• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.03%
  • 成交量
    3,582張
  • 產業
    上櫃 電腦及週邊類股▲1.63%

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.2383.45387.00-2.2912-0.24%
2024/11/210368.000.1370.00372.00-0.1858-0.01%
2024/11/200.1363.060.1370.69361.0008240.00%
2024/11/190365.007366.28365.00-7785-0.90%
2024/11/1800.001350.06357.50-1738-0.14%
2024/11/155348.2100.00341.5057040.71%
2024/11/142355.2900.00355.5026850.29%
2024/11/1300.000.4367.50367.50-0.4670-0.06%
2024/11/121368.001.2360.33358.50-0.2654-0.03%
2024/11/113.3364.072381.00361.501.36390.21%
2024/11/0800.000.1369.73376.00-0.1608-0.02%
2024/11/070.1351.000353.88357.000.15820.01%
2024/11/040.1339.4300.00337.000.15740.01%
2024/11/010338.5000.00342.5005970.00%
2024/10/300344.5000.00342.5005990.00%
2024/10/290343.502344.75342.50-2604-0.33%
2024/10/280348.1100.00346.5006330.01%
2024/10/250352.0000.00353.5006480.00%
2024/10/240.3355.1700.00354.000.36600.05%
2024/10/230354.0000.00355.0006730.00%
2024/10/212356.7600.00356.5027050.28%
2024/10/1800.001366.00361.00-1713-0.14%
2024/10/1700.001365.50363.50-1725-0.14%
2024/10/1600.000361.00364.0007270.00%
2024/10/110361.501.2358.08361.00-1.2756-0.16%
2024/10/091352.5000.00352.5017610.13%
2024/10/040363.001360.50360.50-1805-0.12%
2024/10/010354.5000.00355.0008080.00%
2024/09/301.1353.9500.00353.501.18670.13%
2024/09/271361.5000.00360.0019000.11%
2024/09/2500.000.1368.00367.50-0.1934-0.01%
2024/09/243.1358.8900.00358.003.19320.33%
2024/09/230366.0000.00356.0009360.00%
2024/09/200361.502371.39364.50-2938-0.22%
2024/09/1800.000.2345.09341.50-0.2922-0.03%
2024/09/162.2339.142339.00338.500.29150.03%
2024/09/132344.532344.01343.0008960.00%
2024/09/122345.512348.50347.0008890.00%
2024/09/1100.000.1351.50345.50-0.1883-0.01%
2024/09/100349.501347.09347.00-1882-0.11%
2024/09/090361.5000.00355.5008820.00%
2024/09/051361.0000.00360.0018860.11%
2024/09/040362.0000.00362.5008820.00%
2024/08/291370.9700.00371.5018880.11%
2024/08/260374.0000.00370.5009140.00%
2024/08/230370.5000.00375.0009150.00%
2024/08/221374.9900.00374.5019150.11%
2024/08/2100.000.1372.00375.50-0.1914-0.01%
2024/08/200.1373.1700.00371.500.19160.01%
2024/08/191369.0000.00370.0019330.11%
2024/08/150367.0000.00364.0009540.00%
2024/08/141368.002367.25367.00-1970-0.10%
2024/08/130360.500.3362.00365.00-0.3982-0.03%
2024/08/090.1353.0000.00354.500.11,0070.01%
2024/08/080347.0000.00346.0001,0080.00%
2024/08/060326.000330.50334.0001,0230.00%
2024/08/051.1328.2200.00328.501.11,0560.10%
2024/08/020.2363.2700.00357.500.21,0390.01%
2024/08/0100.000.2366.38368.00-0.21,052-0.02%
2024/07/311354.071.4355.55360.00-0.41,060-0.04%
2024/07/301353.033358.50361.50-21,039-0.19%
2024/07/291.3360.003.2357.47360.00-1.91,028-0.18%
2024/07/260363.1500.00364.0001,0270.00%
2024/07/2300.001371.50376.00-11,011-0.10%
2024/07/220.2361.031368.00370.50-0.81,009-0.08%
2024/07/190.3375.541377.50373.00-0.7985-0.07%
2024/07/170.1393.683391.00390.00-2.9978-0.30%
2024/07/164.1392.740.1392.50392.5049880.41%
2024/07/151395.501.1395.93396.00-0.11,005-0.01%
2024/07/122389.0000.00392.5021,0040.20%
2024/07/110387.5000.00385.5001,0040.00%
