彩晶 (6116)-元大-竹科券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.20
漲跌
▲0.02
漲幅
+0.24%
成交量
2,196張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	6	8.18	0	0.00	8.18	6	4,551	0.13%
2024/12/13	10.1	8.53	0	0.00	8.38	10.1	4,794	0.21%
2024/12/06	0	0.00	7.7	8.95	8.95	-7.7	4,855	-0.16%
2024/12/04	0	0.00	2	8.98	9.01	-2	4,921	-0.04%
2024/12/03	0	8.95	0	0.00	8.96	0	4,993	0.00%
2024/11/28	5	8.71	0	0.00	8.72	5	5,051	0.10%
2024/11/27	0	0.00	0	8.91	8.84	0	5,039	0.00%
2024/11/26	0	9.05	0	0.00	8.96	0	5,058	0.00%
2024/11/21	0	8.96	0	0.00	8.88	0	5,267	0.00%
2024/11/19	0	0.00	5	8.95	9.00	-5	5,365	-0.09%
2024/11/15	0	0.00	1	9.04	9.08	-1	5,415	-0.02%
2024/11/14	0	0.00	6	8.85	8.81	-6	5,520	-0.11%
2024/11/13	10	8.94	0	0.00	8.94	10	5,493	0.18%
2024/11/12	5	8.98	5	8.98	8.96	0	5,544	0.00%
2024/11/08	10	9.20	0	0.00	9.19	10	5,562	0.18%
2024/11/07	0	0.00	2	9.39	9.40	-2	5,604	-0.04%
2024/11/05	1	9.18	2	9.18	9.18	-1	5,668	-0.02%
2024/11/01	4	9.15	6.1	9.06	9.32	-2.1	6,204	-0.03%
2024/10/29	6	9.09	2	9.13	9.10	4	6,372	0.06%
2024/10/28	6	9.20	0	0.00	9.20	6	6,428	0.09%
2024/10/25	0	0.00	4	9.22	9.23	-4	6,554	-0.06%
2024/10/24	0	0.00	12	9.30	9.25	-12	6,695	-0.18%
2024/10/23	4	9.35	1	9.38	9.33	3	6,850	0.04%
2024/10/22	0	0.00	8.4	9.31	9.33	-8.4	6,948	-0.12%
2024/10/21	1	9.31	0	0.00	9.30	1	7,156	0.01%
2024/10/18	1	9.30	10	9.30	9.29	-9	7,466	-0.12%
2024/10/17	1	9.29	4	9.31	9.30	-3	7,651	-0.04%
2024/10/16	1	9.18	0	0.00	9.17	1	8,089	0.01%
2024/10/15	0	9.35	0	0.00	9.33	0	8,130	0.00%
2024/10/11	0	0.00	2	9.22	9.14	-2	8,743	-0.02%
2024/10/09	1	9.11	0	0.00	9.02	1	8,844	0.01%
2024/10/07	0	0.00	1	9.30	9.30	-1	9,077	-0.01%
2024/10/04	0	0.00	3	9.31	9.28	-3	9,150	-0.03%
2024/10/01	6	9.25	5	9.25	9.29	1	9,305	0.01%
2024/09/30	0	9.44	2	9.48	9.40	-2	9,413	-0.02%
2024/09/27	0	0.00	43	9.43	9.39	-43	9,465	-0.45%
2024/09/26	3	9.34	19	9.29	9.34	-16	9,331	-0.17%
2024/09/24	1	9.10	0	0.00	9.13	1	9,266	0.01%
2024/09/23	0	0.00	15	9.21	9.16	-15	9,378	-0.16%
2024/09/20	0	0.00	2	9.36	9.35	-2	9,435	-0.02%
2024/09/19	0	0.00	3	9.27	9.27	-3	9,429	-0.03%
2024/09/18	1	9.28	2	9.26	9.27	-1	9,645	-0.01%
2024/09/16	4	9.21	2.5	9.26	9.26	1.5	10,506	0.01%
2024/09/13	21	8.77	0	0.00	8.84	21	10,296	0.20%
2024/09/12	10.3	8.72	0	0.00	8.76	10.3	10,459	0.10%
2024/09/11	0	0.00	2	8.69	8.68	-2	10,589	-0.02%
2024/09/10	0.5	8.74	10	8.71	8.69	-9.5	10,719	-0.09%
2024/09/09	0	0.00	28	8.42	8.68	-28	10,813	-0.26%
2024/09/04	3	8.60	0	0.00	8.54	3	11,020	0.03%
2024/09/03	2	9.02	1	9.05	8.94	1	11,011	0.01%
2024/08/30	0	0.00	5	9.16	9.16	-5	11,227	-0.04%
2024/08/29	1	9.20	0	0.00	9.20	1	11,337	0.01%
2024/08/28	1	9.25	0	0.00	9.23	1	11,358	0.01%
2024/08/27	0	0.00	8	9.27	9.28	-8	11,422	-0.07%
2024/08/26	5	9.39	0	0.00	9.28	5	11,570	0.04%
2024/08/22	0	0.00	1	9.07	9.07	-1	11,498	-0.01%
2024/08/19	2	8.90	2	8.94	8.92	0	11,600	0.00%
2024/08/16	1	8.87	0	0.00	8.87	1	12,080	0.01%
2024/08/15	1	8.66	0	0.00	8.67	1	11,992	0.01%
2024/08/14	1	8.70	0	0.00	8.73	1	12,046	0.01%
2024/08/13	2	8.63	0	0.00	8.64	2	12,019	0.02%
2024/08/12	5	8.70	5	8.62	8.62	0	12,070	0.00%
2024/08/09	1	8.48	0	0.00	8.53	1	12,094	0.01%
2024/08/08	2	8.49	0	0.00	8.39	2	12,035	0.02%
2024/08/07	4	8.64	33	8.50	8.64	-29	12,005	-0.24%
2024/08/06	3	8.14	3	7.98	8.16	0	11,983	0.00%
2024/08/05	12	8.29	54	8.24	8.18	-42	11,831	-0.35%
2024/08/02	4.2	9.08	0	0.00	9.08	4.2	11,495	0.04%
2024/08/01	4	9.28	0	0.00	9.28	4	11,451	0.03%
2024/07/31	0.2	9.20	0	0.00	9.13	0.2	11,386	0.00%
2024/07/30	1.1	9.20	0	0.00	9.24	1.1	11,342	0.01%
2024/07/29	2.1	9.14	5	9.14	9.10	-3	11,287	-0.03%
2024/07/26	4	9.19	0	0.00	9.22	4	11,192	0.04%
2024/07/23	10.1	9.44	0	0.00	9.35	10.1	11,127	0.09%
2024/07/22	15	9.44	0	0.00	9.43	15	11,061	0.14%
2024/07/19	23	9.66	0	0.00	9.64	23	10,885	0.21%
2024/07/18	8	9.75	5	9.79	9.83	3	10,649	0.03%
2024/07/17	21	9.92	11	10.04	9.85	10	10,546	0.09%
2024/07/16	3	9.78	0	0.00	9.78	3	10,196	0.03%
2024/07/15	7	9.80	0	0.00	9.78	7	10,268	0.07%
2024/07/11	5	9.75	1	9.82	9.81	4	9,634	0.04%
2024/07/10	8	9.83	3	9.85	9.82	5	9,665	0.05%
2024/07/09	0	0.00	75	9.81	9.88	-75	9,566	-0.78%
2024/07/08	5	10.10	0	0.00	10.05	5	9,441	0.05%
2024/07/05	0	0.00	9	10.09	10.10	-9	9,458	-0.10%
2024/07/04	5	10.00	0	0.00	10.00	5	9,359	0.05%
2024/07/03	0	0.00	10	9.83	9.98	-10	9,368	-0.11%
2024/07/02	11	9.73	11	9.73	9.73	0	9,236	0.00%
2024/06/27	112	9.82	0	0.00	9.77	112	9,187	1.22%	大買/鉅額交易
2024/06/26	0.1	9.95	0	0.00	9.87	0.1	9,113	0.00%
2024/06/25	1	9.90	1	9.98	9.95	0	9,059	0.00%
2024/06/24	57	10.14	6	10.11	10.10	51	8,905	0.57%
2024/06/21	216	10.29	12	10.27	10.25	204	8,695	2.35%	大買/鉅額交易
2024/06/20	5.2	9.75	10	9.72	9.79	-4.7	7,727	-0.06%
2024/06/19	2	9.70	4	9.77	9.70	-2	7,768	-0.03%
2024/06/18	2	9.83	0	0.00	9.81	2	7,676	0.03%
2024/06/17	11	9.97	4	9.99	9.91	7	7,632	0.09%
2024/06/14	0	0.00	0	9.70	9.71	0	7,549	0.00%
2024/06/13	1	9.75	7.7	9.74	9.72	-6.7	7,565	-0.09%
2024/06/12	3.1	9.75	0	9.77	9.74	3.1	7,587	0.04%
2024/06/11	12	9.87	18	9.94	9.85	-6	7,513	-0.08%
2024/06/07	2	9.99	0	0.00	9.99	2	7,483	0.03%
2024/06/06	7	9.92	0	0.00	9.90	7	7,488	0.09%
2024/06/05	4	9.96	10	9.89	9.93	-6	7,502	-0.08%
2024/06/04	16	10.00	0	0.00	9.98	16	7,518	0.21%
2024/06/03	0.1	10.20	0	0.00	10.10	0.1	7,556	0.00%
2024/05/31	0	0.00	2	10.10	10.15	-2	7,607	-0.03%
2024/05/30	12	10.06	5	10.25	10.10	7	7,648	0.09%
2024/05/27	1.6	10.25	0	0.00	10.25	1.6	7,719	0.02%
2024/05/24	6	10.14	1	10.15	10.20	5	7,755	0.06%
2024/05/23	3	10.15	0	0.00	10.15	3	7,767	0.04%
2024/05/22	8	10.48	5.5	10.55	10.30	2.5	7,745	0.03%
2024/05/10	6	10.00	0	0.00	10.05	6	7,524	0.08%
2024/05/09	1	10.00	0	0.00	10.00	1	7,606	0.01%
2024/05/08	0	0.00	1	10.15	10.15	-1	7,647	-0.01%
2024/05/07	0	0.00	7	10.07	10.05	-7	7,716	-0.09%
2024/05/06	7	10.15	0	0.00	10.15	7	7,805	0.09%
2024/04/30	4	10.45	0	0.00	10.35	4	8,423	0.05%
2024/04/29	0	0.00	47	10.40	10.45	-47	9,409	-0.50%
2024/04/26	1	10.25	1	10.25	10.25	0	9,423	0.00%
2024/04/23	1	10.25	0	0.00	10.20	1	9,846	0.01%
2024/04/22	7	9.92	2.1	10.00	9.84	4.9	9,944	0.05%
2024/04/19	2	9.98	0.2	10.10	10.00	1.8	9,915	0.02%
2024/04/18	2	10.25	0	0.00	10.20	2	9,852	0.02%
2024/04/17	0	0.00	2	10.15	10.15	-2	9,971	-0.02%
2024/04/16	2	10.18	0	0.00	10.05	2	10,013	0.02%
2024/04/15	1	10.40	0	0.00	10.35	1	10,087	0.01%
2024/04/11	0	0.00	41	10.60	10.45	-41	10,867	-0.38%
2024/04/10	0	0.00	0.4	10.65	10.70	-0.4	10,829	0.00%
2024/04/09	1	10.80	2	10.80	10.80	-1	10,823	-0.01%
2024/04/08	2	10.50	2	10.50	10.55	0	10,779	0.00%
2024/04/03	1	10.45	0	0.00	10.45	1	10,823	0.01%
2024/04/02	1	10.60	0	0.00	10.60	1	10,834	0.01%
2024/04/01	1	10.70	15	10.60	10.70	-14	10,956	-0.13%
2024/03/27	7	10.80	2	10.70	10.80	5	11,460	0.04%
2024/03/26	0	0.00	3	10.75	10.70	-3	11,449	-0.03%
2024/03/25	0	0.00	1	10.80	10.90	-1	11,464	-0.01%
2024/03/22	7	10.90	20	10.90	10.85	-13	11,506	-0.11%
2024/03/21	0	10.70	0	0.00	10.65	0	11,401	0.00%
2024/03/20	0	0.00	0.3	10.35	10.35	-0.3	11,378	0.00%
2024/03/19	0	0.00	10.1	10.51	10.45	-10.1	11,309	-0.09%
2024/03/18	3	10.38	17	10.35	10.40	-14	11,260	-0.12%
2024/03/14	0	10.85	1	10.80	10.85	-1	11,085	-0.01%
2024/03/13	5	10.82	5	10.80	10.80	0	11,051	0.00%
2024/03/12	0	11.00	5	10.98	11.10	-5	11,019	-0.05%
2024/03/11	14	10.95	5.2	10.85	10.90	8.8	10,992	0.08%
2024/03/08	5.3	10.72	5	10.80	10.70	0.3	10,945	0.00%
2024/03/07	2	10.90	0	10.90	10.90	2	10,910	0.02%
2024/03/06	0	0.00	11	11.05	11.05	-11	10,797	-0.10%
2024/03/05	4	11.13	37	11.13	11.10	-33	10,729	-0.31%
2024/03/04	1	11.25	12.6	11.34	11.20	-11.6	10,594	-0.11%
2024/03/01	1.5	11.27	0	0.00	11.20	1.5	10,551	0.01%
2024/02/29	3.5	11.44	0	11.30	11.35	3.5	10,471	0.03%
2024/02/26	0	0.00	0.1	11.60	11.65	-0.1	10,260	0.00%
2024/02/23	0.5	11.65	5	11.70	11.65	-4.5	10,215	-0.04%
2024/02/21	0	0.00	1	11.75	11.70	-1	10,271	-0.01%
2024/02/20	7	11.95	0	0.00	11.90	7	10,226	0.07%
2024/02/19	0	0.00	3	11.90	12.05	-3	10,216	-0.03%
2024/02/16	0	0.00	6	11.66	11.85	-6	10,159	-0.06%
2024/02/15	13	11.48	8.4	11.55	11.45	4.6	10,110	0.05%
2024/02/05	0.5	11.40	5	11.40	11.50	-4.5	10,093	-0.04%
2024/02/02	0.1	11.60	0	0.00	11.55	0.1	10,043	0.00%
2024/02/01	97	11.60	5	11.85	11.55	92	10,070	0.91%
2024/01/31	0	0.00	1	11.85	11.80	-1	9,864	-0.01%
2024/01/30	12	11.95	4	11.90	11.85	8	9,798	0.08%
2024/01/29	16	12.05	0	0.00	12.00	16	9,706	0.16%
2024/01/26	1	12.20	0	0.00	12.20	1	9,611	0.01%
2024/01/25	8	12.22	0	0.00	12.20	8	9,523	0.08%
2024/01/24	3	12.33	2.2	12.36	12.30	0.9	9,364	0.01%
2024/01/23	44	12.33	38.1	12.40	12.25	5.9	8,946	0.07%
2024/01/22	0	0.00	1	11.55	11.60	-1	7,923	-0.01%
2024/01/18	1	11.50	2	11.52	11.45	-1	7,637	-0.01%
2024/01/17	1	11.20	0	0.00	11.20	1	7,402	0.01%
2024/01/16	10.2	11.40	1	11.40	11.55	9.2	7,220	0.13%
2024/01/15	0	0.00	6	11.50	11.45	-6	6,993	-0.09%
2024/01/12	2	11.60	0	0.00	11.55	2	6,938	0.03%
2024/01/11	0	0.00	10	11.65	11.65	-10	6,945	-0.14%
2024/01/10	3	11.80	5	11.75	11.75	-2	6,830	-0.03%
2024/01/09	3	12.13	7	12.09	11.95	-4	6,738	-0.06%
2024/01/08	16	12.32	19.3	12.26	12.30	-3.3	6,523	-0.05%
2024/01/05	21	11.83	0	0.00	11.85	21	5,901	0.36%
2024/01/04	0	0.00	5	11.50	11.45	-5	5,700	-0.09%
2024/01/03	0	0.00	4	11.58	11.50	-4	5,694	-0.07%
2024/01/02	5	11.95	0	0.00	11.80	5	5,632	0.09%
2023/12/28	6	11.78	0	0.00	11.80	6	5,544	0.11%
2023/12/27	20	11.83	5	11.75	11.80	15	5,596	0.27%
2023/12/26	14	11.74	2	11.70	11.70	12	5,475	0.22%
2023/12/25	0	0.00	2	11.40	11.40	-2	5,176	-0.04%
2023/12/22	1	11.30	7	11.44	11.30	-6	5,127	-0.12%
2023/12/21	5	11.20	0	0.00	11.20	5	4,955	0.10%
2023/12/20	6	11.13	0	0.00	11.15	6	4,944	0.12%
