/2456.2185.2045186.39188.0011.232,5580.03%
2021/11/2350191.4355191.35189.00-532,605-0.02%
2021/11/2291.1198.65102199.37193.50-10.932,490-0.03% 大賣/
2021/11/1937.1190.33102190.54188.50-64.932,013-0.20% 大賣/
2021/11/18135.1192.25126193.27190.009.132,1090.03% 大買/大賣/
2021/11/1782187.71106.1193.21193.00-24.132,077-0.08% 大賣/
2021/11/16244.2176.6557.2177.50179.00187.131,4110.60% 大買/鉅額交易
2021/11/15327176.67162.1180.38182.00164.931,3980.53% 大買/大賣/鉅額交易
2021/11/12233.4169.49336.2169.97165.50-102.830,764-0.33% 大買/大賣/鉅額交易
2021/11/1122156.23230.7158.58166.50-208.729,670-0.70% 大賣/鉅額交易
2021/11/1040.1152.9574151.22151.50-33.929,338-0.12%
2021/11/0913.1145.5827145.93147.00-1428,924-0.05%
2021/11/0814134.7511137.55138.50328,8180.01%
2021/11/0511136.0015136.13138.50-429,012-0.01%
2021/11/0417137.0919137.29135.50-229,134-0.01%
2021/11/0347135.8421.7137.87138.5025.329,0960.09%
2021/11/0276.2147.7134145.40142.0042.228,9910.15%
2021/11/0193.2152.6363.2152.27152.003029,0590.10%
2021/10/29105.1148.2468150.54144.003728,8450.13% 大買/
2021/10/28456.3146.77562.4148.06148.50-106.128,527-0.37% 大買/大賣/鉅額交易
2021/10/2718.1139.4537140.26145.50-18.928,037-0.07%
2021/10/26624.1143.72602.1145.79132.502227,7100.08% 大買/大賣/
2021/10/25519144.40513.2144.88143.505.827,2460.02% 大買/大賣/
2021/10/22469139.41487.1141.58142.50-18.127,046-0.07% 大買/大賣/
2021/10/2142138.9230.1138.72138.0011.926,7490.04%
2021/10/20329.4131.88319134.39137.5010.426,4070.04% 大買/大賣/
2021/10/1924.2128.9345126.51131.50-20.926,089-0.08%
2021/10/1811.1119.2310119.75123.001.125,6320.00%
2021/10/1550120.0019121.74121.003125,4840.12%
2021/10/1427119.67127120.35121.00-10025,532-0.39% 大賣/
2021/10/1325118.6422118.70120.50325,6480.01%
2021/10/1227121.2816122.78117.501125,8080.04%
2021/10/0839126.1984.3124.86128.50-45.325,528-0.18%
2021/10/0724117.1540117.46117.00-1625,291-0.06%
2021/10/0647.2117.2441.2118.60113.50625,2050.02%
2021/10/0525.2120.4654.3120.87125.00-29.124,788-0.12%
2021/10/0417.3123.564130.13121.5013.324,2340.05%
2021/10/0156137.0638136.16135.001823,8590.08%
2021/09/3017140.739140.28140.00823,5740.03%
2021/09/2964.4141.4931140.05138.0033.423,2880.14%
2021/09/2839146.3538146.20148.50122,9750.00%
2021/09/2775.3153.1655152.65144.5020.322,7250.09%
2021/09/2441.2154.9532.3154.46155.008.922,2090.04%
2021/09/2358.1152.6648.2152.52152.009.921,7160.05%
2021/09/2297151.44300151.36147.00-20321,035-0.97% 大賣/鉅額交易
2021/09/1739.6148.5737149.28151.002.620,2580.01%
2021/09/1628143.8918143.72146.001019,7480.05%
2021/09/1523137.8727139.30142.00-419,184-0.02%
2021/09/1427137.7827.5137.07137.00-0.518,7890.00%
2021/09/1344.5139.9727139.83136.0017.518,4290.10%
2021/09/1072.1143.6164.1144.32145.508.117,8640.05%
2021/09/0934137.9440139.99144.00-617,099-0.04%
2021/09/0882138.1383.1137.99137.50-116,620-0.01%
2021/09/0716.1141.4314142.79136.002.115,3240.01%
2021/09/0648.1152.3449153.70151.00-0.914,999-0.01%
2021/09/03263.3153.82139152.67160.00124.314,4810.86% 大買/大賣/鉅額交易
2021/09/0233153.5394.5155.66157.50-61.512,775-0.48%
2021/09/0130135.9080139.16143.50-5012,270-0.41%
2021/08/31104129.92129.1131.78130.50-25.111,475-0.22% 大買/大賣/
2021/08/3000.004125.25126.50-410,232-0.04%
2021/08/2756115.0527.1114.41115.0028.910,1380.29%
2021/08/2632124.0026.1124.01120.505.99,8470.06%
2021/08/2545124.2236.1122.37122.508.99,5490.09%