2024/07/101385.0200.00385.0011,0290.10%
2024/07/090386.5000.00390.0001,0240.00%
2024/07/083391.8300.00390.0031,0130.30%
2024/07/052.5395.600.1397.00396.502.41,0220.24%
2024/07/046.3395.561394.50392.505.31,0470.50%
2024/07/031.1413.2600.00414.001.11,0050.10%
2024/06/2800.000.2429.50427.50-0.2998-0.02%
2024/06/271436.500435.00434.5011,0320.09%
2024/06/261.9434.132435.00438.00-0.11,162-0.01%
2024/06/250435.000432.50436.0001,2280.00%
2024/06/2100.000421.50418.0001,3600.00%
2024/06/141421.5100.00418.5011,7740.06%
2024/06/134.1430.572426.54426.502.11,8190.12%
2024/06/1200.000.1426.83426.50-0.11,902-0.01%
2024/06/1100.002419.50418.00-21,950-0.10%
2024/06/071414.002419.00418.50-12,010-0.05%
2024/06/0600.001418.50417.00-12,049-0.05%
2024/06/042410.502411.50413.0002,1410.00%
2024/06/034414.002417.50415.5022,1870.09%
2024/05/2900.003414.50414.00-32,196-0.14%
2024/05/2800.001415.00412.50-12,201-0.05%
2024/05/271413.5000.00411.5012,2060.05%
2024/05/240.1405.5000.00408.000.12,2120.00%
2024/05/230404.5000.00408.0002,2210.00%
2024/05/222407.001406.50414.0012,2080.05%
2024/05/202400.7500.00402.0022,2200.09%
2024/05/1600.003402.00405.00-32,194-0.14%
2024/05/156.1398.7515396.73395.00-8.92,195-0.41%
2024/05/1410404.2000.00403.50102,1860.46%
2024/05/130404.5000.00404.0002,1910.00%
2024/05/101406.991412.48408.5002,1950.00%
2024/05/093.3414.851406.00402.002.32,1930.10%
2024/05/062.3424.094430.00428.50-1.72,135-0.08%
2024/05/030.3438.9700.00430.000.32,1280.01%
2024/05/0200.000434.00437.0002,1180.00%
2024/04/3000.002.1437.97438.00-2.12,113-0.10%
2024/04/292430.012.1430.00430.00-0.12,1020.00%
2024/04/260425.0000.00430.0002,1000.00%
2024/04/2500.001422.00423.50-12,094-0.05%
2024/04/241418.990421.50423.5012,0980.05%
2024/04/232419.502416.99415.0002,1030.00%
2024/04/222411.502414.50417.5002,1090.00%
2024/04/192.1420.372424.50413.000.12,1000.00%
2024/04/180420.5000.00431.5002,0780.00%
2024/04/170.1417.532420.50416.00-1.92,078-0.09%
2024/04/162417.512418.50416.5002,0680.00%
2024/04/1500.001.6431.29430.50-1.62,039-0.08%
2024/04/122.1425.664429.63430.00-1.92,038-0.09%
2024/04/111424.001431.00433.0002,0380.00%
2024/04/100433.7500.00427.0002,0230.00%
2024/04/0900.001.1435.95437.00-1.12,009-0.05%
2024/04/084431.0000.00434.5042,0080.20%
2024/04/031.1438.5500.00438.001.11,9910.05%
2024/04/021437.5000.00437.0011,9800.05%
2024/04/013.1436.551436.00434.002.11,9690.11%
2024/03/291441.5900.00448.0011,9310.05%
2024/03/285.2460.064461.88451.501.21,8070.07%
2024/03/275452.206449.06456.50-11,743-0.06%
2024/03/266.2441.414.1436.11437.502.11,6640.12%
2024/03/254439.643.5446.58438.000.51,6220.03%
2024/03/224.8452.165451.00456.00-0.21,581-0.02%
2024/03/214475.152475.00470.0021,5360.13%
2024/03/205.2494.884.1505.93487.001.11,4840.08%
2024/03/196.1493.746.2493.12488.00-0.11,392-0.01%
2024/03/182.1473.373466.17471.00-0.91,304-0.07%
2024/03/151.4475.181481.00469.000.41,2750.03%
2024/03/143.7522.663507.93501.000.61,1960.05%
2024/03/130538.002.2541.45556.00-2.21,157-0.19%
2024/03/126513.501.4511.43506.004.61,1030.42%
2024/03/1100.001477.00477.00-11,087-0.09%
2024/03/081.3488.711.3468.34495.5001,1140.00%