2023/12/19	10	10.98	2	10.95	10.95	8	4,894	0.16%
2023/12/15	4	11.30	6	11.26	11.25	-2	4,873	-0.04%
2023/12/11	1	11.30	0	0.00	11.30	1	4,769	0.02%
2023/12/08	0	0.00	10	11.40	11.30	-10	4,771	-0.21%
2023/12/06	1	11.40	1	11.45	11.40	0	4,921	0.00%
2023/12/04	1	11.65	0	0.00	11.65	1	4,964	0.02%
2023/12/01	10	11.55	0	0.00	11.35	10	4,924	0.20%
2023/11/30	1	11.45	0	0.00	11.50	1	5,012	0.02%
2023/11/28	0	0.00	1	11.45	11.50	-1	5,086	-0.02%
2023/11/24	0	0.00	1	11.65	11.55	-1	5,078	-0.02%
2023/11/22	1	11.60	1	11.50	11.55	0	5,151	0.00%
2023/11/21	2	11.60	0	0.00	11.60	2	5,183	0.04%
2023/11/20	11	11.69	0	0.00	11.65	11	5,219	0.21%
2023/11/16	0	0.00	0.5	11.35	11.40	-0.5	5,385	-0.01%
2023/11/15	0	0.00	1.5	11.17	11.35	-1.5	5,442	-0.03%
2023/11/14	1	10.80	0	0.00	10.85	1	5,382	0.02%
2023/11/13	1	10.95	0	0.00	10.95	1	5,423	0.02%
2023/11/10	1	11.00	0	0.00	11.00	1	5,525	0.02%
2023/11/07	1	11.30	2	11.35	11.30	-1	5,956	-0.02%
2023/11/02	0	0.00	10	11.30	11.25	-10	6,505	-0.15%
2023/10/31	11	11.07	15	11.29	11.05	-4	6,884	-0.06%
2023/10/30	12	11.20	1	11.25	11.20	11	7,223	0.15%
2023/10/26	0	0.00	100	11.20	11.20	-100	8,118	-1.23%
2023/10/23	0.4	11.30	0	0.00	11.20	0.4	9,780	0.00%
2023/10/19	0	0.00	3	11.15	11.25	-3	10,138	-0.03%
2023/10/18	1	11.25	0	0.00	11.30	1	10,533	0.01%
2023/10/17	1	11.50	0	0.00	11.45	1	10,713	0.01%
2023/10/16	0	0.00	5	11.50	11.55	-5	11,043	-0.05%
2023/10/13	0	11.70	5	11.62	11.70	-5	11,347	-0.04%
2023/10/06	3	11.45	0	0.00	11.50	3	12,974	0.02%
2023/10/04	5.2	11.25	0	0.00	11.35	5.2	13,284	0.04%
2023/10/03	0	0.00	6	11.80	11.60	-6	13,311	-0.05%
2023/10/02	0	0.00	5	11.50	11.60	-5	13,415	-0.04%
2023/09/28	0	0.00	5	11.55	11.60	-5	13,827	-0.04%
2023/09/27	7	11.60	0	0.00	11.60	7	13,910	0.05%
2023/09/26	2	11.70	1	11.70	11.70	1	14,029	0.01%
2023/09/21	0	0.00	4	11.85	11.80	-4	14,707	-0.03%
2023/09/19	7	12.00	0	0.00	11.95	7	15,364	0.05%
2023/09/18	0	0.00	40	12.05	12.05	-40	15,749	-0.25%
2023/09/15	0	0.00	8	12.05	12.10	-8	16,469	-0.05%
2023/09/14	3	12.05	13	12.01	12.10	-10	16,916	-0.06%
2023/09/13	1.1	11.93	0	0.00	11.95	1.1	18,521	0.01%
2023/09/11	0	0.00	75	11.95	11.95	-75	18,975	-0.40%
2023/09/08	21	12.12	0.3	12.15	12.00	20.7	19,012	0.11%
2023/09/07	0.1	12.00	0	0.00	12.00	0.1	19,246	0.00%
2023/09/06	100	12.25	0	0.00	12.20	100	19,345	0.52%
2023/09/05	7	12.41	0	0.00	12.45	7	19,376	0.04%
2023/09/04	0	0.00	2	12.25	12.25	-2	19,637	-0.01%
2023/09/01	2	12.35	13	12.30	12.30	-11	19,855	-0.06%
2023/08/31	0.1	12.20	0	0.00	12.25	0.1	20,771	0.00%
2023/08/29	1	12.15	0	0.00	12.20	1	22,038	0.00%
2023/08/28	0	0.00	1.5	12.22	12.10	-1.5	22,028	-0.01%
2023/08/25	1	12.25	1	12.20	12.20	0	21,927	0.00%
2023/08/24	20	12.30	0	0.00	12.25	20	21,925	0.09%
2023/08/22	1	12.25	10	12.35	12.15	-9	21,975	-0.04%
2023/08/21	6	12.14	1	12.05	12.20	5	21,765	0.02%
2023/08/18	100	12.30	3	12.05	12.10	97	21,676	0.45%
2023/08/17	5	11.91	0	0.00	12.10	5	21,588	0.02%
2023/08/16	9.1	12.08	6	12.15	12.10	3.1	21,534	0.01%
2023/08/14	7	12.50	11.3	12.36	12.40	-4.3	21,301	-0.02%
2023/08/11	9.1	13.06	10	12.80	12.80	-0.9	21,179	0.00%
2023/08/10	25	13.25	2	13.25	13.10	23	20,977	0.11%
2023/08/09	5	13.73	5	13.65	13.60	0	20,687	0.00%
2023/08/08	106	13.95	5	13.80	13.75	101	20,557	0.49%	大買/鉅額交易
2023/08/07	0	0.00	0.3	13.85	13.75	-0.3	20,470	0.00%
2023/08/04	107	13.90	101	13.99	13.95	6	20,336	0.03%	大買/大賣/
2023/08/02	105.3	13.85	0	0.00	13.75	105.3	20,127	0.52%	大買/鉅額交易
2023/08/01	3	14.12	142	14.10	14.10	-139	19,781	-0.70%	大賣/鉅額交易
2023/07/31	11	13.99	28	13.90	13.90	-17	19,421	-0.09%
2023/07/28	104	13.90	0	0.00	13.90	104	18,955	0.55%	大買/鉅額交易
2023/07/27	8	14.14	108	14.23	13.90	-100	18,626	-0.54%	大賣/
2023/07/26	45	13.61	35	13.70	13.50	10	17,608	0.06%
2023/07/25	2	13.35	0	0.00	13.40	2	17,412	0.01%
2023/07/24	1	13.35	3	13.40	13.35	-2	17,258	-0.01%
2023/07/21	1	13.50	0	0.00	13.60	1	17,146	0.01%
2023/07/20	0	0.00	1	13.60	13.65	-1	16,793	-0.01%
2023/07/19	105	13.94	0	0.00	13.55	105	16,669	0.63%	大買/鉅額交易
2023/07/18	1	13.95	2	13.95	13.95	-1	16,591	-0.01%
2023/07/17	100	13.70	140.7	14.20	14.20	-40.7	16,395	-0.25%	大賣/
2023/07/14	4	13.74	3	13.70	13.65	1	15,825	0.01%
2023/07/13	1	13.80	155	13.80	13.75	-154	15,788	-0.98%	大賣/鉅額交易
2023/07/12	2	13.30	0	0.00	13.25	2	15,243	0.01%
2023/07/11	4.3	13.47	0	0.00	13.45	4.3	15,327	0.03%
2023/07/10	10	13.20	0	0.00	13.05	10	15,365	0.07%
2023/07/07	13	13.10	5	13.15	13.05	8	15,357	0.05%
2023/07/06	100	13.45	3	13.70	13.40	97	15,238	0.64%
2023/07/05	3	13.45	0	0.00	13.35	3	14,800	0.02%
2023/07/04	1	13.50	3	13.50	13.50	-2	14,765	-0.01%
2023/07/03	3	13.38	24	13.37	13.30	-21	14,739	-0.14%
2023/06/30	10	13.15	0	0.00	13.15	10	14,749	0.07%
2023/06/29	12	13.12	5.1	13.38	13.25	6.9	14,645	0.05%
2023/06/28	12.1	13.05	1	12.90	12.90	11.1	14,363	0.08%
2023/06/27	5.3	13.05	30	13.04	12.90	-24.7	14,242	-0.17%
2023/06/26	27.7	13.84	1	13.65	13.60	26.7	13,768	0.19%
2023/06/21	12	13.88	49	14.16	14.05	-37	13,412	-0.28%
2023/06/20	6	13.63	103	13.60	13.60	-97	12,759	-0.76%	大賣/
2023/06/19	252	14.11	87	13.97	13.95	165	12,358	1.34%	大買/鉅額交易
2023/06/16	12	13.48	30	13.57	13.45	-18	10,970	-0.16%
2023/06/15	0.3	13.15	0	0.00	13.20	0.3	10,558	0.00%
2023/06/14	2.2	13.25	3	13.25	13.30	-0.8	10,630	-0.01%
2023/06/13	18	13.43	108	13.35	13.45	-90	10,751	-0.84%	大賣/
2023/06/08	19.3	13.13	1	13.20	13.00	18.3	10,657	0.17%
2023/06/07	1	13.45	26	13.46	13.40	-25	10,697	-0.23%
2023/06/06	84	13.53	62	13.38	13.25	22	10,694	0.21%
2023/06/05	23	13.23	1	13.00	13.55	22	9,989	0.22%
2023/06/02	0	0.00	3.5	12.30	12.35	-3.5	9,109	-0.04%
2023/06/01	15	12.25	24	12.28	12.25	-9	10,228	-0.09%
2023/05/30	0.8	12.20	0	0.00	12.25	0.8	11,390	0.01%
2023/05/29	0	12.40	0	0.00	12.25	0	11,490	0.00%
2023/05/26	1.6	12.25	0	0.00	12.20	1.6	11,555	0.01%
2023/05/22	2	12.40	5	12.35	12.35	-3	13,045	-0.02%
2023/05/18	1	12.15	1.8	12.25	12.25	-0.8	14,128	-0.01%
2023/05/17	1	12.20	1	12.20	12.20	0	14,227	0.00%
2023/05/12	0	0.00	0.1	11.85	11.85	-0.1	14,600	0.00%
2023/05/11	32	11.95	30	11.95	11.90	2	14,619	0.01%
2023/05/09	1	12.10	0	0.00	12.10	1	15,012	0.01%
2023/05/08	1.2	12.09	0.5	12.20	12.00	0.7	14,987	0.00%
2023/05/05	0	0.00	2	12.20	12.15	-2	15,185	-0.01%
2023/05/02	0	0.00	1.3	12.45	12.45	-1.3	16,463	-0.01%
2023/04/25	1	12.80	0.1	12.85	12.55	0.9	16,604	0.01%
2023/04/24	0	0.00	250	13.00	12.90	-250	16,511	-1.51%	大賣/鉅額交易
2023/04/21	257	13.20	7	13.21	13.10	250	16,496	1.52%	大買/鉅額交易
2023/04/19	3	13.05	0	0.00	12.90	3	16,238	0.02%
2023/04/18	0	0.00	0.1	13.15	13.20	-0.1	16,115	0.00%
2023/04/17	1	13.05	0	0.00	13.15	1	15,961	0.01%
2023/04/14	1	13.25	1	13.20	13.20	0	15,818	0.00%
2023/04/13	2.1	13.00	1	13.10	12.95	1.1	15,593	0.01%
2023/04/12	0	0.00	5	12.95	13.00	-5	15,450	-0.03%
2023/04/11	0	0.00	0	12.90	12.85	0	15,468	0.00%
2023/04/07	0	0.00	1	12.75	12.75	-1	15,372	-0.01%
2023/04/06	0.1	12.70	0	0.00	12.70	0.1	15,328	0.00%
2023/03/30	5	12.66	13	12.64	12.70	-8	15,159	-0.05%
2023/03/29	1	12.65	2	12.63	12.70	-1	15,152	-0.01%
2023/03/28	0	0.00	4.2	12.75	12.65	-4.2	15,006	-0.03%
2023/03/27	0	0.00	3	12.90	12.90	-3	15,064	-0.02%
2023/03/24	1	13.00	2	13.00	13.00	-1	15,123	-0.01%
2023/03/23	2	12.93	1	12.85	12.90	1	15,110	0.01%
2023/03/21	4	13.00	0	0.00	13.00	4	15,093	0.03%
2023/03/20	1	12.95	73.1	13.00	12.90	-72.1	14,910	-0.48%
2023/03/17	2	12.88	2.5	12.99	13.00	-0.5	14,965	0.00%
2023/03/16	6	12.96	0	0.00	12.80	6	14,812	0.04%
2023/03/15	1	13.25	0	0.00	13.00	1	14,649	0.01%
2023/03/14	0	0.00	2	13.30	13.10	-2	14,528	-0.01%
2023/03/13	0	0.00	20	13.40	13.40	-20	14,465	-0.14%
2023/03/10	9	13.06	1	13.20	13.15	8	14,305	0.06%
2023/03/08	1	13.80	1	13.80	13.85	0	13,832	0.00%
2023/03/07	1.3	13.75	2	13.85	13.75	-0.7	13,592	-0.01%
2023/03/06	17	13.95	14	14.05	14.00	3	13,323	0.02%
2023/03/03	5.1	13.44	6	13.57	13.50	-0.9	12,114	-0.01%
2023/03/01	2	12.63	1.1	12.60	12.65	0.9	10,956	0.01%
2023/02/24	2.1	12.90	11	12.85	12.80	-8.9	10,895	-0.08%
2023/02/23	13	12.91	69	12.85	12.85	-56	10,795	-0.52%
2023/02/22	19	13.18	8	13.05	13.10	11	10,679	0.10%
2023/02/21	5	13.50	5	13.40	13.35	0	10,328	0.00%
2023/02/20	0	0.00	18	13.29	13.40	-18	10,178	-0.18%
2023/02/17	0	0.00	9	13.14	13.05	-9	9,657	-0.09%
2023/02/16	0	0.00	1.7	12.60	12.95	-1.7	9,286	-0.02%
2023/02/15	2.1	12.25	0.1	12.15	12.15	2.1	9,137	0.02%
2023/02/14	17.2	12.10	2	12.10	12.10	15.2	9,126	0.17%
2023/02/13	3	11.87	1.1	11.86	11.85	1.9	9,179	0.02%
2023/02/10	42	12.19	0.1	12.20	12.05	41.9	9,102	0.46%
2023/02/08	0.4	12.42	1.1	12.58	12.60	-0.7	8,880	-0.01%
2023/02/07	4.1	12.28	4	12.33	12.35	0.1	8,632	0.00%
2023/02/06	13	12.71	16.1	12.55	12.50	-3.1	8,425	-0.04%
2023/02/03	23	12.90	20	12.65	12.80	3	8,448	0.04%
2023/02/02	2.1	12.82	22.7	12.81	12.85	-20.6	8,305	-0.25%
2023/02/01	0	0.00	6	12.50	12.50	-6	7,957	-0.08%
2023/01/31	22	12.41	5	12.46	12.10	17	7,857	0.22%
2023/01/30	8	11.70	57	11.99	11.90	-49	7,321	-0.67%
2023/01/16	0	0.00	0.2	11.35	11.30	-0.2	7,065	0.00%
2023/01/13	0.1	11.50	2	11.45	11.35	-1.9	7,203	-0.03%
2023/01/12	50	11.57	0	0.00	11.45	50	7,411	0.67%
2023/01/09	70	11.45	10	11.55	11.55	60	8,124	0.74%
2023/01/06	7.1	11.35	0	0.00	11.50	7.1	8,207	0.09%
2022/12/30	0.7	11.25	0	0.00	11.15	0.7	8,881	0.01%
2022/12/28	0	0.00	1	11.00	11.00	-1	9,663	-0.01%
2022/12/26	0	0.00	1	11.15	11.10	-1	9,832	-0.01%
2022/12/22	0.1	11.10	0	0.00	11.00	0.1	10,470	0.00%
2022/12/21	1	10.80	0	0.00	10.75	1	10,575	0.01%
2022/12/20	4	10.90	0	0.00	10.80	4	10,641	0.04%
2022/12/19	0	0.00	8	11.13	11.10	-8	10,711	-0.07%