2021/08/2499.1123.6271.1124.26124.00289,2650.30%
2021/08/2346.1117.6150119.71122.50-3.98,756-0.04%
2021/08/2025104.3830108.72111.50-58,208-0.06%
2021/08/1923108.2232109.53101.50-97,860-0.11%
2021/08/1816103.0423101.88106.50-77,292-0.10%
2021/08/1759102.7735101.2397.00246,9890.34%
2021/08/161999.22798.79102.50126,6560.18%
2021/08/1330100.313798.2297.70-76,403-0.11%
2021/08/1243.1104.5846.1102.60103.00-36,118-0.05%
2021/08/1120103.7843104.01106.00-235,838-0.39%
2021/08/1024.1112.148114.94110.0016.15,5350.29%
2021/08/097.1123.6211122.05122.00-3.95,306-0.07%
2021/08/0612129.2114126.93129.00-25,222-0.04%
2021/08/0522135.5349136.52135.00-275,083-0.53%
2021/08/0438131.7885.1126.08128.00-47.14,647-1.01%
2021/08/0363139.902138.25138.00614,4111.38%
2021/08/021138.540142.00142.0014,3430.02%
2021/07/301135.009134.17133.00-84,278-0.19%
2021/07/293118.5012121.63124.50-94,196-0.21%
2021/07/289.9114.812113.50113.507.94,1550.19%
2021/07/276.2127.623125.00126.003.24,1510.08%
2021/07/266130.0024131.75132.50-184,132-0.44%
2021/07/235.2117.90255117.02120.50-249.84,089-6.11% 大賣/鉅額交易
2021/07/227.9122.8919121.92123.00-11.24,022-0.28%
2021/07/215116.3054120.95122.50-493,955-1.24%
2021/07/20183108.7485110.81111.50983,9152.50% 大買/
2021/07/1971110.7726.7110.73111.5044.33,5641.24%
2021/07/16109.197.0641.2101.09101.5067.93,2832.07% 大買/
2021/07/152791.9412.892.4492.7014.22,9970.47%
2021/07/14584.3010.384.3084.30-5.32,857-0.19%
2021/07/1310276.9216.478.4376.7085.62,8872.96% 大買/
2021/07/12272.853.174.1174.00-1.12,647-0.04%
2021/07/092.170.51270.7070.600.12,5870.00%
2021/07/08072.401971.2372.00-192,614-0.73%
2021/07/07271.001771.9669.80-152,624-0.57%
2021/07/063372.2320.172.0071.3012.92,7310.47%
2021/07/051372.41771.8071.8062,7860.22%
2021/07/02270.101.269.4972.000.92,7680.03%
2021/07/01968.093.168.7469.4062,7420.22%
2021/06/30266.205.166.3366.80-3.12,705-0.11%
2021/06/291065.2700.0065.90102,7340.37%
2021/06/283.165.17364.6765.800.12,9680.00%
2021/06/250.163.8000.0063.200.12,9710.00%
2021/06/2300.00162.4062.40-13,008-0.03%
2021/06/220.162.2000.0060.600.13,0120.00%
2021/06/2100.001062.3062.00-103,006-0.33%
2021/06/181263.75264.3063.20103,0050.33%
2021/06/1500.00262.6062.50-22,992-0.07%
2021/06/1100.00161.8061.70-12,998-0.03%
2021/06/106.162.57162.8062.805.13,0100.17%
2021/06/0900.00561.9061.80-53,007-0.17%
2021/06/08561.0000.0061.6053,0180.17%
2021/06/04160.2000.0060.2013,0150.03%
2021/06/0300.00261.6061.20-23,017-0.07%
2021/06/02160.9000.0061.0013,0150.03%
2021/06/01262.0000.0062.3023,0070.07%
2021/05/2800.00159.1060.10-12,985-0.03%
2021/05/27157.001.157.9158.00-0.12,9850.00%
2021/05/26758.19758.0758.1003,0230.00%
2021/05/25458.1800.0058.1043,0630.13%
2021/05/24255.01156.1056.1013,1500.03%
2021/05/20254.70154.9054.0013,2880.03%
2021/05/19254.00154.0054.3013,3310.03%
2021/05/17848.84250.6048.0063,3130.18%
2021/05/14353.4000.0053.3033,2610.09%
2021/05/13255.05354.5056.10-13,208-0.03%
2021/05/121358.391157.4157.0023,1830.06%
2021/05/11364.671663.7063.00-133,128-0.42%
2021/05/1000.00167.3068.00-13,118-0.03%
2021/05/071567.27868.4068.7073,1180.22%
2021/05/06365.70165.6065.6023,0980.06%
2021/05/05468.430.168.3068.103.93,0440.13%
2021/05/0439.170.8819.369.8868.8019.83,0270.65%
2021/05/031374.4914.374.0774.40-1.32,960-0.04%
2021/04/29673.85374.1073.8032,9200.10%