2024/03/072.3468.292.9475.10487.00-0.71,091-0.06%
2024/03/0600.000.1437.00443.00-0.11,062-0.01%
2024/03/050443.000441.56446.0001,0780.00%
2024/03/0400.002.1429.53434.50-2.11,082-0.19%
2024/03/0100.000424.00421.0001,0890.00%
2024/02/2900.000.1430.05426.50-0.11,088-0.01%
2024/02/271427.000.1428.29427.000.91,0880.08%
2024/02/260.1429.470430.00435.0001,0860.00%
2024/02/230.1419.500.1421.82420.0001,0790.00%
2024/02/221427.002426.96423.00-11,085-0.09%
2024/02/2100.000.1416.25418.50-0.11,082-0.01%
2024/02/1900.001398.00397.50-11,093-0.09%
2024/02/160385.5000.00390.0001,1100.00%
2024/02/153.1385.530.1386.00385.5031,1060.27%
2024/02/051393.4800.00392.0011,0920.09%
2024/02/020392.8300.00395.5001,0830.00%
2024/02/011.1393.830390.50389.501.11,0740.10%
2024/01/3000.000.1403.00402.50-0.11,053-0.01%
2024/01/290397.6700.00404.0001,0520.00%
2024/01/260399.250.1401.20399.50-0.11,046-0.01%
2024/01/250403.670403.50405.0001,0430.00%
2024/01/240406.0000.00406.0001,0500.00%
2024/01/2200.000407.50406.0001,0870.00%
2024/01/190403.5000.00405.0001,0930.00%
2024/01/1800.002409.00407.50-21,103-0.18%
2024/01/1700.004407.00407.50-41,102-0.36%
2024/01/1600.000392.50401.5001,0930.00%
2024/01/150.1397.500.6397.01397.50-0.51,087-0.05%
2024/01/1200.002402.00401.00-21,086-0.18%
2024/01/1100.000.7401.57404.50-0.71,083-0.06%
2024/01/0400.002414.00414.00-21,066-0.19%
2023/12/290.2418.000.1419.50420.000.11,0330.01%
2023/12/280.1413.9600.00419.000.11,0310.01%
2023/12/270.2410.0100.00411.000.21,0260.02%
2023/12/260404.5000.00406.0001,0140.00%
2023/12/250403.0000.00401.5001,0120.00%
2023/12/220.1410.0000.00407.000.11,0010.01%
2023/12/211417.0000.00413.0019920.10%
2023/12/200426.0000.00425.5009830.00%
2023/12/190415.501.3419.60417.50-1.2969-0.13%
2023/12/1800.001423.50426.50-1963-0.10%
2023/12/150430.0000.00433.0009520.00%
2023/12/142436.970.2435.06428.501.99550.19%
2023/12/081418.012.3418.89418.00-1.2994-0.13%
2023/12/0700.001.3413.90415.50-1.31,002-0.12%
2023/12/0600.002.1416.40416.50-2.11,002-0.21%
2023/12/050.1420.500.1419.00420.0009800.00%
2023/12/040.2409.474.5407.38407.00-4.3941-0.46%
2023/12/011384.500.1388.00389.5018920.11%
2023/11/301.7379.351383.00380.500.78740.08%
2023/11/290.7376.2100.00375.000.78530.08%
2023/11/281370.000.5370.43371.000.58390.06%
2023/11/270.1361.900361.50361.5008220.00%
2023/11/2400.003363.50364.00-3818-0.37%
2023/11/2300.001361.02360.00-1814-0.13%
2023/11/220.1360.000.3361.07361.00-0.3810-0.03%
2023/11/210.3362.0000.00363.500.38050.04%
2023/11/200.1358.500.6358.00361.00-0.5794-0.06%
2023/11/170.4362.501364.00364.00-0.6780-0.08%
2023/11/160.5358.2900.00361.500.57690.06%
2023/11/1500.000.3353.48355.50-0.3749-0.03%
2023/11/140.2344.500344.00344.500.27260.03%
2023/11/1300.000.6340.54337.50-0.6719-0.08%
2023/11/100.2343.001343.00339.00-0.8726-0.11%
2023/11/090342.0000.00343.0007310.00%
2023/11/080.3343.5300.00342.000.37390.04%
2023/11/0700.002345.50344.00-2743-0.27%
2023/11/060.4341.2100.00343.000.47500.05%
2023/11/030.1341.5000.00341.000.17540.01%
2023/11/020.2340.4500.00341.500.27580.03%
2023/10/3000.000.5334.00334.00-0.5720-0.07%
2023/10/271333.505334.50333.50-4722-0.55%