2022/12/16	1	10.90	0.1	11.00	10.85	0.9	10,702	0.01%
2022/12/15	1	11.10	0	0.00	11.10	1	10,746	0.01%
2022/12/14	6.1	11.15	11	11.25	11.15	-4.9	10,916	-0.04%
2022/12/13	15	11.20	0	0.00	11.10	15	10,930	0.14%
2022/12/12	13	11.11	0.1	11.15	11.10	12.9	10,944	0.12%
2022/12/09	0.1	11.30	0	0.00	11.35	0.1	11,023	0.00%
2022/12/07	4	11.20	0.1	11.20	11.05	3.9	11,109	0.04%
2022/12/06	2	11.40	10	11.35	11.25	-8	11,079	-0.07%
2022/12/05	2	11.60	0	0.00	11.50	2	11,120	0.02%
2022/12/02	10.1	11.55	0	0.00	11.55	10.1	11,383	0.09%
2022/11/30	0	0.00	28	11.54	11.40	-28	11,452	-0.24%
2022/11/29	1	11.40	0	0.00	11.40	1	11,478	0.01%
2022/11/28	5	11.30	1	11.30	11.25	4	11,575	0.03%
2022/11/24	1	11.50	5	11.55	11.50	-4	11,841	-0.03%
2022/11/22	5	11.35	0	0.00	11.35	5	12,042	0.04%
2022/11/21	5	11.40	0	0.00	11.45	5	12,066	0.04%
2022/11/17	14	11.55	0	0.00	11.60	14	12,132	0.12%
2022/11/15	2	12.05	4	11.95	12.05	-2	12,511	-0.02%
2022/11/14	0	0.00	13	12.03	11.95	-13	13,298	-0.10%
2022/11/11	2	11.90	3	11.83	12.00	-1	13,271	-0.01%
2022/11/10	11	11.59	1	11.40	11.45	10	13,074	0.08%
2022/11/09	0	0.00	11	11.85	11.85	-11	13,137	-0.08%
2022/11/07	1	11.60	20	11.70	11.65	-19	13,156	-0.14%
2022/11/04	20	11.50	34	11.54	11.50	-14	13,431	-0.10%
2022/11/03	0	0.00	1	11.65	11.65	-1	13,459	-0.01%
2022/10/31	0	0.00	1	11.50	11.45	-1	13,571	-0.01%
2022/10/27	23	11.65	30	11.45	11.75	-7	14,169	-0.05%
2022/10/26	0	0.00	2	11.63	11.55	-2	14,004	-0.01%
2022/10/25	12	11.65	0	0.00	11.60	12	14,045	0.09%
2022/10/24	0	0.00	86	11.73	11.60	-86	14,263	-0.60%
2022/10/21	7.2	11.78	1	11.70	11.65	6.2	14,234	0.04%
2022/10/19	54	12.27	0	0.00	12.30	54	13,998	0.39%
2022/10/18	1	12.20	4	12.00	12.20	-3	13,842	-0.02%
2022/10/17	12	12.09	9	12.11	12.10	3	13,717	0.02%
2022/10/14	3	11.85	13	12.00	12.05	-10	13,322	-0.08%
2022/10/13	19	11.80	0	0.00	11.50	19	13,237	0.14%
2022/10/12	9	11.94	3	12.08	11.95	6	13,120	0.05%
2022/10/11	34	11.96	6	11.95	11.95	28	13,067	0.21%
2022/10/07	6	12.14	0	0.00	12.25	6	12,902	0.05%
2022/10/06	7	12.14	5	12.11	12.20	2	12,761	0.02%
2022/10/05	6	11.84	10	11.87	11.75	-4	12,474	-0.03%
2022/10/04	8	11.56	11	11.43	11.35	-3	12,116	-0.02%
2022/09/30	1	11.45	9	11.44	11.50	-8	12,296	-0.07%
2022/09/28	1	10.60	1	10.55	10.50	0	12,222	0.00%
2022/09/27	1	10.95	10	10.89	11.00	-9	12,164	-0.07%
2022/09/26	1	10.95	2.3	10.90	10.65	-1.3	12,182	-0.01%
2022/09/22	0	0.00	9	11.28	11.10	-9	12,346	-0.07%
2022/09/21	1	11.50	0	0.00	11.60	1	12,244	0.01%
2022/09/20	0	0.00	12	11.99	11.85	-12	12,127	-0.10%
2022/09/19	10	12.15	2	12.10	12.05	8	12,195	0.07%
2022/09/16	1	12.35	1	12.25	12.35	0	12,297	0.00%
2022/09/15	3	12.35	6	12.32	12.35	-3	12,466	-0.02%
2022/09/14	0	0.00	1	12.15	12.20	-1	12,760	-0.01%
2022/09/13	3.3	12.20	0	0.00	12.15	3.3	12,862	0.03%
2022/09/12	0	0.00	1	12.20	12.10	-1	13,147	-0.01%
2022/09/08	1	11.95	11	12.10	12.25	-10	13,335	-0.07%
2022/09/07	1	11.80	17	11.59	11.80	-16	13,369	-0.12%
2022/09/05	1	12.05	5	12.01	12.00	-4	13,561	-0.03%
2022/09/02	3	12.05	3	11.80	11.95	0	13,521	0.00%
2022/09/01	13	12.10	0.9	12.00	12.00	12.1	13,473	0.09%
2022/08/31	3	11.98	0	0.00	11.95	3	13,381	0.02%
2022/08/30	1	11.85	0	0.00	11.80	1	13,319	0.01%
2022/08/29	0	0.00	10	11.38	11.45	-10	13,279	-0.08%
2022/08/26	0	0.00	27	11.70	11.65	-27	13,267	-0.20%
2022/08/24	9.3	11.43	8	11.38	11.50	1.3	13,451	0.01%
2022/08/23	2	11.43	3	11.35	11.35	-1	13,374	-0.01%
2022/08/22	1	11.75	6	11.71	11.65	-5	13,237	-0.04%
2022/08/19	24.2	11.93	18	12.00	12.10	6.2	12,908	0.05%
2022/08/18	0	0.00	10	11.05	11.15	-10	12,202	-0.08%
2022/08/17	1.1	11.13	8	11.16	11.25	-7	12,130	-0.06%
2022/08/16	10	10.85	2	10.85	10.80	8	11,948	0.07%
2022/08/15	0	0.00	8	10.54	10.55	-8	11,796	-0.07%
2022/08/12	2	10.48	19.5	10.48	10.50	-17.5	11,815	-0.15%
2022/08/11	2	10.50	1	10.35	10.45	1	11,834	0.01%
2022/08/10	0	0.00	1	10.25	10.20	-1	11,826	-0.01%
2022/08/08	1	10.10	1	10.15	10.15	0	11,854	0.00%
2022/08/04	10	9.94	4	9.95	10.00	6	11,941	0.05%
2022/08/03	53	10.32	43	10.17	10.10	10	11,891	0.08%
2022/08/02	2	9.73	8	9.75	9.71	-6	11,474	-0.05%
2022/08/01	16	9.84	8	9.85	9.86	8	11,598	0.07%
2022/07/29	15	9.75	2	9.69	9.76	13	11,598	0.11%
2022/07/28	2	9.93	1	10.10	9.92	1	11,435	0.01%
2022/07/27	3	9.98	0	0.00	10.00	3	11,417	0.03%
2022/07/26	0	0.00	1	10.20	10.15	-1	11,464	-0.01%
2022/07/25	1	10.25	6	10.34	10.30	-5	11,537	-0.04%
2022/07/22	2	10.33	1	10.30	10.30	1	11,748	0.01%
2022/07/21	2	10.30	0	0.00	10.30	2	12,041	0.02%
2022/07/20	0	0.00	7	10.33	10.25	-7	12,415	-0.06%
2022/07/18	0	0.00	1	10.20	10.15	-1	13,027	-0.01%
2022/07/15	1	10.00	0	0.00	10.05	1	13,082	0.01%
2022/07/13	1	10.15	4	10.15	10.10	-3	13,388	-0.02%
2022/07/08	0	0.00	8	10.31	10.35	-8	13,265	-0.06%
2022/07/07	6	9.98	0	0.00	10.00	6	13,159	0.05%
2022/07/06	45	9.93	3	10.07	9.83	42	13,198	0.32%
2022/07/04	0	0.00	2	9.78	9.66	-2	13,030	-0.02%
2022/07/01	3	9.79	0	0.00	9.65	3	13,175	0.02%
2022/06/30	2	10.40	10	10.20	10.15	-8	13,005	-0.06%
2022/06/29	1	10.50	2	10.50	10.55	-1	13,003	-0.01%
2022/06/24	4	10.30	2	10.33	10.30	2	13,110	0.02%
2022/06/23	1	10.05	15	10.00	10.00	-14	13,199	-0.11%
2022/06/22	6	10.15	1.1	10.05	10.00	4.9	12,990	0.04%
2022/06/21	195	10.52	132	10.36	10.65	63	12,619	0.50%	大買/大賣/
2022/06/20	16	10.84	7	10.83	10.45	9	12,644	0.07%
2022/06/16	10	11.99	0	0.00	11.75	10	12,305	0.08%
2022/06/15	4	13.05	15	13.05	13.05	-11	12,223	-0.09%
2022/06/14	0	0.00	3	12.98	13.05	-3	12,241	-0.02%
2022/06/13	2	13.10	61	13.00	13.10	-59	12,501	-0.47%
2022/06/09	2.1	13.45	3	13.42	13.40	-1	13,040	-0.01%
2022/06/08	1	13.20	0	0.00	13.20	1	12,989	0.01%
2022/06/07	8	13.25	2	13.18	13.20	6	13,035	0.05%
2022/06/06	0	13.05	1.1	13.05	13.05	-1	13,019	-0.01%
2022/06/02	3	12.95	3	12.95	12.90	0	13,168	0.00%
2022/06/01	6	12.90	2.1	12.95	12.95	3.9	13,306	0.03%
2022/05/31	2.6	12.47	55	12.56	12.50	-52.4	13,178	-0.40%
2022/05/30	1	12.60	10	12.55	12.50	-9	13,192	-0.07%
2022/05/27	0	0.00	1	12.50	12.50	-1	13,158	-0.01%
2022/05/26	1	12.45	6	12.51	12.40	-5	13,188	-0.04%
2022/05/25	3	12.15	1	12.30	12.20	2	13,157	0.02%
2022/05/24	6	12.20	0	0.00	12.20	6	13,375	0.04%
2022/05/23	13	12.47	0	0.00	12.40	13	13,416	0.10%
2022/05/20	1.2	12.40	0	0.00	12.40	1.2	13,588	0.01%
2022/05/19	0	0.00	1	12.45	12.55	-1	13,777	-0.01%
2022/05/18	200	12.85	11	12.85	12.85	189	13,778	1.37%	大買/鉅額交易
2022/05/17	12	12.53	1	12.40	12.45	11	13,635	0.08%
2022/05/16	0	0.00	1	12.30	12.45	-1	13,720	-0.01%
2022/05/13	0	0.00	200	12.30	12.25	-200	13,833	-1.45%	大賣/鉅額交易
2022/05/12	80	12.45	8	12.31	12.20	72	14,331	0.50%
2022/05/11	6	12.25	2	12.30	12.25	4	14,436	0.03%
2022/05/10	0	0.00	2.5	12.44	12.50	-2.5	14,697	-0.02%
2022/05/09	5	12.54	0	0.00	12.40	5	15,443	0.03%
2022/05/06	2	13.08	60	13.00	13.05	-58	15,546	-0.37%
2022/05/05	0	0.00	1	13.60	13.35	-1	15,600	-0.01%
2022/05/04	1	13.25	0	0.00	13.25	1	15,619	0.01%
2022/05/03	3	13.33	3	13.38	13.40	0	15,778	0.00%
2022/04/29	7	13.21	11	13.24	13.15	-4	15,867	-0.03%
2022/04/28	3	13.35	2	13.35	13.35	1	16,121	0.01%
2022/04/27	2	12.60	39	12.70	12.90	-37	16,718	-0.22%
2022/04/26	301	13.17	39	12.90	13.05	262	16,485	1.59%	大買/鉅額交易
2022/04/25	7	13.11	2	13.13	13.00	5	16,194	0.03%
2022/04/22	12	13.78	3	13.75	13.60	9	15,926	0.06%
2022/04/21	3	14.08	5	14.17	13.90	-2	15,811	-0.01%
2022/04/20	10	14.00	16	13.98	14.30	-6	15,724	-0.04%
2022/04/19	29	14.13	24	14.01	13.95	5	15,608	0.03%
2022/04/18	1	13.80	6	13.85	13.85	-5	15,731	-0.03%
2022/04/15	0	14.25	27	14.06	14.05	-27	15,887	-0.17%
2022/04/14	41	14.29	13	14.30	14.25	28	16,090	0.17%
2022/04/13	2	14.28	2.1	14.40	14.40	-0.1	16,402	0.00%
2022/04/12	2.1	13.81	301	13.75	14.10	-298.9	16,544	-1.81%	大賣/鉅額交易
2022/04/11	4	14.40	12.1	14.13	14.15	-8	16,647	-0.05%
2022/04/08	1	14.75	0.2	14.85	14.75	0.8	16,709	0.00%
2022/04/07	38	15.04	40	14.71	14.70	-2	17,386	-0.01%
2022/04/06	2	15.10	13	15.15	15.15	-11	17,352	-0.06%
2022/04/01	16.5	15.30	2	15.28	15.35	14.5	17,900	0.08%
2022/03/31	1	15.40	0	0.00	15.45	1	19,343	0.01%
2022/03/29	0	15.60	10	15.60	15.55	-10	19,615	-0.05%
2022/03/28	11	15.69	22	15.65	15.70	-11	19,812	-0.06%
2022/03/23	16	16.20	6.5	16.24	16.20	9.5	21,741	0.04%
2022/03/22	1	15.95	3.6	16.07	16.15	-2.6	22,014	-0.01%
2022/03/21	19	16.06	11	16.03	16.05	8	22,347	0.04%
2022/03/18	3.1	16.15	11	16.11	16.10	-8	22,421	-0.04%
2022/03/17	4	16.46	13.3	16.41	16.40	-9.3	22,359	-0.04%
2022/03/16	7	16.31	2	16.20	16.15	5	22,504	0.02%
2022/03/15	2	16.35	8	16.37	16.40	-6	23,078	-0.03%
2022/03/14	0.2	16.05	64	16.21	16.30	-63.8	23,355	-0.27%
2022/03/11	1.3	15.94	1	16.05	15.85	0.3	23,983	0.00%
2022/03/10	2	15.95	2	16.05	15.95	0	24,102	0.00%
2022/03/09	11	15.70	1	15.75	15.70	10	24,333	0.04%
2022/03/08	8	15.68	5	15.86	15.60	3	24,432	0.01%
2022/03/07	6	15.70	2	15.75	15.75	4	24,529	0.02%
2022/03/04	2	16.18	9.1	16.27	16.05	-7.1	24,702	-0.03%
2022/03/03	8.1	16.31	7	16.31	16.20	1.1	24,982	0.00%
2022/03/02	3	16.10	3	16.20	16.20	0	25,613	0.00%
2022/03/01	1	16.10	7	16.09	16.20	-6	25,720	-0.02%
2022/02/25	25	15.85	3	15.82	15.85	22	25,828	0.09%
2022/02/24	17.7	15.76	110	15.62	15.65	-92.3	26,071	-0.35%	大賣/
2022/02/23	11	16.05	0	0.00	16.05	11	26,383	0.04%
2022/02/22	3	16.15	14	16.03	16.05	-11	27,804	-0.04%
2022/02/21	18	16.42	4	16.40	16.45	14	29,701	0.05%
2022/02/18	7	16.25	21	16.20	16.25	-14	29,904	-0.05%
2022/02/17	1	16.25	9.1	16.32	16.30	-8.1	30,268	-0.03%
2022/02/16	1	16.30	1	16.40	16.30	0	30,499	0.00%
2022/02/15	99	16.21	4	16.10	16.05	95	30,853	0.31%
2022/02/14	18	16.16	10.1	16.35	16.20	7.9	31,207	0.03%
2022/02/11	11	17.02	27	16.99	17.00	-16	31,057	-0.05%