2021/04/2800.001175.2374.90-112,943-0.37%
2021/04/2700.00275.6075.90-22,966-0.07%
2021/04/265.176.3200.0077.105.12,9340.17%
2021/04/236.275.71474.6875.402.22,8900.08%
2021/04/221977.311475.0374.5052,9200.17%
2021/04/21978.192678.3078.20-172,762-0.62%
2021/04/20275.30675.4575.40-42,611-0.15%
2021/04/191375.4019.875.4976.30-6.82,583-0.26%
2021/04/1600.00372.7073.00-32,540-0.12%
2021/04/1500.002.271.0771.20-2.22,618-0.08%
2021/04/14370.675570.8970.30-522,630-1.98%
2021/04/13972.790.171.6071.208.92,6400.34%
2021/04/1269.276.251176.1773.8058.22,6322.21%
2021/04/091.175.53373.9373.30-22,605-0.07%
2021/04/086.172.7900.0073.406.12,5390.24%
2021/04/07073.00472.6073.50-42,575-0.15%
2021/04/064.171.2200.0071.104.12,5900.16%
2021/04/01571.70471.8872.2012,5780.04%
2021/03/312473.251674.2873.0082,5420.31%
2021/03/29068.50168.7068.40-12,311-0.04%
2021/03/2600.00871.0571.00-82,343-0.34%
2021/03/253.170.43270.1570.001.12,3910.04%
2021/03/2300.00270.5570.20-22,459-0.08%
2021/03/2210.170.72171.0070.309.12,4730.37%
2021/03/17170.50271.0570.90-12,674-0.04%
2021/03/16570.6418.170.9370.50-13.12,817-0.47%
2021/03/1500.004969.9269.60-493,136-1.56%
2021/03/12170.0000.0069.0013,1570.03%
2021/03/09267.1000.0067.1023,3700.06%
2021/03/08368.3000.0067.7033,3980.09%
2021/03/05468.20269.0568.5023,4400.06%
2021/03/04168.301168.3468.10-103,496-0.29%
2021/03/03468.1300.0069.2043,5530.11%
2021/03/02269.5500.0068.7023,8360.05%
2021/02/261169.20169.2069.00104,0440.25%
2021/02/251371.391071.9070.8034,0900.07%
2021/02/241073.5810773.8471.30-974,090-2.37% 大賣/
2021/02/2311474.537674.0874.90384,0580.94% 大買/
2021/02/22271.95272.1572.0004,0540.00%
2021/02/19271.70471.6072.20-24,227-0.05%
2021/02/17167.7000.0067.6014,3400.02%
2021/02/0500.00165.0064.90-14,433-0.02%
2021/02/03166.30464.9065.20-34,496-0.07%
2021/02/02163.30163.9064.2004,5500.00%
2021/02/0110.261.78761.9462.103.24,6090.07%
2021/01/291.265.421766.3665.00-15.84,606-0.34%
2021/01/2810.266.81067.4066.7010.24,6070.22%
2021/01/2700.00167.1067.70-14,626-0.02%
2021/01/261.367.44167.5067.100.34,6700.01%
2021/01/251367.14768.1468.2064,7200.13%
2021/01/2200.00167.8068.70-14,742-0.02%
2021/01/2129.167.932268.9367.507.14,7670.15%
2021/01/204670.224570.2169.1014,7320.02%
2021/01/195.172.05372.6071.602.14,7020.04%
2021/01/181671.283772.1871.70-214,715-0.45%
2021/01/15773.86874.6573.00-14,705-0.02%
2021/01/14473.95974.2074.40-54,682-0.11%
2021/01/13473.28573.5072.80-14,659-0.02%
2021/01/12273.1000.0072.2024,6070.04%
2021/01/11973.66374.9773.1064,6430.13%
2021/01/08873.981774.3674.40-94,821-0.19%
2021/01/07872.1900.0071.9084,7950.17%
2021/01/064.172.0800.0070.904.14,9450.08%
2021/01/05273.75173.7073.9014,9550.02%
2021/01/045.375.311575.1975.00-9.75,033-0.19%
2020/12/30273.15272.7072.1005,0260.00%
2020/12/29169.80171.2072.1005,1420.00%
2020/12/2800.00770.5070.20-75,139-0.14%
2020/12/2500.00170.5070.50-15,314-0.02%
2020/12/23370.37271.2071.4015,6460.02%
2020/12/2223.170.41971.3769.6014.16,0500.23%
2020/12/211070.29770.6470.8036,2440.05%
2020/12/18373.33173.8073.3026,8090.03%
2020/12/172074.44573.6273.60157,7440.19%
2020/12/16673.85673.6073.4008,2430.00%
2020/12/15574.26473.3373.2018,4200.01%
2020/12/14873.711074.0574.30-28,465-0.02%
2020/12/112373.702073.9973.3038,5250.04%
2020/12/101177.351276.8777.00-18,469-0.01%
2020/12/091778.781378.3179.7048,3870.05%
2020/12/081.173.5300.0073.801.18,1610.01%
2020/12/07673.5800.0073.9068,1990.07%
2020/12/04374.00675.1075.80-38,144-0.04%
2020/12/035.273.58273.7073.003.28,0860.04%
2020/12/021174.28274.2074.0098,1050.11%
2020/12/012.174.28274.5074.800.18,1230.00%
2020/11/30474.33374.7374.0018,2720.01%
2020/11/27775.64576.1475.7028,3270.02%
2020/11/2626.978.113977.6877.10-12.18,305-0.15%
2020/11/258.275.421275.8376.10-3.98,093-0.05%
2020/11/2418.175.321673.7773.502.17,9230.03%
2020/11/23974.471074.1474.20-17,949-0.01%
2020/11/206774.646974.1474.00-28,092-0.02%
2020/11/191174.753374.4874.60-228,168-0.27%
2020/11/1827.273.741675.5775.3011.28,1380.14%
2020/11/17173.30373.2772.20-28,009-0.02%
2020/11/164773.3610874.2473.50-618,071-0.76% 大賣/
2020/11/1318971.7512071.7573.20698,0210.86% 大買/大賣/
2020/11/1014.470.40669.9869.508.47,9710.11%
2020/11/09471.15571.7471.90-17,984-0.01%
2020/11/0600.00269.4068.80-28,068-0.02%
2020/11/0500.00168.7068.70-18,142-0.01%
2020/11/03567.64666.7767.90-18,361-0.01%
2020/11/021065.08165.1064.3098,3690.11%
2020/10/30368.30267.6067.1018,3750.01%
2020/10/29366.77168.1069.1028,4410.02%
2020/10/28569.48869.3169.00-38,463-0.04%
2020/10/27568.80768.8370.70-28,496-0.02%
2020/10/262070.03369.9370.00178,5400.20%
2020/10/23271.0000.0071.0028,6320.02%
2020/10/22670.67371.1070.6038,8270.03%
2020/10/21471.98272.7071.7029,0690.02%
2020/10/20272.90272.9072.7009,9530.00%
2020/10/19872.61672.8573.70210,3030.02%
2020/10/162475.464173.5472.70-1710,308-0.16%
2020/10/15272.1500.0072.00210,1700.02%
2020/10/143772.064372.1972.40-610,169-0.06%
2020/10/13169.00269.0569.20-110,077-0.01%
2020/10/12668.2500.0068.20610,0990.06%
2020/10/08172.70472.7871.70-310,122-0.03%
2020/10/07271.40771.7671.50-510,151-0.05%
2020/10/06771.80272.2571.90510,2070.05%
2020/10/05169.3000.0068.80110,1650.01%
2020/09/301068.821868.6169.70-810,249-0.08%
2020/09/291668.03168.8067.101510,2130.15%
2020/09/284869.662569.3568.902310,4140.22%
2020/09/259174.124671.2570.604510,3810.43%
2020/09/245779.043677.9977.502110,1820.21%
2020/09/235882.605782.4179.20110,1540.01%
2020/09/228581.938381.8582.8029,6360.02%
2020/09/213077.2210478.3278.50-748,779-0.84% 大賣/
2020/09/186175.072074.8576.00418,4660.48%
2020/09/173272.3335.572.9573.50-3.58,771-0.04%
2020/09/16471.882072.0571.30-168,981-0.18%
2020/09/155170.355070.5270.3019,0020.01%
2020/09/141067.642069.7270.30-108,977-0.11%
2020/09/115067.704367.7967.0078,9500.08%
2020/09/101572.15772.2970.7088,8640.09%
2020/09/09671.22170.6072.2058,8290.06%
2020/09/088.171.384370.4771.30-34.98,864-0.39%
2020/09/073070.361870.2970.10128,9000.13%
2020/09/041371.571072.1672.3038,9150.03%
2020/09/032674.612773.5273.00-18,922-0.01%
2020/09/0215.172.252172.4173.80-5.98,792-0.07%
2020/09/011370.141269.6269.5018,7570.01%
2020/08/315070.6411170.0369.90-618,803-0.69% 大賣/
2020/08/282972.823171.9171.80-28,850-0.02%
2020/08/277073.445772.6171.60138,8860.15%
2020/08/2650.273.174273.4974.208.28,9280.09%
2020/08/259.171.211270.9271.60-2.98,918-0.03%
2020/08/241367.381367.4568.0008,8300.00%
2020/08/217164.565465.5466.30178,7930.19%
2020/08/20564.602361.7361.50-188,755-0.21%
2020/08/192066.498065.6265.10-608,734-0.69%
2020/08/184267.29967.0767.30338,7210.38%
2020/08/171769.491869.1868.50-18,705-0.01%
2020/08/14767.401467.8169.40-78,736-0.08%