2022/02/10	31	17.44	67	17.62	17.55	-36	31,333	-0.11%
2022/02/09	46	17.68	38.1	17.65	17.70	7.9	31,685	0.02%
2022/02/08	4	16.70	7	16.85	16.85	-3	32,959	-0.01%
2022/02/07	1	16.10	6	16.38	16.60	-5	33,037	-0.02%
2022/01/26	8	16.09	12	16.14	16.05	-4	33,463	-0.01%
2022/01/25	25	16.04	0	0.00	16.00	25	33,890	0.07%
2022/01/24	26.1	16.32	74	16.15	16.45	-47.9	34,005	-0.14%
2022/01/21	12.1	16.89	35	16.77	16.85	-22.9	34,378	-0.07%
2022/01/20	13.3	17.47	27.6	17.32	17.40	-14.3	36,213	-0.04%
2022/01/19	7	16.59	0	0.00	16.75	7	35,509	0.02%
2022/01/18	49	16.82	0	0.00	16.70	49	35,499	0.14%
2022/01/17	43	16.32	11	16.60	16.70	32	35,557	0.09%
2022/01/14	11	16.26	132.2	16.20	16.45	-121.2	35,805	-0.34%	大賣/鉅額交易
2022/01/13	0	0.00	7	16.58	16.60	-7	35,823	-0.02%
2022/01/12	2	16.83	0	0.00	16.75	2	36,046	0.01%
2022/01/11	51	17.07	51	16.95	16.95	0	36,378	0.00%
2022/01/10	6	16.85	7	16.86	17.00	-1	36,571	0.00%
2022/01/07	2	16.55	23	16.55	16.55	-21	36,644	-0.06%
2022/01/06	31.1	17.03	39	16.99	16.90	-7.9	36,878	-0.02%
2022/01/05	6	17.50	112	17.31	17.30	-106	36,778	-0.29%	大賣/鉅額交易
2022/01/04	5	17.74	3.5	17.66	17.65	1.5	36,928	0.00%
2022/01/03	2	17.93	1.1	17.71	17.75	0.9	36,955	0.00%
2021/12/30	1,514	18.16	1,602	18.05	18.10	-88	36,797	-0.24%	大買/大賣/
2021/12/29	3	17.72	6	17.82	17.80	-3	36,356	-0.01%
2021/12/28	66	18.00	26.4	17.87	17.80	39.6	36,662	0.11%
2021/12/27	82	17.84	117	17.85	17.90	-35	36,600	-0.10%	大賣/
2021/12/24	21	17.10	317	17.05	17.15	-296	35,416	-0.84%	大賣/鉅額交易
2021/12/23	12	17.17	2	17.25	17.15	10	35,575	0.03%
2021/12/22	3	17.30	32	17.23	17.25	-29	35,642	-0.08%
2021/12/21	28	16.88	105	17.03	17.15	-77	35,657	-0.22%	大賣/
2021/12/20	54	17.11	30	16.96	17.15	24	35,737	0.07%
2021/12/17	105.5	16.75	53	16.80	16.90	52.5	35,475	0.15%	大買/
2021/12/16	11	16.57	16	16.56	16.50	-5	34,856	-0.01%
2021/12/15	17	16.35	12	16.33	16.35	5	34,964	0.01%
2021/12/14	2	15.83	54	15.90	15.80	-52	34,836	-0.15%
2021/12/13	0	0.00	10	16.20	16.10	-10	34,785	-0.03%
2021/12/10	12	16.15	4	16.26	16.15	8	34,865	0.02%
2021/12/09	6	16.62	12	16.70	16.45	-6	34,599	-0.02%
2021/12/08	711.8	16.50	14	16.44	16.40	697.8	33,827	2.06%	大買/鉅額交易
2021/12/07	54.1	16.17	137	16.30	16.35	-82.9	33,695	-0.25%	大賣/
2021/12/06	1	15.75	7	15.61	15.80	-6	33,028	-0.02%
2021/12/03	6	15.98	61	15.88	15.75	-55	33,168	-0.17%
2021/12/02	2	15.65	1	15.50	15.55	1	33,516	0.00%
2021/12/01	2	15.48	53	15.42	15.65	-51	34,562	-0.15%
2021/11/30	3	15.45	69	15.44	15.35	-66	34,801	-0.19%
2021/11/29	2.2	15.15	45	15.33	15.30	-42.8	34,841	-0.12%
2021/11/26	14	15.55	17	15.44	15.35	-3	35,024	-0.01%
2021/11/25	7	16.01	39	16.09	16.05	-32	34,955	-0.09%
2021/11/24	9	16.15	53	16.11	16.15	-44	35,096	-0.13%
2021/11/23	26	16.09	64.4	16.05	16.10	-38.4	35,572	-0.11%
2021/11/22	10	16.20	122	16.50	16.20	-112	35,557	-0.31%	大賣/鉅額交易
2021/11/19	239	16.25	193	16.40	16.25	46	35,949	0.13%	大買/大賣/
2021/11/18	91	15.97	168.1	15.95	15.95	-77.1	35,535	-0.22%	大賣/
2021/11/17	28	15.24	65	15.15	15.15	-37	33,954	-0.11%
2021/11/16	32	14.85	102	15.01	14.80	-70	34,161	-0.20%	大賣/
2021/11/15	5	15.21	20.8	15.27	15.15	-15.8	34,204	-0.05%
2021/11/12	42	14.98	19	15.09	15.15	23	34,360	0.07%
2021/11/11	18	14.85	20	14.74	14.65	-2	34,336	-0.01%
2021/11/10	79	14.99	66	14.97	14.85	13	34,415	0.04%
2021/11/09	42	15.12	83.1	15.11	15.10	-41.1	34,858	-0.12%
2021/11/08	28	15.32	68	15.38	15.45	-40	34,649	-0.12%
2021/11/05	108.1	15.31	204.1	15.34	15.30	-96	34,789	-0.28%	大買/大賣/
2021/11/04	4.6	14.44	8	14.42	14.45	-3.4	33,372	-0.01%
2021/11/03	12	14.43	18	14.47	14.50	-6	35,004	-0.02%
2021/11/02	62	14.25	7	14.29	14.10	55	35,159	0.16%
2021/11/01	9.1	14.12	6	14.13	14.05	3.1	37,604	0.01%
2021/10/29	12.5	14.15	8	14.14	14.10	4.5	41,173	0.01%
2021/10/28	235	14.35	66	14.27	14.00	169	41,266	0.41%	大買/鉅額交易
2021/10/27	3	13.70	4	13.73	13.70	-1	39,546	0.00%
2021/10/26	2	13.60	0	0.00	13.55	2	40,008	0.00%
2021/10/25	9	13.67	12	13.68	13.65	-3	40,438	-0.01%
2021/10/22	5	13.43	4	13.45	13.40	1	41,792	0.00%
2021/10/21	7	13.76	2	13.80	13.80	5	42,031	0.01%
2021/10/20	11	13.75	12	13.75	13.65	-1	42,833	0.00%
2021/10/19	6	13.85	19	13.84	13.85	-13	43,495	-0.03%
2021/10/18	2	13.30	19.2	13.39	13.40	-17.2	44,455	-0.04%
2021/10/15	2	13.83	19	13.82	13.65	-17	45,881	-0.04%
2021/10/14	8	13.66	2	13.50	13.65	6	46,426	0.01%
2021/10/13	4	13.85	3	13.80	13.65	1	46,879	0.00%
2021/10/12	136	14.38	34	14.17	13.90	102	47,690	0.21%	大買/鉅額交易
2021/10/08	118	15.09	2	15.20	14.70	116	48,467	0.24%	大買/鉅額交易
2021/10/07	5	14.85	151	14.63	14.75	-146	50,686	-0.29%	大賣/鉅額交易
2021/10/06	1	14.55	11	14.66	14.50	-10	52,061	-0.02%
2021/10/05	3	14.10	7	14.65	14.70	-4	53,002	-0.01%
2021/10/04	2.6	14.08	38	14.15	14.00	-35.4	55,702	-0.06%
2021/10/01	7	14.89	3	15.08	14.70	4	63,252	0.01%
2021/09/30	7.3	15.27	1	15.30	15.20	6.3	63,846	0.01%
2021/09/29	1	15.20	5	15.29	15.30	-4	64,336	-0.01%
2021/09/28	11.1	15.57	5	15.59	15.45	6.1	65,706	0.01%
2021/09/27	11.3	15.88	15	15.87	15.95	-3.7	69,028	-0.01%
2021/09/24	26	15.51	149.1	15.54	15.55	-123.1	69,663	-0.18%	大賣/鉅額交易
2021/09/23	21	15.15	20	15.03	15.25	1	70,495	0.00%
2021/09/22	8.2	14.64	0	0.00	14.75	8.2	72,021	0.01%
2021/09/17	2	15.28	56	15.26	15.35	-54	73,524	-0.07%
2021/09/16	3	15.17	14	15.26	15.15	-11	75,175	-0.01%
2021/09/15	1	15.60	2	15.60	15.35	-1	76,813	0.00%
2021/09/14	1	15.65	10	15.50	15.45	-9	79,008	-0.01%
2021/09/13	6	15.48	53	15.67	15.70	-47	81,024	-0.06%
2021/09/10	44	15.70	9	15.68	15.70	35	83,880	0.04%
2021/09/09	1	15.35	3	15.37	15.40	-2	89,987	0.00%
2021/09/08	11	15.43	46	15.31	15.30	-35	93,439	-0.04%
2021/09/07	62	15.65	72.1	15.56	15.75	-10	96,669	-0.01%
2021/09/06	98	15.29	61.2	15.29	15.30	36.8	97,950	0.04%
2021/09/03	13.1	15.83	34.5	15.84	15.75	-21.5	99,545	-0.02%
2021/09/02	30.2	16.12	13	16.16	16.00	17.2	101,778	0.02%
2021/09/01	15	16.49	26	16.52	16.40	-11	104,264	-0.01%
2021/08/31	30.1	16.01	20.1	16.04	16.10	10	106,530	0.01%
2021/08/30	5	16.52	14	16.50	16.40	-9	112,518	-0.01%
2021/08/27	19	16.90	20.9	16.91	16.65	-1.9	116,763	0.00%
2021/08/26	23	16.56	1	16.65	16.50	22	121,604	0.02%
2021/08/25	20.1	16.75	21	16.65	16.50	-0.9	126,585	0.00%
2021/08/24	33.5	16.30	217	16.64	16.20	-183.5	134,023	-0.14%	大賣/鉅額交易
2021/08/23	88.1	17.04	44.4	17.07	17.15	43.7	139,189	0.03%
2021/08/20	10	17.52	20.1	17.52	17.35	-10.1	142,840	-0.01%
2021/08/19	52	18.11	34	18.05	18.00	18	144,936	0.01%
2021/08/18	22	18.56	12	18.45	18.75	10	147,518	0.01%
2021/08/17	11	18.50	2	18.43	18.20	9	152,240	0.01%
2021/08/16	7	18.09	62.2	18.08	18.20	-55.1	156,138	-0.04%
2021/08/13	47	18.80	3	18.85	18.60	44	159,363	0.03%
2021/08/12	8	19.13	0	0.00	19.10	8	163,069	0.00%
2021/08/11	26	19.21	22	19.15	19.10	4	166,411	0.00%
2021/08/10	29.1	19.46	24.4	19.61	19.15	4.7	166,244	0.00%
2021/08/09	53.1	19.94	100	19.75	19.65	-46.9	169,040	-0.03%
2021/08/06	24.4	20.56	24	20.56	20.65	0.4	168,295	0.00%
2021/08/05	121.1	21.22	116	20.97	20.75	5.1	169,316	0.00%	大買/大賣/
2021/08/04	255	20.99	250.4	21.16	21.55	4.6	167,750	0.00%	大買/大賣/
2021/08/03	16.1	19.54	14	19.73	19.60	2.1	165,072	0.00%
2021/08/02	16.1	19.26	8.5	19.26	19.50	7.6	165,346	0.00%
2021/07/30	16	19.27	9	19.33	18.95	7	166,213	0.00%
2021/07/29	2.1	19.17	41.2	19.34	19.20	-39.1	167,520	-0.02%
2021/07/28	59	19.27	39	18.87	19.10	20	168,461	0.01%
2021/07/27	10	19.68	33.1	19.74	19.50	-23.1	167,817	-0.01%
2021/07/26	66	20.26	73	20.34	20.15	-7	168,991	0.00%
2021/07/23	104	19.57	56.2	19.89	19.90	47.9	174,829	0.03%	大買/
2021/07/22	144	19.76	89.1	19.56	19.25	54.9	181,060	0.03%	大買/
2021/07/21	76.2	19.16	196	19.18	18.90	-119.8	185,351	-0.06%	大賣/鉅額交易
2021/07/20	57	20.01	24.1	20.04	19.95	32.9	188,577	0.02%
2021/07/19	38.2	20.17	190	20.24	20.35	-151.8	195,515	-0.08%	大賣/鉅額交易
2021/07/16	80.1	20.94	86	20.87	20.70	-5.9	204,728	0.00%
2021/07/15	32.1	21.03	45	20.91	21.10	-12.9	207,969	-0.01%
2021/07/14	249.4	21.47	199.1	21.12	20.85	50.3	209,517	0.02%	大買/大賣/
2021/07/13	137.1	22.49	197	22.39	22.30	-59.9	210,191	-0.03%	大買/大賣/
2021/07/12	63	22.28	37.1	22.29	22.15	25.9	210,295	0.01%
2021/07/09	137	22.76	109.1	22.57	22.40	28	211,543	0.01%	大買/大賣/
2021/07/08	5,518.2	23.99	5,558.3	22.76	22.95	-40	213,078	-0.02%	大買/大賣/
2021/07/07	92.1	22.24	31	22.22	21.90	61.1	211,524	0.03%
2021/07/06	67.2	22.34	36.3	22.38	22.15	30.9	213,873	0.01%
2021/07/05	84	22.68	131.3	22.45	22.65	-47.3	216,773	-0.02%	大賣/
2021/07/02	191.3	22.89	179.1	22.85	22.80	12.2	217,536	0.01%	大買/大賣/
2021/07/01	28.6	22.20	46.1	22.21	21.90	-17.5	217,824	-0.01%
2021/06/30	46.1	22.03	166	21.99	22.10	-119.9	219,200	-0.05%	大賣/鉅額交易
2021/06/29	84.5	22.56	90.2	22.38	22.00	-5.7	220,106	0.00%
2021/06/28	51.5	22.74	186.3	22.84	23.00	-134.8	220,859	-0.06%	大賣/鉅額交易
2021/06/25	76.1	22.72	221	22.77	22.45	-144.9	226,567	-0.06%	大賣/鉅額交易
2021/06/24	111	22.72	108	22.66	22.50	3	229,600	0.00%	大買/大賣/
2021/06/23	234.2	22.63	214.5	22.54	22.75	19.6	230,016	0.01%	大買/大賣/
2021/06/22	304.5	22.72	143	22.81	22.05	161.5	229,370	0.07%	大買/大賣/鉅額交易
2021/06/21	95	22.52	354.2	22.42	22.40	-259.2	229,444	-0.11%	大賣/鉅額交易
2021/06/18	892.8	22.98	321.3	22.69	22.30	571.5	228,884	0.25%	大買/大賣/鉅額交易
2021/06/17	104	21.41	347.3	21.45	22.15	-243.3	224,245	-0.11%	大買/大賣/鉅額交易
2021/06/16	339.2	20.73	312.1	20.85	20.15	27.2	221,465	0.01%	大買/大賣/
2021/06/15	103.3	22.09	120.4	22.18	21.90	-17.1	218,620	-0.01%	大買/大賣/
2021/06/11	292.7	22.46	206.1	22.42	22.75	86.5	216,927	0.04%	大買/大賣/
2021/06/10	242.2	21.80	185.6	21.90	21.85	56.6	214,422	0.03%	大買/大賣/
2021/06/09	222	22.89	160.7	22.95	22.40	61.3	211,901	0.03%	大買/大賣/