2020/08/132269.442368.6267.80-18,761-0.01%
2020/08/124968.616968.1867.70-208,783-0.23%
2020/08/112872.725172.4571.20-238,773-0.26%
2020/08/109577.219275.7775.9038,8290.03%
2020/08/075075.074776.8777.5038,7630.03%
2020/08/063173.777373.0073.10-428,760-0.48%
2020/08/055373.862473.7374.10298,7800.33%
2020/08/043573.375773.0272.70-228,820-0.25%
2020/08/036076.294175.1175.00198,7450.22%
2020/07/312876.185676.5177.40-288,712-0.32%
2020/07/302176.192275.9576.40-18,673-0.01%
2020/07/296475.131475.4876.00508,6100.58%
2020/07/288577.3210776.4574.00-228,499-0.26% 大賣/
2020/07/2770.579.5511578.5677.50-44.58,308-0.54% 大賣/
2020/07/2411685.8313384.9182.40-178,022-0.21% 大買/大賣/
2020/07/235177.254879.5882.5037,1240.04%
2020/07/222374.98475.0375.00196,8010.28%
2020/07/214573.732373.8475.00226,7330.33%
2020/07/203170.232371.0273.1086,5950.12%
2020/07/176170.381869.1870.00436,5250.66%
2020/07/161272.123271.5372.00-206,473-0.31%
2020/07/156071.467572.0869.80-156,398-0.23%
2020/07/1425.575.23975.3373.8016.56,2800.26%
2020/07/132076.341376.4377.0076,2130.11%
2020/07/103574.973475.4174.3016,1230.02%
2020/07/091575.411975.6475.30-46,041-0.07%
2020/07/084574.464873.9274.30-35,943-0.05%
2020/07/075577.013876.4174.70175,7870.29%
2020/07/062870.882772.2973.7015,4340.02%
2020/07/0310465.776365.6867.00415,2550.78% 大買/
2020/07/028361.276760.7561.20165,0410.32%
2020/07/013859.143759.0559.7014,8340.02%
2020/06/304458.73858.8058.90364,7050.77%
2020/06/292258.374459.0159.80-224,606-0.48%
2020/06/247658.769758.4856.80-214,380-0.48%
2020/06/233954.9420054.9755.50-1613,906-4.12% 大賣/鉅額交易
2020/06/2215154.69954.1054.701423,5963.95% 大買/鉅額交易
2020/06/19349.10649.3649.80-33,490-0.09%
2020/06/182248.511149.2649.35113,4520.32%
2020/06/17848.52248.3047.9063,4120.18%
2020/06/16748.99748.6348.6003,3910.00%
2020/06/152548.834248.5547.80-173,384-0.50%
2020/06/123046.467947.0449.65-493,323-1.47%
2020/06/115349.424649.9348.6073,2400.22%
2020/06/103050.221850.2050.40123,1790.38%
2020/06/094251.353851.2251.3043,1470.13%
2020/06/083552.182052.7452.50153,0950.48%
2020/06/052650.981951.3252.0073,0250.23%
2020/06/045550.704950.1350.5062,9460.20%
2020/06/037548.953949.2250.10362,8241.27%
2020/06/023949.8510749.9249.45-682,741-2.48% 大賣/
2020/06/018248.662748.7750.10552,5902.12%
2020/05/292345.53545.2945.55182,4120.75%
2020/05/281043.951544.7143.95-52,355-0.21%
2020/05/271044.8100.0044.65102,3180.43%
2020/05/261345.05445.2844.5592,2720.40%
2020/05/253342.98743.1244.00262,1821.19%
2020/05/221742.471642.7242.6512,1280.05%
2020/05/211543.026343.5243.05-482,096-2.29%
2020/05/202542.672242.6442.9532,0280.15%
2020/05/196042.239341.9641.20-331,955-1.69%
2020/05/183444.242443.9943.55101,8490.54%
2020/05/151841.573342.1343.00-151,701-0.88%
2020/05/149540.93740.0439.90881,5345.74%
2020/05/131941.471541.7342.0041,4600.27%
2020/05/12338.537238.9540.50-691,340-5.15%
2020/05/1113738.926738.5438.45701,2605.56% 大買/
2020/05/08335.9300.0036.0031,1470.26%
2020/05/0500.00133.5533.70-11,067-0.09%
2020/05/04733.2300.0033.5571,0580.66%
2020/04/30133.7500.0033.6011,0510.10%
2020/04/2900.00233.7533.15-21,031-0.19%
2020/04/28233.3800.0033.3521,0240.20%
2020/04/275033.596033.9633.75-101,031-0.97%
2020/04/2400.001432.5732.40-14981-1.43%
2020/04/2300.00632.1532.15-6976-0.61%
2020/04/2200.00632.0832.10-6981-0.61%
2020/04/21531.9500.0031.5559730.51%
2020/04/2000.00131.9532.65-1952-0.11%
2020/04/171632.23431.9531.85129481.27%
2020/04/161032.2300.0032.30109221.08%
2020/04/15530.9800.0032.0558900.56%
2020/04/142931.1415031.6531.25-121865-13.98% 大賣/鉅額交易
2020/04/1315330.602130.9530.9513280216.44% 大買/鉅額交易
2020/04/10628.0800.0028.1567670.78%
2020/04/091028.24228.3028.1087751.03%
2020/04/08528.1300.0028.3557810.64%
2020/04/074428.054027.9328.2047800.51%
2020/04/01526.5000.0026.5557930.63%
2020/03/302526.8000.0026.85258532.93%
2020/03/27429.30229.1529.5029700.21%
2020/03/2600.00927.8928.30-91,039-0.87%
2020/03/24126.9500.0026.9511,0190.10%
2020/03/201325.6500.0025.95131,0171.28%
2020/03/192524.16124.1524.05241,0112.37%
2020/03/1800.00327.1526.70-3986-0.30%
2020/03/17527.25127.3527.1549800.41%
2020/03/1600.00428.9528.20-4983-0.41%
2020/03/131027.4100.0028.20109771.02%
2020/03/122030.234030.5930.25-20949-2.11%
2020/03/1100.002932.4131.60-29934-3.10%
2020/03/10330.4800.0030.9539210.33%
2020/03/0900.00632.2931.60-6910-0.66%
2020/03/06132.6500.0032.7019030.11%
2020/03/02329.80230.9531.0019550.10%
2020/02/27830.99631.2330.7529520.21%
2020/02/2600.00531.4031.50-5957-0.52%
2020/02/2400.00832.0531.95-8947-0.84%
2020/02/062232.5000.0032.65221,0062.19%
2020/02/05432.5500.0032.2041,0100.40%
2020/02/03130.80331.5331.80-21,034-0.19%
2020/01/31133.00133.2533.0001,0460.00%
2020/01/301233.185633.3732.85-441,077-4.08%
2020/01/20136.2500.0036.5011,0550.09%
2020/01/17236.75836.8036.80-61,046-0.57%
2020/01/14236.3800.0036.0521,0370.19%
2020/01/1300.00135.5036.00-11,032-0.10%
2020/01/1000.00135.3035.15-11,030-0.10%
2020/01/09535.15235.0535.0031,0360.29%
2020/01/074634.3900.0034.25461,1104.14%
2020/01/06135.0000.0034.6511,1400.09%
2020/01/0300.00135.8535.50-11,126-0.09%
2020/01/0200.00136.1036.30-11,114-0.09%
2019/12/31336.55836.2236.25-51,102-0.45%
2019/12/30236.4500.0036.2521,0910.18%
2019/12/2700.00237.0036.90-21,071-0.19%
2019/12/2600.00836.8436.95-81,046-0.76%
2019/12/25436.6100.0036.3541,0040.40%
2019/12/241736.4015536.8136.90-138983-14.04% 大賣/鉅額交易
2019/12/2315036.31235.4336.5514884917.43% 大買/鉅額交易
2019/12/20134.2500.0034.6017510.13%
2019/12/19134.2000.0034.1517500.13%
2019/12/1700.00135.5034.95-1747-0.13%
2019/12/16134.7500.0034.9017390.14%
2019/12/13234.2500.0034.5027430.27%
2019/12/1200.00134.7034.50-1755-0.13%
2019/12/05133.90133.8533.9007660.00%
2019/12/03233.5500.0033.7027750.26%
2019/12/02133.20133.2533.7007760.00%
2019/11/2900.0014534.0633.90-145773-18.76% 大賣/鉅額交易
2019/11/2814035.08135.2534.7513976118.26% 大買/鉅額交易
2019/11/27234.10133.7534.4017120.14%
2019/11/26133.7500.0033.5017020.14%
2019/11/21132.9500.0033.0016830.15%
2019/11/20133.40133.1033.1006800.00%
2019/11/15233.0500.0033.0526730.30%
2019/11/13233.0500.0033.1526640.30%
2019/11/11133.8500.0033.9016380.16%
2019/11/07134.8500.0034.8516200.16%
2019/11/06235.0000.0035.0026140.33%
2019/11/0500.00335.4735.45-3601-0.50%
2019/11/04136.10136.2536.0005890.00%
2019/11/01136.3000.0036.4515770.17%
2019/10/30235.8500.0035.6025470.37%
2019/10/29136.30136.7036.1505270.00%
2019/10/2500.00335.4035.25-3480-0.62%
2019/10/17134.6000.0035.0014430.23%
2019/10/162336.022134.0434.6024390.45%
2019/10/15234.75134.8535.0013800.26%
2019/09/2400.00233.4533.55-2396-0.50%
2019/09/2000.00133.5533.60-1389-0.26%