2021/06/08	219.2	23.91	310	23.79	23.50	-90.8	209,416	-0.04%	大買/大賣/
2021/06/07	705.1	24.80	703	24.96	24.20	2.1	207,357	0.00%	大買/大賣/
2021/06/04	318	24.66	227	24.74	24.60	91	201,513	0.05%	大買/大賣/
2021/06/03	285.8	24.46	440.6	24.36	24.30	-154.9	197,393	-0.08%	大買/大賣/鉅額交易
2021/06/02	566.8	24.17	766	23.92	23.90	-199.3	192,372	-0.10%	大買/大賣/鉅額交易
2021/06/01	548.9	24.33	426.1	24.37	24.05	122.8	187,830	0.07%	大買/大賣/鉅額交易
2021/05/31	2,776	23.32	2,863.1	23.35	23.40	-87.1	180,490	-0.05%	大買/大賣/
2021/05/28	314	21.11	140	21.15	21.30	174	175,194	0.10%	大買/大賣/鉅額交易
2021/05/27	107	20.28	169	20.24	20.20	-62	172,741	-0.04%	大買/大賣/
2021/05/26	340.2	20.63	651	20.94	20.20	-310.8	171,745	-0.18%	大買/大賣/鉅額交易
2021/05/25	669.2	20.96	338	20.69	20.80	331.2	172,667	0.19%	大買/大賣/鉅額交易
2021/05/24	583	19.41	379.5	19.51	19.70	203.5	171,172	0.12%	大買/大賣/鉅額交易
2021/05/21	347	19.41	249	19.54	19.20	98	168,330	0.06%	大買/大賣/
2021/05/20	274	19.44	204	19.52	18.80	70	166,761	0.04%	大買/大賣/
2021/05/19	232.8	18.92	85	19.21	19.65	147.8	164,667	0.09%	大買/鉅額交易
2021/05/18	1	17.55	17	17.63	17.90	-16	162,294	-0.01%
2021/05/17	67	17.17	313	17.24	16.30	-246	163,142	-0.15%	大賣/鉅額交易
2021/05/14	57	18.13	116	18.07	17.95	-59	160,995	-0.04%	大賣/
2021/05/13	70.5	17.35	66.2	17.43	17.75	4.3	163,731	0.00%
2021/05/12	73	18.96	413.7	18.70	18.60	-340.7	166,531	-0.20%	大賣/鉅額交易
2021/05/11	88.1	20.88	26.5	20.88	20.65	61.6	166,352	0.04%
2021/05/10	127	22.93	1,166.1	23.18	22.90	-1,039.1	166,427	-0.62%	大買/大賣/鉅額交易
2021/05/07	1,085	22.95	87.2	22.20	23.40	997.8	166,980	0.60%	大買/鉅額交易
2021/05/06	263.4	21.79	156.1	22.01	21.30	107.2	166,794	0.06%	大買/大賣/鉅額交易
2021/05/05	91	23.79	123.3	23.56	23.50	-32.3	166,123	-0.02%	大賣/
2021/05/04	90	24.04	160	24.25	23.65	-70	166,468	-0.04%	大賣/
2021/05/03	324.8	26.45	244.1	26.52	26.25	80.6	166,838	0.05%	大買/大賣/
2021/04/29	842.7	29.35	583.7	29.28	29.15	259	165,710	0.16%	大買/大賣/鉅額交易
2021/04/28	907.6	28.38	927.7	28.46	28.85	-20.2	160,333	-0.01%	大買/大賣/
2021/04/27	627.4	25.83	584.4	25.92	26.25	43	154,945	0.03%	大買/大賣/
2021/04/26	399.1	24.32	294.4	24.38	24.20	104.7	150,596	0.07%	大買/大賣/鉅額交易
2021/04/23	945.8	22.93	1,062.9	22.99	23.95	-117.1	146,878	-0.08%	大買/大賣/鉅額交易
2021/04/22	764.5	22.48	1,029.5	22.64	22.50	-265	140,627	-0.19%	大買/大賣/鉅額交易
2021/04/21	572.7	20.62	225.1	20.56	21.15	347.6	131,819	0.26%	大買/大賣/鉅額交易
2021/04/20	255	18.99	115.3	19.04	19.25	139.7	130,292	0.11%	大買/大賣/鉅額交易
2021/04/19	403	18.85	345.6	18.80	18.90	57.4	129,559	0.04%	大買/大賣/
2021/04/16	198.1	18.33	68	18.20	18.60	130.1	127,514	0.10%	大買/鉅額交易
2021/04/15	266	18.37	117	18.23	18.20	149	126,478	0.12%	大買/大賣/鉅額交易
2021/04/14	213.3	18.17	139	18.10	18.30	74.3	124,728	0.06%	大買/大賣/
2021/04/13	339.4	19.13	863	18.81	18.55	-523.6	121,260	-0.43%	大買/大賣/鉅額交易
2021/04/12	564	18.68	224	18.36	18.85	340	115,421	0.29%	大買/大賣/鉅額交易
2021/04/09	314.5	17.09	586.6	17.14	17.15	-272	112,717	-0.24%	大買/大賣/鉅額交易
2021/04/08	326	16.51	69	16.48	16.50	257	110,854	0.23%	大買/鉅額交易
2021/04/07	314.5	16.00	501.5	15.97	16.40	-187	109,735	-0.17%	大買/大賣/鉅額交易
2021/04/06	1,228	15.81	1,118.1	15.65	15.65	110	108,193	0.10%	大買/大賣/鉅額交易
2021/04/01	108	15.42	78	15.34	15.70	30	107,678	0.03%	大買/
2021/03/31	266.6	15.59	119.9	15.49	15.40	146.7	106,907	0.14%	大買/大賣/鉅額交易
2021/03/30	559.1	15.37	1,780.1	15.33	15.65	-1,221.1	105,416	-1.16%	大買/大賣/鉅額交易
2021/03/29	1,891	14.91	306	14.99	15.15	1,585	98,553	1.61%	大買/大賣/鉅額交易
2021/03/26	40.5	13.77	224	13.78	13.80	-183.5	95,196	-0.19%	大賣/鉅額交易
2021/03/25	102	13.53	82	13.76	13.45	20	94,588	0.02%	大買/
2021/03/24	132	13.49	64.8	13.46	13.65	67.2	93,874	0.07%	大買/
2021/03/23	54	13.43	286	13.44	13.20	-232	92,716	-0.25%	大賣/鉅額交易
2021/03/22	170	13.19	190.5	13.02	13.25	-20.5	91,335	-0.02%	大買/大賣/
2021/03/19	179	12.67	49	12.65	12.70	130	91,556	0.14%	大買/鉅額交易
2021/03/18	11	12.86	32	12.93	12.85	-21	94,542	-0.02%
2021/03/17	53	12.71	13	12.76	12.75	40	96,454	0.04%
2021/03/16	2	12.73	31	12.74	12.70	-29	99,621	-0.03%
2021/03/15	30	12.80	13	12.70	12.65	17	102,359	0.02%
2021/03/12	6	12.79	2	12.83	12.80	4	104,727	0.00%
2021/03/11	154	12.91	74	12.89	12.85	80	111,263	0.07%	大買/
2021/03/10	64	12.51	221.4	12.65	12.60	-157.4	117,133	-0.13%	大賣/鉅額交易
2021/03/09	108	12.30	7.1	12.27	12.35	100.9	119,843	0.08%	大買/
2021/03/08	81	12.45	79	12.34	12.20	2	123,503	0.00%
2021/03/05	16	12.30	18.5	12.34	12.25	-2.5	128,008	0.00%
2021/03/04	163	12.69	76.5	12.70	12.60	86.5	129,789	0.07%	大買/
2021/03/03	117	12.62	107.4	12.70	12.90	9.6	129,956	0.01%	大買/大賣/
2021/03/02	52	12.92	66	13.12	12.65	-14	129,753	-0.01%
2021/02/26	48.6	13.33	77.1	13.30	13.20	-28.5	129,022	-0.02%
2021/02/25	340	13.86	4,349.2	13.88	13.70	-4,009.2	127,918	-3.13%	大買/大賣/鉅額交易
2021/02/24	2,225	13.73	697	13.56	13.40	1,528	124,477	1.23%	大買/大賣/鉅額交易
2021/02/23	2,719	13.41	1,175	13.23	13.40	1,544	121,039	1.28%	大買/大賣/鉅額交易
2021/02/22	254	13.25	2,290.9	13.22	13.25	-2,036.9	120,120	-1.70%	大買/大賣/鉅額交易
2021/02/19	1,248	13.12	360	13.07	13.00	888	118,117	0.75%	大買/大賣/鉅額交易
2021/02/18	201.8	12.63	70.2	12.65	12.75	131.6	116,023	0.11%	大買/鉅額交易
2021/02/17	207	12.79	5,025.1	12.80	12.75	-4,818.1	115,120	-4.19%	大買/大賣/鉅額交易
2021/02/05	1,177	13.01	610.6	13.22	12.85	566.4	114,076	0.50%	大買/大賣/鉅額交易
2021/02/04	6,586	13.16	7,877	13.07	13.00	-1,291	113,295	-1.14%	大買/大賣/鉅額交易
2021/02/03	4,590	12.77	2,194.7	12.63	13.05	2,395.3	110,178	2.17%	大買/大賣/鉅額交易
2021/02/02	3,413.7	12.51	87	12.58	12.40	3,326.7	106,475	3.12%	大買/鉅額交易
2021/02/01	187	12.32	133.2	12.29	12.30	53.8	105,949	0.05%	大買/大賣/
2021/01/29	641	12.32	674.1	12.06	12.10	-33.1	107,088	-0.03%	大買/大賣/
2021/01/28	857	11.73	36	11.77	11.85	821	106,842	0.77%	大買/鉅額交易
2021/01/27	915	12.19	825	12.10	12.10	90	107,419	0.08%	大買/大賣/
2021/01/26	1,284	12.72	78	12.63	12.45	1,206	107,066	1.13%	大買/鉅額交易
2021/01/25	28	12.59	75	12.56	12.60	-47	105,774	-0.04%
2021/01/22	15	12.29	23	12.28	12.40	-8	105,871	-0.01%
2021/01/21	125	12.51	108.1	12.36	12.20	16.9	107,119	0.02%	大買/大賣/
2021/01/20	75	12.15	96	12.29	11.95	-21	107,216	-0.02%
2021/01/19	55	12.46	33.3	12.34	12.40	21.7	108,780	0.02%
2021/01/18	48	12.13	27	12.25	12.10	21	112,161	0.02%
2021/01/15	84	12.39	612	12.44	12.35	-528	111,455	-0.47%	大賣/鉅額交易
2021/01/14	548	12.85	72.8	12.69	12.70	475.2	110,046	0.43%	大買/鉅額交易
2021/01/13	240	12.69	247	12.77	12.60	-7	109,478	-0.01%	大買/大賣/
2021/01/12	2,079	12.59	2,034	12.30	12.10	45	106,865	0.04%	大買/大賣/
2021/01/11	14	12.38	17.8	12.29	12.35	-3.8	105,194	0.00%
2021/01/08	43	11.80	21	11.83	11.95	22	104,587	0.02%
2021/01/07	72	12.17	49	12.09	12.05	23	104,360	0.02%
2021/01/06	41	11.78	97	11.85	11.80	-56	104,398	-0.05%
2021/01/05	31	12.06	37	12.11	12.15	-6	103,615	-0.01%
2021/01/04	71	12.33	46	12.40	12.35	25	103,539	0.02%
2020/12/31	90	12.31	174	12.37	12.30	-84	103,244	-0.08%	大賣/
2020/12/30	119	12.84	20	12.84	12.80	99	102,074	0.10%	大買/
2020/12/29	142.5	13.44	125	13.41	13.25	17.5	101,536	0.02%	大買/大賣/
2020/12/28	90.5	13.06	76	13.06	13.15	14.5	100,354	0.01%
2020/12/25	48	12.88	61	12.93	12.80	-13	98,475	-0.01%
2020/12/24	46	12.58	44	12.61	12.60	2	97,383	0.00%
2020/12/23	27	12.41	0.3	12.30	12.35	26.7	96,554	0.03%
2020/12/22	82	12.71	103	12.56	12.35	-21	96,480	-0.02%	大賣/
2020/12/21	44	12.49	151.4	12.37	12.55	-107.4	95,975	-0.11%	大賣/鉅額交易
2020/12/18	147	12.77	105	12.63	12.60	42	94,785	0.04%	大買/大賣/
2020/12/17	145	12.85	60	12.89	12.95	85	94,170	0.09%	大買/
2020/12/16	26	12.77	79	12.84	12.85	-53	93,799	-0.06%
2020/12/15	113	12.94	197	12.91	12.65	-84	92,965	-0.09%	大買/大賣/
2020/12/14	158	13.39	129.8	13.38	13.20	28.2	91,334	0.03%	大買/大賣/
2020/12/11	144	13.37	251	13.09	12.95	-107	88,457	-0.12%	大買/大賣/鉅額交易
2020/12/10	374.5	13.36	282.3	13.34	13.25	92.2	86,829	0.11%	大買/大賣/
2020/12/09	198.5	13.06	218.2	13.16	13.20	-19.7	84,724	-0.02%	大買/大賣/
2020/12/08	138.6	12.93	175.1	12.87	12.80	-36.5	87,771	-0.04%	大買/大賣/
2020/12/07	368	12.88	361.2	12.84	12.60	6.8	89,206	0.01%	大買/大賣/
2020/12/04	266	12.16	331.1	12.10	12.50	-65.1	83,370	-0.08%	大買/大賣/
2020/12/03	304.4	11.62	313	11.51	11.45	-8.6	77,395	-0.01%	大買/大賣/
2020/12/02	162	11.35	86	11.38	11.50	76	75,026	0.10%	大買/
2020/12/01	108	10.63	153	10.65	10.80	-45	73,886	-0.06%	大買/大賣/
2020/11/30	93	10.06	117	10.05	10.05	-24	72,835	-0.03%	大賣/
2020/11/27	164	9.88	211	9.87	9.83	-47	70,966	-0.07%	大買/大賣/
2020/11/26	130.4	9.70	55	9.74	9.74	75.4	70,438	0.11%	大買/
2020/11/25	43	9.66	80.1	9.70	9.63	-37.1	70,341	-0.05%
2020/11/24	1,810	9.60	1,773	9.54	9.54	37	70,215	0.05%	大買/大賣/
2020/11/23	10	9.49	5	9.52	9.47	5	72,278	0.01%
2020/11/20	14.5	9.44	9	9.40	9.38	5.5	72,252	0.01%
2020/11/19	7.4	9.51	10	9.50	9.50	-2.6	73,259	0.00%
2020/11/18	15	9.34	25	9.41	9.36	-10	73,179	-0.01%
2020/11/17	8.5	9.27	8	9.25	9.30	0.5	73,967	0.00%
2020/11/16	19	9.47	0	0.00	9.38	19	75,325	0.03%
2020/11/13	71	9.27	71	9.33	9.37	0	76,720	0.00%
2020/11/12	20	9.28	5.2	9.34	9.22	14.8	77,574	0.02%
2020/11/11	16	9.46	77	9.52	9.36	-61	78,530	-0.08%
2020/11/10	54	9.55	49	9.67	9.52	5	80,040	0.01%
2020/11/09	39	9.60	131	9.66	9.59	-92	79,424	-0.12%	大賣/
2020/11/06	191	9.72	201	9.74	9.52	-10	79,035	-0.01%	大買/大賣/
2020/11/05	110	9.54	60	9.61	9.60	50	77,032	0.06%	大買/
2020/11/04	940	9.60	2,790	9.48	9.49	-1,850	76,316	-2.42%	大買/大賣/鉅額交易
2020/11/03	1,885	9.40	14	9.40	9.40	1,871	75,541	2.48%	大買/鉅額交易
2020/11/02	2	9.19	101	9.19	9.22	-99	76,211	-0.13%	大賣/
2020/10/30	110	9.41	3,728.1	9.43	9.15	-3,618.1	78,505	-4.61%	大買/大賣/鉅額交易
2020/10/29	2,179	9.48	106	9.39	9.51	2,073	79,248	2.62%	大買/大賣/鉅額交易
2020/10/28	136	9.54	53	9.62	9.40	83	77,512	0.11%	大買/
2020/10/27	1,095	9.71	145.4	9.71	9.65	949.6	76,397	1.24%	大買/大賣/鉅額交易
2020/10/26	2,264	9.78	2,025	9.85	10.15	239	73,390	0.33%	大買/大賣/鉅額交易
2020/10/23	11	9.19	55	9.20	9.28	-44	68,808	-0.06%
2020/10/22	40	9.10	25	9.09	9.11	15	68,779	0.02%
2020/10/21	39	9.20	65	9.22	9.10	-26	69,125	-0.04%
2020/10/20	13	9.08	23	9.10	9.07	-10	69,427	-0.01%
2020/10/19	43	9.09	57	9.12	9.09	-14	71,893	-0.02%
2020/10/16	2	9.01	14	9.06	8.98	-12	73,994	-0.02%
2020/10/15	2	9.11	30	9.12	9.11	-28	74,709	-0.04%
2020/10/14	126	9.19	69	9.20	9.11	57	74,511	0.08%	大買/
2020/10/13	48	9.09	73	9.09	9.10	-25	73,837	-0.03%
2020/10/12	24	8.99	2,376	9.07	9.01	-2,352	73,373	-3.21%	大賣/鉅額交易
2020/10/08	16.1	9.02	13	9.03	9.00	3.1	72,880	0.00%
2020/10/07	54	9.04	228	9.04	9.02	-174	72,659	-0.24%	大賣/鉅額交易
2020/10/06	78	8.99	34	8.93	9.02	44	72,111	0.06%
2020/10/05	70	8.87	76	8.94	8.75	-6	71,536	-0.01%
2020/09/30	20	8.43	10	8.42	8.48	10	70,465	0.01%
2020/09/29	15	8.31	11	8.30	8.27	4	70,393	0.01%
2020/09/28	37	8.22	51	8.23	8.22	-14	70,370	-0.02%
2020/09/25	682	8.37	118	8.16	8.13	564	70,769	0.80%	大買/大賣/鉅額交易
2020/09/24	42.4	8.53	588	8.50	8.40	-545.6	70,084	-0.78%	大賣/鉅額交易
2020/09/23	8	8.93	6	8.93	8.90	2	69,144	0.00%
2020/09/22	26	9.03	25	9.00	9.01	1	68,795	0.00%
2020/09/21	33	9.12	45.2	9.09	9.02	-12.2	68,398	-0.02%
2020/09/18	8	9.01	128	9.01	9.04	-120	67,737	-0.18%	大賣/鉅額交易
2020/09/17	99	9.02	32	9.00	9.04	67	67,579	0.10%
2020/09/16	1,930	8.91	31	8.97	8.89	1,899	67,249	2.82%	大買/鉅額交易
2020/09/15	42	9.18	10	9.12	9.05	32	66,450	0.05%
2020/09/14	226	9.24	104.4	9.26	9.16	121.6	65,823	0.18%	大買/大賣/鉅額交易
2020/09/11	493.2	9.68	2,844	9.73	9.37	-2,350.8	64,872	-3.62%	大買/大賣/鉅額交易
2020/09/10	2,560	9.68	224	9.58	9.69	2,336	59,009	3.96%	大買/大賣/鉅額交易
2020/09/09	5	8.73	121	8.80	8.81	-116	55,050	-0.21%	大賣/鉅額交易
2020/09/08	105	8.71	58	8.73	8.73	47	54,109	0.09%	大買/
2020/09/07	209	8.72	7	8.74	8.62	202	53,593	0.38%	大買/鉅額交易
2020/09/04	157	8.76	555	8.64	8.75	-398	53,054	-0.75%	大買/大賣/鉅額交易
2020/09/03	441	8.60	335	8.82	8.95	106	50,714	0.21%	大買/大賣/鉅額交易
2020/09/02	38	8.24	74	8.24	8.26	-36	47,165	-0.08%
2020/09/01	225	8.14	32	8.16	8.22	193	47,060	0.41%	大買/鉅額交易
2020/08/31	51	8.11	53	8.10	8.04	-2	46,996	0.00%
2020/08/28	35	8.08	47	8.08	8.06	-12	46,982	-0.03%
2020/08/27	706	8.23	369	8.24	8.20	337	47,495	0.71%	大買/大賣/鉅額交易
2020/08/26	29	7.95	38.7	7.97	7.95	-9.7	44,841	-0.02%
2020/08/25	145	7.97	91.1	8.09	7.92	53.9	44,419	0.12%	大買/
2020/08/24	31	7.88	21	7.85	7.83	10	43,148	0.02%
2020/08/21	21	7.94	7	7.94	7.86	14	42,790	0.03%
2020/08/20	144	7.93	20	7.96	7.89	124	41,796	0.30%	大買/鉅額交易
2020/08/19	511	8.40	588.5	8.44	8.43	-77.5	40,109	-0.19%	大買/大賣/
2020/08/18	22	8.30	24	8.42	8.20	-2	38,429	-0.01%
2020/08/17	76	8.21	53	8.26	8.20	23	37,205	0.06%
2020/08/14	38	8.02	76	8.18	8.30	-38	35,660	-0.11%
2020/08/13	7	7.76	7	7.69	7.65	0	33,352	0.00%
2020/08/12	12	7.72	12	7.77	7.70	0	33,278	0.00%
2020/08/11	9	7.68	145	7.71	7.66	-136	33,033	-0.41%	大賣/鉅額交易
2020/08/10	12	7.74	16	7.74	7.71	-4	32,763	-0.01%
2020/08/07	152	7.89	54	7.77	7.72	98	32,445	0.30%	大買/
2020/08/06	42	8.12	147	8.13	8.00	-105	31,654	-0.33%	大賣/鉅額交易
2020/08/05	556	7.98	263	7.91	8.01	293	30,288	0.97%	大買/大賣/鉅額交易
2020/08/04	61	7.49	217.5	7.55	7.67	-156.5	27,915	-0.56%	大賣/鉅額交易
2020/08/03	55	6.96	0	0.00	6.98	55	25,929	0.21%
2020/07/31	210	7.06	71	6.94	6.92	139	25,913	0.54%	大買/鉅額交易
2020/07/30	11	6.98	5	6.81	7.03	6	25,525	0.02%
2020/07/29	37	6.81	65	6.76	6.77	-28	25,209	-0.11%
2020/07/28	35	6.87	5	7.08	6.76	30	25,165	0.12%
2020/07/27	122	7.13	21	7.17	7.00	101	24,787	0.41%	大買/鉅額交易
2020/07/24	58	7.42	258	7.30	7.17	-200	24,487	-0.82%	大賣/鉅額交易
2020/07/23	431	7.82	193	7.73	7.62	238	23,626	1.01%	大買/大賣/鉅額交易
2020/07/22	105	7.40	539.3	7.08	7.70	-434.3	21,353	-2.03%	大買/大賣/鉅額交易
2020/07/21	548	7.02	63	6.80	7.00	485	19,001	2.55%	大買/鉅額交易
2020/07/20	0	0.00	15	6.59	6.60	-15	17,841	-0.08%
2020/07/17	17	6.60	2	6.56	6.49	15	17,932	0.08%
2020/07/15	30	6.63	0	0.00	6.52	30	18,305	0.16%
2020/07/14	4	6.55	0	0.00	6.53	4	20,709	0.02%
2020/07/13	5	6.61	0	0.00	6.62	5	20,849	0.02%
2020/07/10	1	6.55	12	6.52	6.50	-11	20,971	-0.05%
2020/07/09	1	6.75	400	6.68	6.67	-399	20,946	-1.90%	大賣/鉅額交易
2020/07/08	1	6.66	0	0.00	6.73	1	21,034	0.00%
2020/07/07	16	6.67	55	6.70	6.66	-39	21,059	-0.19%
2020/07/06	11	6.71	220	6.74	6.68	-209	21,020	-0.99%	大賣/鉅額交易
2020/07/03	5	6.47	0	0.00	6.49	5	20,533	0.02%
2020/07/01	1	6.51	0	0.00	6.48	1	21,032	0.00%
2020/06/30	2	6.51	0	0.00	6.48	2	21,772	0.01%
2020/06/29	0	0.00	5	6.54	6.55	-5	21,766	-0.02%
2020/06/23	9	6.62	69	6.60	6.61	-60	21,947	-0.27%
2020/06/22	1	6.53	0	0.00	6.52	1	21,870	0.00%
2020/06/19	151	6.64	0	0.00	6.55	151	22,019	0.69%	大買/鉅額交易
2020/06/18	0	0.00	69	6.61	6.61	-69	21,905	-0.31%
2020/06/17	4	6.42	12	6.49	6.50	-8	21,679	-0.04%
2020/06/16	18	6.37	8	6.36	6.39	10	21,828	0.05%
2020/06/15	2	6.37	12	6.34	6.25	-10	22,250	-0.04%
2020/06/12	16	6.29	6	6.31	6.33	10	22,344	0.04%
2020/06/11	11	6.71	46	6.53	6.41	-35	22,477	-0.16%
2020/06/10	30	6.69	5.3	6.62	6.60	24.7	22,375	0.11%
2020/06/09	16	6.53	17	6.60	6.50	-1	22,356	0.00%
2020/06/08	11	6.55	25	6.50	6.51	-14	22,518	-0.06%
2020/06/05	28	6.40	8.2	6.36	6.44	19.8	22,099	0.09%
2020/06/04	20	6.36	95	6.46	6.29	-75	21,715	-0.35%
2020/06/03	54	6.41	46	6.33	6.44	8	21,271	0.04%
2020/06/02	35	6.08	35	6.04	6.05	0	19,999	0.00%
2020/06/01	3	6.03	1	6.02	6.00	2	20,022	0.01%
2020/05/29	1	5.93	0	0.00	5.90	1	20,127	0.00%
2020/05/28	5	5.96	0	0.00	5.94	5	20,476	0.02%
2020/05/27	20	5.99	25	5.98	5.98	-5	20,655	-0.02%
2020/05/25	14	5.89	0	0.00	5.87	14	21,087	0.07%
2020/05/22	6	5.98	0	0.00	5.94	6	21,169	0.03%
2020/05/21	8	6.02	0.6	6.00	6.01	7.4	21,345	0.03%
2020/05/20	2	6.03	0	0.00	6.00	2	21,384	0.01%
2020/05/19	14	6.02	105	6.05	6.02	-91	21,398	-0.43%	大賣/
2020/05/18	0	0.00	4	5.93	5.93	-4	21,415	-0.02%
2020/05/15	10	6.03	5	6.00	6.00	5	21,490	0.02%
2020/05/14	0	0.00	13	6.07	6.02	-13	21,669	-0.06%
2020/05/13	17	6.18	2	6.18	6.17	15	21,788	0.07%
2020/05/12	23	6.27	10	6.27	6.24	13	21,921	0.06%
2020/05/11	77	6.38	4	6.32	6.30	73	21,887	0.33%
2020/05/08	3	6.33	2	6.31	6.29	1	21,617	0.00%
2020/05/07	0	0.00	10	6.21	6.28	-10	21,867	-0.05%
2020/05/06	5	6.19	0	0.00	6.17	5	21,963	0.02%
2020/04/30	2	6.31	0	0.00	6.32	2	22,841	0.01%
2020/04/29	10	6.30	4	6.28	6.26	6	23,607	0.03%
2020/04/28	3	6.22	67	6.25	6.20	-64	24,198	-0.26%
2020/04/27	14	6.14	40	6.18	6.24	-26	25,148	-0.10%
2020/04/23	2	6.09	0	0.00	6.09	2	27,048	0.01%
2020/04/22	13	6.05	12	6.07	6.08	1	27,149	0.00%
2020/04/21	4	6.09	4	6.21	6.02	0	27,247	0.00%
2020/04/20	11	6.19	10	6.16	6.13	1	27,460	0.00%
2020/04/17	522	6.54	516	6.49	6.20	6	28,226	0.02%	大買/大賣/
2020/04/15	2	6.31	4	6.23	6.28	-2	25,942	-0.01%
2020/04/14	2	6.07	1	6.08	6.12	1	26,088	0.00%
2020/04/13	2	6.03	3	6.01	5.98	-1	26,223	0.00%
2020/04/10	102	5.90	22	5.89	5.92	80	26,495	0.30%	大買/
2020/04/09	22	5.85	10	5.88	5.81	12	26,787	0.04%
2020/04/08	10	5.74	12.1	5.76	5.80	-2.1	26,770	-0.01%
2020/04/07	24	5.70	14	5.78	5.67	10	26,755	0.04%
2020/04/06	22	5.73	4	5.79	5.64	18	26,630	0.07%
2020/04/01	10	5.53	25	5.69	5.68	-15	26,499	-0.06%
2020/03/31	5	5.35	0	0.00	5.18	5	25,958	0.02%
2020/03/30	0	0.00	1	5.17	5.23	-1	26,992	0.00%
2020/03/27	5	5.43	3	5.44	5.31	2	27,042	0.01%
2020/03/25	2	5.22	0.5	5.25	5.25	1.5	27,403	0.01%
2020/03/20	7	4.89	12	5.08	5.10	-5	29,560	-0.02%
2020/03/19	5	4.78	67	4.79	4.66	-62	30,898	-0.20%
2020/03/18	0	0.00	2	5.43	5.17	-2	31,962	-0.01%
2020/03/17	4	5.20	28	5.35	5.29	-24	32,560	-0.07%
2020/03/16	7	5.62	0	0.00	5.49	7	33,784	0.02%
2020/03/13	5	5.51	5	5.48	5.86	0	36,065	0.00%
2020/03/12	19	6.24	3	6.19	6.06	16	37,130	0.04%
2020/03/11	5	6.89	0	0.00	6.68	5	36,712	0.01%
2020/03/10	15	6.85	26	6.79	6.88	-11	36,595	-0.03%
2020/03/06	10	6.96	0	0.00	6.98	10	36,555	0.03%
2020/03/05	2	7.09	4	7.07	7.05	-2	37,061	-0.01%
2020/03/04	1	6.88	20	6.95	7.03	-19	37,764	-0.05%
2020/03/03	1	6.96	29	6.87	6.94	-28	37,815	-0.07%
2020/03/02	8	6.72	19	6.56	6.72	-11	38,050	-0.03%
2020/02/27	6	6.74	0	0.00	6.59	6	37,861	0.02%
2020/02/26	6	6.89	0	0.00	6.88	6	37,698	0.02%
2020/02/25	1	6.93	8	6.95	6.97	-7	37,531	-0.02%
2020/02/24	33	7.03	0	0.00	7.02	33	37,438	0.09%
2020/02/19	0	0.00	2	7.20	7.20	-2	37,098	-0.01%
2020/02/18	1	7.20	0	0.00	7.15	1	37,130	0.00%
2020/02/14	20	7.28	0	0.00	7.20	20	36,933	0.05%
2020/02/13	12	7.31	0	0.00	7.31	12	36,743	0.03%
2020/02/12	0	0.00	3	7.50	7.48	-3	36,705	-0.01%
2020/02/11	2	7.53	0	0.00	7.48	2	36,739	0.01%
2020/02/10	40.9	7.55	21	7.53	7.50	19.9	36,769	0.05%
2020/02/07	0	0.00	5	7.65	7.51	-5	36,677	-0.01%
2020/02/06	0	0.00	1	7.69	7.69	-1	36,776	0.00%
2020/02/05	3	7.63	0	0.00	7.59	3	37,075	0.01%
2020/02/04	17	7.67	2	7.65	7.64	15	36,723	0.04%
2020/02/03	5	7.56	73.1	7.54	7.62	-68.1	36,309	-0.19%
2020/01/31	27	7.55	119	7.52	7.50	-92	35,306	-0.26%	大賣/
2020/01/30	144	7.56	45	7.59	7.55	99	34,571	0.29%	大買/
2020/01/20	112	8.47	39	8.50	8.38	73	33,423	0.22%	大買/
2020/01/15	0	8.06	4.6	8.09	8.11	-4.6	31,064	-0.01%
2020/01/14	52	8.15	60	8.17	8.12	-8	30,873	-0.03%
2020/01/13	29	7.96	16	8.14	8.14	13	30,454	0.04%
2020/01/10	14	7.86	0	0.00	7.85	14	29,976	0.05%
2020/01/09	20	7.81	21	7.80	7.77	-1	29,873	0.00%
2020/01/08	3	7.82	0	0.00	7.81	3	29,742	0.01%
2020/01/07	20	7.87	7	7.80	7.84	13	29,419	0.04%
2020/01/06	11	7.90	1.5	7.80	7.80	9.5	29,317	0.03%
2020/01/03	7	7.91	8	7.93	8.01	-1	29,171	0.00%
2020/01/02	2	8.10	0	0.00	8.09	2	28,748	0.01%
2019/12/31	14	8.10	4	8.15	8.09	10	28,571	0.03%
2019/12/30	10	8.08	10	8.10	8.09	0	28,388	0.00%
2019/12/27	13	8.11	10	8.10	8.09	3	28,294	0.01%