2019/09/0500.00131.9532.60-1313-0.32%
2019/09/03232.20232.3532.0003050.00%
2019/08/30232.0000.0031.7023040.66%
2019/08/2000.00131.3531.25-1311-0.32%
2019/07/1900.00132.0032.30-11,182-0.08%
2019/07/15232.6000.0032.6021,3880.14%
2019/07/12135.4000.0035.3511,3760.07%
2019/07/1100.00135.3035.30-11,357-0.07%
2019/07/1000.00134.4534.35-11,343-0.07%
2019/07/0300.00234.2534.10-21,374-0.15%
2019/07/02233.8000.0034.3021,4010.14%
2019/06/24133.0000.0033.3011,4490.07%
2019/06/2000.00133.1533.45-11,455-0.07%
2019/06/13132.8000.0032.7011,4690.07%
2019/05/29132.1500.0032.2511,5560.06%
2019/05/2700.00131.7531.80-11,578-0.06%
2019/05/2400.00432.4032.20-41,586-0.25%
2019/05/17133.50134.1033.5501,6340.00%
2019/05/1600.00335.2534.85-31,699-0.18%
2019/05/1500.00636.2536.10-61,790-0.34%
2019/05/14234.93235.2035.6501,8320.00%
2019/05/13237.0500.0036.3521,8160.11%
2019/05/10538.3114838.4137.85-1431,788-8.00% 大賣/鉅額交易
2019/05/0912837.645737.5038.20711,7134.14% 大買/
2019/05/087238.24438.2538.40681,6844.04%
2019/05/0710637.7816338.2238.95-571,629-3.50% 大買/大賣/
2019/05/06436.819936.8136.55-951,550-6.13%
2019/05/0323437.378437.5037.901501,5169.89% 大買/鉅額交易
2019/04/265837.678537.7136.85-271,514-1.78%
2019/04/2514737.9419737.8838.20-501,479-3.38% 大買/大賣/
2019/04/2424237.6516336.6437.35791,4005.64% 大買/大賣/
2019/04/2200.001236.5236.60-121,277-0.94%
2019/04/08536.741236.6836.35-71,454-0.48%
2019/04/03336.3700.0036.8031,4240.21%
2019/04/0200.00235.4835.55-21,385-0.14%
2019/03/1100.00235.0535.20-21,361-0.15%
2019/03/08134.4500.0035.2011,4120.07%
2019/03/07235.63836.2834.95-61,425-0.42%
2019/03/061636.89636.7236.60101,4780.68%
2019/03/053236.343236.4236.1501,4720.00%
2019/02/271035.851235.9536.10-21,536-0.13%
2019/02/1500.0010536.6736.45-1051,443-7.27% 大賣/鉅額交易
2019/02/1418735.808635.9536.501011,3537.46% 大買/鉅額交易
2019/02/1300.00135.1035.20-11,250-0.08%
2019/01/30134.9016135.0234.60-1601,175-13.62% 大賣/鉅額交易
2019/01/2915634.09334.1534.301531,08214.13% 大買/鉅額交易
2019/01/2810933.9412234.0533.90-131,047-1.24% 大買/大賣/
2019/01/251133.1800.0032.95119941.11%
2019/01/24533.20133.4033.0049940.40%
2019/01/23133.1000.0033.2519950.10%
2019/01/2200.00133.3032.90-1986-0.10%
2019/01/21533.84433.8133.6019800.10%
2019/01/18533.107432.5233.55-69939-7.35%
2019/01/178533.127132.7232.55149111.54%
2019/01/1613733.039733.3133.00408814.54% 大買/
2019/01/156032.444032.6432.55208392.38%
2019/01/10132.70132.1031.9508060.00%
2019/01/0700.0017035.5034.10-170773-21.98% 大賣/鉅額交易
2019/01/045732.6800.0033.45576768.43%
2019/01/032632.01231.8531.80246293.81%
2019/01/02231.6000.0031.8026150.32%
2018/12/2814531.756331.8031.608261013.44% 大買/
2018/12/22129.8000.0029.7515750.17%
2018/12/1800.00130.2030.25-1574-0.17%
2018/12/11130.9000.0030.9515750.17%
2018/12/0400.00133.7032.85-1575-0.17%
2018/12/034133.674233.8034.00-1574-0.17%
2018/11/30732.48732.2032.6505220.00%
2018/11/29232.801032.3831.85-8507-1.58%
2018/11/282631.452631.3031.5504360.00%
2018/11/27830.99131.1031.1074211.66%
2018/11/2615030.6417030.5231.00-20407-4.90% 大買/大賣/
2018/11/232029.10128.9029.30193565.33%
2018/11/1400.00827.4027.50-8421-1.90%
2018/11/13226.5500.0027.0024250.47%
2018/11/1200.00127.3027.20-1427-0.23%
2018/11/09626.6400.0026.7064331.38%
2018/11/0100.00127.2526.65-1548-0.18%
2018/10/29224.0800.0023.9525650.35%
2018/10/26324.3700.0024.0535810.52%