2019/12/26	5	8.07	1	8.12	8.06	4	28,025	0.01%
2019/12/25	18	8.13	69	8.07	8.09	-51	27,904	-0.18%
2019/12/24	0	0.00	11.5	7.98	7.95	-11.5	27,107	-0.04%
2019/12/23	11	7.93	10	8.03	7.96	1	27,090	0.00%
2019/12/20	23	7.94	6	7.94	7.95	17	27,025	0.06%
2019/12/19	14	7.91	17	8.01	7.85	-3	26,617	-0.01%
2019/12/18	3	8.11	2	8.17	8.10	1	25,626	0.00%
2019/12/17	62	8.15	204	8.06	8.07	-142	25,955	-0.55%	大賣/鉅額交易
2019/12/16	29	8.16	45	8.19	8.21	-16	25,081	-0.06%
2019/12/13	9	7.86	41	7.82	7.97	-32	23,446	-0.14%
2019/12/12	3	7.69	39.3	7.70	7.69	-36.3	21,940	-0.17%
2019/12/11	204	7.65	8	7.70	7.67	196	21,286	0.92%	大買/鉅額交易
2019/12/10	72	7.47	76.1	7.53	7.61	-4.1	19,895	-0.02%
2019/12/09	33	6.94	21	6.91	7.00	12	17,308	0.07%
2019/12/04	5	6.67	2	6.75	6.76	3	16,171	0.02%
2019/12/03	1	6.70	0	0.00	6.73	1	16,323	0.01%
2019/12/02	1	6.85	0	6.74	6.75	1	16,617	0.01%
2019/11/29	33	6.83	3	6.77	6.87	30	16,172	0.19%
2019/11/28	27	6.71	17	6.69	6.71	10	15,527	0.06%
2019/11/27	195	6.73	190	6.71	6.69	5	15,853	0.03%	大買/大賣/
2019/11/26	5	6.61	2	6.57	6.52	3	15,658	0.02%
2019/11/20	4	6.49	0	0.00	6.47	4	17,460	0.02%
2019/11/18	10	6.46	0	0.00	6.48	10	17,621	0.06%
2019/11/14	3	6.40	0	0.00	6.36	3	18,062	0.02%
2019/11/13	0	0.00	60	6.43	6.39	-60	18,322	-0.33%
2019/11/11	8	6.51	3	6.47	6.47	5	18,280	0.03%
2019/11/08	3	6.70	7	6.70	6.67	-4	18,110	-0.02%
2019/11/07	2	6.72	0	0.00	6.73	2	18,185	0.01%
2019/11/06	12	6.72	0	0.00	6.74	12	18,870	0.06%
2019/11/05	0	0.00	9	6.78	6.73	-9	18,706	-0.05%
2019/11/04	0	0.00	15	6.73	6.73	-15	18,606	-0.08%
2019/11/01	0	0.00	1	6.50	6.50	-1	18,372	-0.01%
2019/10/31	0	0.00	16	6.48	6.48	-16	18,537	-0.09%
2019/10/30	4	6.56	0	0.00	6.54	4	18,554	0.02%
2019/10/28	0	0.00	3	6.58	6.54	-3	18,937	-0.02%
2019/10/25	0	0.00	0.6	6.54	6.56	-0.6	19,303	0.00%
2019/10/23	0	0.00	0	6.56	6.57	0	19,625	0.00%
2019/10/22	1	6.65	0	0.00	6.68	1	19,620	0.01%
2019/10/18	5	6.57	1	6.52	6.63	4	19,439	0.02%
2019/10/16	10.6	6.53	0	0.00	6.52	10.6	19,131	0.06%
2019/10/14	0	0.00	0.5	6.48	6.52	-0.5	19,582	0.00%
2019/10/09	10	6.53	1	6.55	6.50	9	19,373	0.05%
2019/10/04	0	0.00	20	6.47	6.48	-20	19,232	-0.10%
2019/10/03	1	6.32	1	6.31	6.42	0	19,183	0.00%
2019/10/02	5	6.39	1	6.42	6.39	4	19,195	0.02%
2019/09/27	5	6.54	2	6.46	6.40	3	19,316	0.02%
2019/09/26	4	6.67	2	6.76	6.65	2	19,035	0.01%
2019/09/25	151	6.70	15	6.69	6.69	136	19,030	0.71%	大買/鉅額交易
2019/09/24	0	0.00	50	6.87	6.81	-50	18,963	-0.26%
2019/09/20	15	6.96	101	7.03	6.93	-86	18,837	-0.46%	大賣/
2019/09/19	159	6.79	5	6.81	6.76	154	17,876	0.86%	大買/鉅額交易
2019/09/18	2	6.83	1	6.84	6.82	1	18,329	0.01%
2019/09/17	2	6.90	2	6.90	6.85	0	19,106	0.00%
2019/09/16	0	0.00	6	6.91	6.90	-6	19,678	-0.03%
2019/09/12	2	6.84	0	0.00	6.87	2	19,583	0.01%
2019/09/11	2	6.86	72	6.82	6.86	-70	19,568	-0.36%
2019/09/10	13	6.73	62	6.76	6.80	-49	19,464	-0.25%
2019/09/09	3	6.91	10	6.97	6.87	-7	19,204	-0.04%
2019/09/06	14	6.92	308	6.92	6.92	-294	19,110	-1.54%	大賣/鉅額交易
2019/09/05	1	6.84	13	6.91	6.84	-12	18,892	-0.06%
2019/09/04	16	6.86	20	6.86	6.87	-4	18,593	-0.02%
2019/09/03	0	0.00	21	6.76	6.70	-21	18,201	-0.12%
2019/09/02	26	6.76	0	0.00	6.73	26	18,129	0.14%
2019/08/30	5	6.70	17	6.75	6.70	-12	18,010	-0.07%
2019/08/29	17	6.62	3	6.62	6.64	14	17,498	0.08%
2019/08/28	218	6.47	0	0.00	6.47	218	17,109	1.27%	大買/鉅額交易
2019/08/27	1	6.51	10	6.50	6.47	-9	17,008	-0.05%
2019/08/26	17	6.62	51	6.42	6.63	-34	16,624	-0.20%
2019/08/23	17	6.32	21	6.36	6.34	-4	15,532	-0.03%
2019/08/22	20	6.22	0	0.00	6.14	20	15,156	0.13%
2019/08/21	92	6.24	0	0.00	6.22	92	15,165	0.61%
2019/08/20	51	6.23	0	0.00	6.14	51	15,103	0.34%
2019/08/16	6	6.09	0	0.00	6.08	6	14,795	0.04%
2019/08/15	2	5.82	0	0.00	5.88	2	14,517	0.01%
2019/08/14	5	6.06	0	0.00	5.98	5	14,555	0.03%
2019/08/12	3	6.13	216	6.27	6.08	-213	14,659	-1.45%	大賣/鉅額交易
2019/08/08	698	6.31	400	6.28	6.32	298	14,633	2.04%	大買/大賣/鉅額交易
2019/08/07	2	5.91	0	0.00	5.77	2	13,978	0.01%
2019/08/06	2	5.73	80	5.65	5.87	-78	14,341	-0.54%
2019/08/05	4	6.11	0	0.00	5.99	4	14,338	0.03%
2019/08/02	3	6.35	0	0.00	6.31	3	14,207	0.02%
2019/08/01	1.5	6.53	10	6.59	6.54	-8.5	14,196	-0.06%
2019/07/31	4	6.65	0	0.00	6.64	4	14,184	0.03%
2019/07/26	1	6.80	0	0.00	6.80	1	14,257	0.01%
2019/07/25	1	6.91	0	0.00	6.91	1	14,062	0.01%
2019/07/23	0	0.00	2	6.90	6.92	-2	14,179	-0.01%
2019/07/22	1	6.89	0	0.00	6.90	1	14,373	0.01%
2019/07/19	3	6.90	0	0.00	6.89	3	14,872	0.02%
2019/07/18	2	6.89	2	7.00	6.88	0	15,365	0.00%
2019/07/17	4	7.06	0	0.00	7.06	4	15,473	0.03%
2019/07/16	0	0.00	2	6.87	6.86	-2	15,240	-0.01%
2019/07/15	0	0.00	1	6.80	6.79	-1	15,370	-0.01%
2019/07/12	0	0.00	3	6.83	6.83	-3	16,124	-0.02%
2019/07/11	6	6.77	6	6.78	6.90	0	16,874	0.00%
2019/07/10	12	6.75	13	6.75	6.73	-1	18,928	-0.01%
2019/07/05	4	6.81	0	0.00	6.80	4	21,866	0.02%
2019/07/01	1	6.65	1	6.68	6.65	0	24,321	0.00%
2019/06/28	1	6.63	2	6.68	6.60	-1	24,220	0.00%
2019/06/26	2	6.56	0	0.00	6.58	2	24,048	0.01%
2019/06/25	10	6.67	0	0.00	6.52	10	24,253	0.04%
2019/06/20	0	0.00	1	6.79	6.78	-1	22,248	0.00%
2019/06/18	0	0.00	3	6.72	6.69	-3	22,123	-0.01%
2019/06/17	10	6.72	0	0.00	6.71	10	22,057	0.05%
2019/06/11	10	6.91	72	6.92	6.87	-62	21,971	-0.28%
2019/06/06	50	6.91	1	6.88	6.88	49	21,855	0.22%
2019/06/05	3	6.99	3	6.99	6.91	0	21,802	0.00%
2019/06/04	2	7.01	0	0.00	6.97	2	21,758	0.01%
2019/06/03	1	6.90	0	0.00	6.90	1	21,823	0.00%
2019/05/30	2	6.87	1	6.89	6.90	1	21,795	0.00%
2019/05/29	1	6.82	1	6.75	6.82	0	21,741	0.00%
2019/05/28	1	6.84	0	0.00	6.70	1	21,749	0.00%
2019/05/24	1	6.89	0.2	6.88	6.89	0.8	21,798	0.00%
2019/05/23	6	6.79	30	6.80	6.78	-24	21,665	-0.11%
2019/05/22	1	6.89	0	0.00	6.89	1	21,596	0.00%
2019/05/21	2	6.77	2	6.91	6.87	0	21,603	0.00%
2019/05/20	2	6.83	0	0.00	6.82	2	21,421	0.01%
2019/05/17	2	6.86	0	0.00	6.86	2	21,277	0.01%
2019/05/16	1	6.96	9	6.95	6.90	-8	21,168	-0.04%
2019/05/15	0	0.00	0.3	7.07	7.08	-0.3	20,990	0.00%
2019/05/14	0	0.00	2	7.13	7.07	-2	20,775	-0.01%
2019/05/13	4	6.91	30	6.90	6.89	-26	20,399	-0.13%
2019/05/10	22	7.16	3	7.16	7.06	19	20,230	0.09%
2019/05/09	5	7.09	0	0.00	7.06	5	20,315	0.02%
2019/05/08	8	7.22	0	0.00	7.24	8	20,130	0.04%
2019/05/07	1	7.40	0	0.00	7.37	1	20,084	0.00%
2019/05/06	10	7.39	261	7.43	7.33	-251	20,029	-1.25%	大賣/鉅額交易
2019/05/03	53	7.95	4	7.91	7.89	49	19,421	0.25%
2019/05/02	8	7.97	0	0.00	7.95	8	19,321	0.04%
2019/04/30	30	7.96	0	0.00	7.99	30	19,213	0.16%
2019/04/29	38	8.02	0	0.00	7.94	38	19,116	0.20%
2019/04/26	0	0.00	8	8.13	8.03	-8	18,914	-0.04%
2019/04/25	0	0.00	13	8.19	8.17	-13	18,673	-0.07%
2019/04/24	108.4	8.16	2	8.10	8.10	106.4	18,141	0.59%	大買/鉅額交易
2019/04/23	9	8.00	37	7.96	8.07	-28	17,628	-0.16%
2019/04/22	1	8.30	28	8.18	8.11	-27	17,296	-0.16%
2019/04/19	81	8.20	14	8.14	8.22	67	16,989	0.39%
2019/04/18	100	8.30	115	8.26	8.08	-15	16,761	-0.09%	大賣/
2019/04/17	67	8.30	71	8.41	8.36	-4	16,042	-0.02%
2019/04/16	40	8.43	74	8.27	8.22	-34	15,284	-0.22%
2019/04/15	73	7.89	83	8.09	8.30	-10	13,253	-0.08%
2019/04/12	136	7.32	106	7.41	7.55	30	11,916	0.25%	大買/大賣/
2019/04/11	49	7.19	0	0.00	7.18	49	10,861	0.45%
2019/04/10	97	7.15	51	7.30	7.25	46	10,400	0.44%
2019/04/09	36	7.17	105.7	7.20	7.19	-69.7	9,776	-0.71%	大賣/
2019/04/08	214	7.00	142	6.78	6.98	72	8,706	0.83%	大買/大賣/
2019/04/03	110	6.64	104.2	6.72	6.63	5.8	8,321	0.07%	大買/大賣/
2019/04/02	11	6.79	4	6.77	6.77	7	8,031	0.09%
2019/04/01	9	6.83	0	0.00	6.80	9	8,208	0.11%
2019/03/29	10	6.81	0.5	6.77	6.82	9.5	8,166	0.12%
2019/03/28	22	6.78	0	0.00	6.77	22	8,454	0.26%
2019/03/26	0	0.00	7	7.00	6.99	-7	8,348	-0.08%
2019/03/19	10	6.96	10	7.00	6.92	0	8,461	0.00%
2019/03/15	10	6.91	0	0.00	6.90	10	8,563	0.12%
2019/03/14	20	6.90	1	6.89	6.86	19	8,593	0.22%
2019/03/13	10	7.01	0	0.00	6.98	10	8,621	0.12%
2019/03/12	11	7.08	9	7.10	7.07	2	8,664	0.02%
2019/03/11	10	7.07	0	0.00	7.05	10	8,721	0.11%
2019/03/08	0	0.00	3	7.09	7.08	-3	8,881	-0.03%
2019/03/06	697	7.06	1	7.07	7.04	696	9,016	7.72%	大買/鉅額交易
2019/03/05	105	6.98	0	0.00	7.03	105	9,080	1.16%	大買/鉅額交易
2019/02/26	5	7.08	0.1	7.00	7.01	4.9	9,258	0.05%
2019/02/25	0	0.00	80	7.04	7.08	-80	9,346	-0.86%
2019/02/21	0	0.00	2	6.99	6.94	-2	9,283	-0.02%
2019/02/20	221	6.90	10	6.85	6.90	211	9,222	2.29%	大買/鉅額交易
2019/02/18	0	0.00	5	6.77	6.76	-5	9,273	-0.05%
2019/02/15	5	6.75	0	0.00	6.71	5	9,337	0.05%
2019/02/14	0	0.00	0	6.80	6.80	0	9,319	0.00%
2019/02/13	4	6.77	0	0.00	6.81	4	9,327	0.04%
2019/02/12	6	6.73	1	6.76	6.76	5	9,323	0.05%
2019/01/30	30	6.89	0	0.00	6.85	30	9,401	0.32%
2019/01/25	0	0.00	7	7.08	7.08	-7	9,160	-0.08%
2019/01/24	10	7.14	193	7.18	7.06	-183	9,162	-2.00%	大賣/鉅額交易
2019/01/23	0	0.00	24	7.04	7.12	-24	9,194	-0.26%
2019/01/22	0	0.00	30	7.04	7.04	-30	9,194	-0.33%
2019/01/21	0	0.00	53	7.08	7.05	-53	9,292	-0.57%
2019/01/18	0	0.00	36	7.03	7.04	-36	9,415	-0.38%
2019/01/17	0	0.00	2	7.00	7.00	-2	9,624	-0.02%
2019/01/16	0	0.00	70	6.93	6.96	-70	9,888	-0.71%
2019/01/10	10	6.90	0	0.00	6.92	10	10,222	0.10%
2019/01/08	23	6.98	17	7.04	6.95	6	10,281	0.06%
2019/01/07	14	7.19	102.6	7.20	7.09	-88.6	10,323	-0.86%	大賣/
2019/01/04	15	7.04	70	7.00	7.09	-55	10,436	-0.53%
2019/01/03	0	0.00	2	7.07	7.05	-2	10,897	-0.02%
2019/01/02	0	0.00	50	7.15	6.97	-50	10,887	-0.46%
2018/12/28	0	0.00	91	7.02	7.04	-91	10,969	-0.83%
2018/12/27	0	0.00	82	6.93	6.89	-82	11,033	-0.74%
2018/12/26	2	6.55	26	6.65	6.70	-24	11,062	-0.22%
2018/12/25	3	6.53	60	6.52	6.48	-57	11,364	-0.50%
2018/12/24	33	6.66	48	6.70	6.69	-15	11,319	-0.13%
2018/12/22	0	0.00	6	6.74	6.73	-6	11,196	-0.05%
2018/12/21	15	6.66	50	6.85	6.80	-35	11,297	-0.31%
2018/12/20	1	6.85	0	0.00	6.87	1	11,011	0.01%
2018/12/19	11	7.00	20	7.01	7.00	-9	10,936	-0.08%
2018/12/18	5	7.06	10	7.04	7.06	-5	10,883	-0.05%
2018/12/17	14	7.13	10	7.09	7.09	4	10,854	0.04%
2018/12/13	3	7.14	0	0.00	7.12	3	10,896	0.03%
2018/12/12	7	7.13	30	7.14	7.17	-23	10,988	-0.21%
2018/12/11	15	7.11	50	7.14	7.11	-35	10,949	-0.32%
2018/12/10	0	0.00	24	7.23	7.11	-24	10,934	-0.22%
2018/12/07	0	0.00	5	7.31	7.30	-5	10,875	-0.05%
2018/12/06	27	7.31	0	0.00	7.23	27	10,995	0.25%
2018/12/04	15	7.55	0	0.00	7.55	15	11,794	0.13%
2018/12/03	36	7.61	20	7.59	7.60	16	11,877	0.13%
2018/11/30	2	7.44	64	7.44	7.46	-62	11,793	-0.53%
2018/11/29	0	0.00	2	7.44	7.39	-2	11,667	-0.02%
2018/11/28	20	7.39	30	7.39	7.40	-10	11,550	-0.09%
2018/11/27	5	7.43	5	7.40	7.45	0	11,455	0.00%
2018/11/22	10	7.22	0.2	7.32	7.33	9.8	11,384	0.09%
2018/11/21	0	0.00	10	7.20	7.24	-10	11,270	-0.09%
2018/11/20	0	0.00	53	7.14	7.13	-53	11,140	-0.48%
2018/11/16	0	0.00	4	7.23	7.15	-4	11,202	-0.04%
2018/11/15	0	0.00	10	7.07	7.10	-10	11,186	-0.09%
2018/11/14	10	7.12	0	0.00	7.10	10	11,202	0.09%
2018/11/12	0	0.00	1	7.09	7.09	-1	11,287	-0.01%
2018/11/07	4	7.01	0	0.00	7.04	4	11,643	0.03%
2018/11/05	0	0.00	4	6.94	6.94	-4	11,993	-0.03%
2018/10/31	12	6.78	3	6.75	6.80	9	12,840	0.07%
2018/10/29	0	0.00	5	6.65	6.61	-5	13,195	-0.04%
2018/10/26	22	6.58	0	0.00	6.55	22	13,196	0.17%
2018/10/25	3	6.63	0	0.00	6.60	3	13,221	0.02%
2018/10/23	0	0.00	30	7.08	7.08	-30	13,239	-0.23%
2018/10/18	0	0.00	7	7.07	7.05	-7	13,046	-0.05%
2018/10/17	0	0.00	5	7.20	7.10	-5	13,119	-0.04%
2018/10/16	3	7.07	1	7.12	7.05	2	13,141	0.02%
2018/10/15	0	0.00	14	6.98	7.00	-14	13,152	-0.11%
2018/10/12	3	6.75	0	0.00	7.00	3	13,076	0.02%
2018/10/11	10	6.67	22	6.74	6.61	-12	12,800	-0.09%
2018/10/08	2	7.27	0	0.00	7.27	2	12,223	0.02%
2018/10/03	14	7.16	1	7.12	7.13	13	11,871	0.11%
2018/10/02	5	7.36	0	0.00	7.31	5	11,714	0.04%
2018/09/28	5	7.50	0	0.00	7.53	5	12,064	0.04%
2018/09/26	0	0.00	1.2	7.52	7.53	-1.2	12,454	-0.01%
2018/09/19	10	7.61	10	7.57	7.55	0	12,888	0.00%
2018/09/18	5	7.54	0	0.00	7.55	5	12,984	0.04%
2018/09/14	0	0.00	1	7.87	7.88	-1	13,046	-0.01%
2018/09/12	2	7.78	0	0.00	7.83	2	13,476	0.01%
2018/09/11	2	7.91	1	7.75	7.89	1	13,576	0.01%
2018/09/10	6	7.35	53	7.50	7.28	-47	13,606	-0.35%
2018/09/07	1	7.93	0	0.00	7.93	1	14,714	0.01%
2018/09/06	3	8.13	0	0.00	8.11	3	14,729	0.02%
2018/09/05	0	0.00	4	8.24	8.20	-4	14,781	-0.03%
2018/09/04	0	0.00	14	8.22	8.26	-14	14,923	-0.09%
2018/09/03	3	8.17	0	0.00	8.18	3	15,074	0.02%
2018/08/30	2	8.24	7	8.30	8.22	-5	16,127	-0.03%
2018/08/29	1	8.20	0	0.00	8.19	1	16,757	0.01%
2018/08/28	10	8.20	0	0.00	8.22	10	17,185	0.06%
2018/08/24	97	8.16	0	0.00	8.15	97	17,525	0.55%
2018/08/23	6	8.20	0	0.00	8.20	6	17,666	0.03%
2018/08/22	5	8.20	0	0.00	8.19	5	17,862	0.03%
2018/08/21	10	8.15	52	8.15	8.17	-42	18,129	-0.23%
2018/08/20	2	8.18	1	8.15	8.16	1	18,585	0.01%
2018/08/17	1	8.20	0	0.00	8.20	1	18,653	0.01%
2018/08/16	10	8.16	20	8.07	8.13	-10	18,692	-0.05%
2018/08/15	8	8.27	51	8.27	8.25	-43	19,092	-0.23%
2018/08/14	7	8.44	1	8.43	8.53	6	18,960	0.03%
2018/08/13	12	8.43	0	0.00	8.45	12	19,240	0.06%
2018/08/10	51	8.76	1	8.83	8.73	50	19,143	0.26%
2018/08/09	49	8.94	0	0.00	8.91	49	19,047	0.26%
2018/08/08	0	0.00	22	9.37	9.20	-22	18,889	-0.12%
2018/08/07	95	9.18	121	9.20	9.24	-26	18,865	-0.14%	大賣/
2018/08/06	6	9.06	77.1	9.08	9.03	-71.1	18,707	-0.38%
2018/08/03	2	8.76	2	8.84	8.84	0	18,590	0.00%
2018/08/01	1	8.96	6	9.02	8.95	-5	19,057	-0.03%
2018/07/31	1	8.90	0	0.00	8.93	1	19,623	0.01%
2018/07/30	7	8.84	2	8.86	8.80	5	19,531	0.03%
2018/07/27	0	0.00	9	8.70	8.68	-9	19,377	-0.05%
2018/07/26	0	0.00	2	8.71	8.64	-2	19,405	-0.01%
2018/07/24	6	8.66	0	0.00	8.62	6	19,513	0.03%
2018/07/23	10	8.66	3	8.70	8.66	7	19,652	0.04%
2018/07/20	10	8.61	50	8.60	8.64	-40	19,833	-0.20%
2018/07/19	14	8.62	0	8.55	8.58	14	20,017	0.07%
2018/07/18	5	8.69	0	0.00	8.65	5	20,852	0.02%
2018/07/16	13	8.66	0.2	8.66	8.66	12.9	21,358	0.06%
2018/07/11	7	8.65	0	0.00	8.64	7	22,267	0.03%
2018/07/10	29	8.73	0	0.00	8.72	29	22,788	0.13%
2018/07/09	4	8.87	22	8.79	8.90	-18	22,913	-0.08%
2018/07/06	23	8.39	20	8.44	8.45	3	22,667	0.01%
2018/07/05	3	8.50	0	0.00	8.35	3	22,983	0.01%
2018/07/04	19	8.99	2	9.00	8.95	17	23,252	0.07%
2018/07/03	5	9.09	0	0.00	8.95	5	23,874	0.02%
2018/07/02	2	9.16	0	0.00	9.15	2	23,928	0.01%
2018/06/29	0	0.00	4	9.14	9.11	-4	23,806	-0.02%
2018/06/28	22	9.03	9	9.02	9.00	13	23,748	0.05%
2018/06/27	1	9.22	0	0.00	9.15	1	23,673	0.00%
2018/06/26	0	0.00	1	9.25	9.22	-1	23,587	0.00%
2018/06/25	10	9.36	0	9.31	9.34	10	23,583	0.04%
2018/06/22	86	9.51	0	0.00	9.33	86	23,784	0.36%
2018/06/21	13	9.73	2	9.73	9.69	11	23,659	0.05%
2018/06/20	2	9.81	1	9.78	9.75	1	23,820	0.00%
2018/06/19	10	9.80	4	9.83	9.81	6	23,979	0.03%
2018/06/15	5	9.81	33	9.97	9.80	-28	23,618	-0.12%
2018/06/14	31	9.69	6	9.72	9.67	25	22,852	0.11%
2018/06/13	4	9.72	21	9.73	9.69	-17	23,541	-0.07%
2018/06/12	0	0.00	10.6	9.75	9.73	-10.6	24,042	-0.04%
2018/06/11	10	9.73	3	9.71	9.72	7	25,466	0.03%
2018/06/08	2.5	9.67	8	9.77	9.65	-5.5	25,771	-0.02%
2018/06/07	14	9.66	7	9.90	9.63	7	25,368	0.03%
2018/06/06	63	9.87	18	9.96	9.80	45	24,828	0.18%
2018/06/05	10	9.60	69	9.56	9.73	-59	24,236	-0.24%
2018/06/04	15	9.46	39	9.50	9.50	-24	24,143	-0.10%
2018/06/01	0	0.00	1.1	9.31	9.33	-1.1	23,931	0.00%
2018/05/31	12	9.34	0	0.00	9.33	12	23,889	0.05%
2018/05/30	41	9.24	0.1	9.23	9.23	40.9	23,776	0.17%
2018/05/29	22	9.41	11	9.40	9.41	11	23,576	0.05%
2018/05/28	15	9.35	3	9.31	9.31	12	23,418	0.05%
2018/05/25	11	9.06	0	0.00	9.04	11	22,963	0.05%
2018/05/24	0	0.00	5	8.94	8.92	-5	22,904	-0.02%
2018/05/23	7	9.01	0	0.00	8.96	7	23,005	0.03%
2018/05/22	2	8.80	1	8.79	8.80	1	22,527	0.00%
2018/05/18	3	8.66	0	0.00	8.66	3	22,566	0.01%
2018/05/17	11	8.69	3	8.64	8.64	8	22,655	0.04%
2018/05/14	36	8.62	1	8.61	8.60	35	23,887	0.15%
2018/05/11	5	8.69	14	8.67	8.76	-9	24,032	-0.04%
2018/05/08	0	0.00	41	8.62	8.75	-41	24,343	-0.17%
2018/05/04	1	8.22	20	8.23	8.19	-19	25,256	-0.08%
2018/05/02	0	0.00	20	8.26	8.23	-20	25,765	-0.08%
2018/04/27	0	0.00	2	8.13	8.05	-2	26,331	-0.01%
2018/04/26	0	0.00	1	8.13	8.00	-1	26,628	0.00%
2018/04/25	2	8.14	0	0.00	8.20	2	26,705	0.01%
2018/04/24	4	8.07	55	8.04	8.06	-51	27,133	-0.19%
2018/04/23	16	8.58	0	0.00	8.50	16	27,430	0.06%
2018/04/20	0	0.00	8	8.90	8.89	-8	28,931	-0.03%
2018/04/19	10	9.01	6	8.97	9.04	4	28,878	0.01%
2018/04/18	0	0.00	4	8.96	8.84	-4	28,886	-0.01%
2018/04/17	20	8.77	20	8.79	8.80	0	28,693	0.00%
2018/04/16	18	8.82	19	8.85	8.75	-1	28,441	0.00%
2018/04/13	32	9.11	0	0.00	9.05	32	28,272	0.11%
2018/04/12	20	9.23	23.4	9.28	9.20	-3.4	28,053	-0.01%
2018/04/11	5	9.31	0	0.00	9.35	5	27,954	0.02%
2018/04/10	91	9.23	68	9.22	9.22	23	28,046	0.08%
2018/04/09	63	9.57	4	9.63	9.46	59	27,708	0.21%
2018/04/03	23	9.93	20	9.98	9.92	3	26,999	0.01%
2018/04/02	2	10.05	0.1	10.00	10.05	1.9	26,887	0.01%
2018/03/28	7	10.09	1	10.10	10.05	6	27,285	0.02%
2018/03/27	17	10.29	2	10.35	10.20	15	27,469	0.05%
2018/03/23	1	10.10	0	0.00	10.10	1	27,298	0.00%
2018/03/22	5	10.40	3	10.45	10.30	2	27,279	0.01%
2018/03/21	4	10.35	0	0.00	10.30	4	27,103	0.01%
2018/03/20	12	10.40	8	10.43	10.35	4	27,130	0.01%
2018/03/19	14	10.35	19	10.30	10.35	-5	26,791	-0.02%
2018/03/16	23	10.60	5	10.62	10.60	18	26,265	0.07%
2018/03/15	24	10.33	21	10.35	10.60	3	25,961	0.01%
2018/03/14	0	0.00	5	10.10	10.15	-5	24,901	-0.02%
2018/03/12	29	9.90	14	9.90	9.88	15	26,392	0.06%
2018/03/09	9	9.90	0	0.00	9.91	9	26,654	0.03%
2018/03/08	57	10.10	1	10.10	10.05	56	26,697	0.21%
2018/03/07	2	9.90	30	9.93	9.87	-28	26,649	-0.11%
2018/03/06	2	9.87	0	0.00	9.88	2	27,383	0.01%
2018/03/05	10	9.93	26	9.99	9.92	-16	28,947	-0.06%
2018/03/02	20	9.94	0	0.00	9.94	20	29,154	0.07%
2018/03/01	1,059	9.97	0	0.00	10.00	1,059	29,672	3.57%	大買/鉅額交易
2018/02/27	302	9.99	6	10.03	10.05	296	29,812	0.99%	大買/鉅額交易
2018/02/26	1	9.98	0	0.00	9.98	1	30,146	0.00%
2018/02/23	5	10.00	2	10.00	10.00	3	30,385	0.01%
2018/02/21	9	10.15	504	10.10	10.10	-495	31,707	-1.56%	大賣/鉅額交易
2018/02/12	0	0.00	152	10.08	10.05	-152	32,517	-0.47%	大賣/鉅額交易
2018/02/08	11	9.97	58	9.94	9.95	-47	34,785	-0.14%
2018/02/07	510	9.91	19	9.88	9.87	491	34,968	1.40%	大買/鉅額交易
2018/02/06	34	9.87	58	9.51	9.62	-24	35,483	-0.07%
2018/02/05	3	10.30	43	10.33	10.40	-40	35,317	-0.11%
2018/02/02	13	10.66	0.6	10.60	10.65	12.4	35,985	0.03%
2018/02/01	3	10.77	7	10.70	10.70	-4	37,578	-0.01%
2018/01/31	1	10.65	1	10.60	10.65	0	38,486	0.00%
2018/01/30	28	10.88	34	10.95	10.70	-6	39,457	-0.02%
2018/01/29	0	0.00	26	10.75	10.80	-26	39,080	-0.07%
2018/01/25	2	10.70	1	10.65	10.55	1	41,841	0.00%
2018/01/24	22	10.65	50	10.60	10.65	-28	41,877	-0.07%
2018/01/23	25	10.52	12	10.53	10.45	13	41,915	0.03%
2018/01/22	7	10.59	43	10.82	10.65	-36	41,961	-0.09%
2018/01/19	33	10.59	0	0.00	10.50	33	42,084	0.08%
2018/01/18	41	10.58	15	10.55	10.40	26	42,059	0.06%
2018/01/17	50	10.77	43	10.80	10.70	7	41,748	0.02%
2018/01/16	90	10.79	47	10.79	10.90	43	40,989	0.10%
2018/01/15	0	0.00	2	10.18	10.20	-2	39,721	-0.01%
2018/01/12	11	10.07	14	10.09	10.10	-3	39,993	-0.01%
2018/01/11	10	9.98	0.2	9.96	9.96	9.8	40,371	0.02%
2018/01/10	0	0.00	4	9.97	9.97	-4	41,120	-0.01%
2018/01/09	5	9.90	3	10.02	10.10	2	41,218	0.00%
2018/01/08	4	10.10	3	10.10	10.10	1	41,096	0.00%
2018/01/05	7	10.30	5	10.35	10.20	2	41,723	0.00%
2018/01/04	2	10.28	63.2	10.29	10.25	-61.2	42,327	-0.14%
2018/01/03	0	0.00	4	10.05	10.05	-4	43,108	-0.01%
2018/01/02	0	0.00	112	10.04	10.05	-112	43,334	-0.26%	大賣/鉅額交易