2018/10/25224.5000.0024.2025980.33%
2018/10/1900.00125.7025.70-1682-0.15%
2018/10/18126.1000.0026.1017420.13%
2018/10/1200.001124.8525.80-11897-1.23%
2018/10/11125.8000.0025.8019340.11%
2018/10/0500.00129.6529.50-11,072-0.09%
2018/10/04130.2500.0030.7511,0700.09%
2018/10/03130.8000.0030.8011,0810.09%
2018/10/0100.00130.8031.55-11,093-0.09%
2018/09/20130.5000.0030.5011,0900.09%
2018/09/18231.1500.0030.7021,0860.18%
2018/09/14131.2000.0031.9011,0830.09%
2018/09/10130.5000.0030.0511,0720.09%
2018/09/07130.7000.0031.1011,0630.09%
2018/08/31134.1000.0034.5011,0390.10%
2018/08/2700.00234.1034.25-21,028-0.19%
2018/08/22136.6500.0036.5011,0630.09%
2018/08/17335.801935.8535.55-161,049-1.53%
2018/08/1500.001.137.1936.65-1.11,037-0.11%
2018/08/14137.60137.1037.3501,0270.00%
2018/08/13133.6000.0036.8011,0020.10%
2018/08/0900.00336.0036.00-3967-0.31%
2018/08/0800.00337.2736.80-3950-0.32%
2018/08/07237.0000.0037.1029210.22%
2018/08/03238.2000.0038.0529050.22%
2018/08/01138.5000.0038.5518800.11%
2018/07/3100.00236.8538.50-2859-0.23%
2018/07/27237.85238.2037.8508100.00%
2018/07/25238.381138.6238.55-9775-1.16%
2018/07/24337.88137.6037.9027110.28%
2018/07/2300.000.237.5537.35-0.2668-0.02%
2018/07/19237.45236.9537.3006010.00%
2018/07/18937.33136.3537.5085601.43%
2018/07/17136.901736.7735.80-16519-3.08%
2018/07/1611.335.81235.9536.359.34372.12%
2018/07/11332.3700.0031.7533480.86%
2018/07/1000.00732.2532.25-7335-2.09%
2018/07/05330.7500.0030.5033260.92%
2018/07/04230.6500.0030.7523260.61%
2018/07/03231.6000.0031.2023300.61%
2018/06/08033.8500.0034.0003590.00%
2018/06/0700.00134.3034.00-1357-0.28%
2018/06/01134.5000.0034.1013330.30%
2018/05/3100.00532.7534.45-5306-1.63%
2018/05/2900.00331.7031.40-3263-1.14%
2018/05/2500.00230.4530.50-2258-0.77%
2018/05/2400.00530.1030.50-5260-1.92%
2018/05/2200.001730.0930.20-17267-6.35%
2018/05/2100.001130.3430.40-11271-4.06%
2018/05/1800.001629.7829.90-16275-5.81%
2018/05/1500.00130.0529.75-1296-0.34%
2018/05/1400.00529.9029.90-5320-1.56%
2018/05/041931.77531.6031.40143583.90%
2018/04/24329.0500.0029.2034540.66%
2018/04/23131.0000.0030.4014550.22%
2018/04/20131.5000.0031.6514530.22%
2018/04/10532.1300.0032.0555290.94%
2018/03/28433.3000.0033.3045180.77%
2018/03/27134.0000.0033.9515170.19%
2018/03/23334.1300.0034.2035140.58%
2018/03/22534.9600.0034.8555380.93%
2018/03/191035.0100.0034.85105631.78%
2018/03/1500.00335.0535.20-3564-0.53%
2018/03/14535.10935.1535.20-4569-0.70%
2018/03/13534.7500.0034.7555700.88%
2018/03/12534.6700.0034.6055710.87%
2018/03/0600.00134.6534.60-1651-0.15%
2018/03/05334.3000.0034.3036540.46%
2018/02/2700.00834.6934.50-8694-1.15%
2018/02/12733.7700.0033.4077240.97%
2018/02/09132.8500.0033.3017280.14%
2018/02/08134.3000.0034.5517270.14%
2018/02/0600.00334.6034.20-3800-0.37%
2018/02/0500.00237.5837.60-2836-0.24%
2018/02/02237.8000.0037.5029040.22%
2018/02/0100.001037.1037.00-10946-1.06%
2018/01/3100.00137.0537.60-1983-0.10%
2018/01/30137.9000.0037.4511,0520.09%
2018/01/251338.7000.0037.60131,0861.20%
2018/01/19137.6500.0037.2011,1950.08%
2018/01/1500.00138.0537.85-11,395-0.07%
2018/01/051238.051037.8037.8521,7810.11%
2018/01/0300.00337.0036.85-31,758-0.17%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-10天前
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章