2023/10/255337.0000.00336.5057250.69%
2023/10/240.2338.002337.00338.50-1.8730-0.25%
2023/10/2300.001336.00334.00-1741-0.13%
2023/10/2000.000.1334.00335.50-0.1744-0.01%
2023/10/190326.5000.00328.0007620.00%
2023/10/170327.8600.00327.0008010.00%
2023/10/1600.002329.75330.50-2837-0.24%
2023/10/130327.0000.00325.5008570.00%
2023/10/122.2327.3300.00327.502.28660.26%
2023/10/110.1337.450.1331.50330.5008770.00%
2023/10/0600.001337.65338.50-1879-0.11%
2023/10/051.1336.9800.00339.501.18820.12%
2023/10/040329.071.1333.23333.50-1.1883-0.12%
2023/09/270332.000332.67334.0008990.00%
2023/09/260334.0000.00335.5009070.00%
2023/09/2200.002331.50335.50-2908-0.22%
2023/09/2100.004.1333.02333.50-4.1905-0.45%
2023/09/200.1343.830.1337.00340.5009060.00%
2023/09/193345.004.1348.93344.00-1.1899-0.12%
2023/09/180343.000.1343.14339.5008740.00%
2023/09/151340.533.2344.71343.00-2.1872-0.24%
2023/09/140.7347.007.3349.33350.00-6.6838-0.78%
2023/09/130.2340.253.2344.18344.00-3807-0.37%
2023/09/122336.003.2335.32334.00-1.2784-0.16%
2023/09/113325.672325.97325.0017590.13%
2023/09/0800.000.1321.70321.00-0.1751-0.01%
2023/09/061.2324.250323.00324.501.27490.16%
2023/09/0400.000316.50318.0007600.00%
2023/09/0100.003313.50312.00-3767-0.39%
2023/08/300310.0000.00308.5007620.01%
2023/08/2500.001307.00307.00-1771-0.13%
2023/08/241304.5000.00305.0017740.13%
2023/08/230303.5000.00305.0007790.00%
2023/08/220304.003304.00302.50-3787-0.38%
2023/08/2100.001306.00303.50-1797-0.13%
2023/08/1500.001303.50299.50-1793-0.13%
2023/08/1400.000300.00303.0007960.00%
2023/08/112301.0000.00301.0027920.25%
2023/08/101299.0100.00302.5017950.13%
2023/08/0900.001303.54305.00-1788-0.13%
2023/08/080304.5000.00306.5007850.00%
2023/08/0700.001306.50307.50-1796-0.13%
2023/08/040305.0000.00305.5007950.00%
2023/08/020303.006306.00303.50-6797-0.75%
2023/08/010304.5000.00304.5007910.00%
2023/07/310.1306.501307.50307.50-0.9790-0.11%
2023/07/281303.0000.00303.0017840.13%
2023/07/270299.2500.00298.0007700.00%
2023/07/240297.5000.00298.5007440.00%
2023/07/2100.000300.50301.5007350.00%
2023/07/202.1296.2900.00298.002.17270.28%
2023/07/191.2300.8900.00297.501.27170.17%
2023/07/181.1305.0600.00305.501.16950.15%
2023/07/170301.5000.00305.0006710.00%
2023/07/140.1305.501309.00303.00-1662-0.14%
2023/07/1300.000.1311.25308.50-0.1647-0.01%
2023/07/110312.0000.00310.5006360.01%
2023/07/101311.5100.00314.0016390.16%
2023/07/071313.0000.00313.5016500.15%
2023/07/064.1317.3800.00315.004.16630.61%
2023/07/053.1333.3612.1334.21334.50-9669-1.35%
2023/07/040.1332.924333.75334.50-3.9660-0.60%
2023/07/030.1329.505332.00332.00-4.9676-0.73%
2023/06/301329.0000.00328.5017120.14%
2023/06/292329.7500.00330.5027340.27%
2023/06/2800.002332.75331.50-2759-0.26%
2023/06/270331.0000.00328.0007530.00%
2023/06/262326.7500.00327.0027520.27%
2023/06/211329.001.1329.92331.00-0.1755-0.01%
2023/06/2000.001324.00324.50-1749-0.13%
2023/06/1600.000.1321.00321.50-0.1771-0.01%
2023/06/1500.000.4321.00322.00-0.4762-0.05%
2023/06/140324.5000.00324.0007750.00%
2023/06/1300.000323.50324.0007890.00%
2023/06/120.2322.404323.50324.00-3.8784-0.48%
2023/06/090320.001320.50320.00-1774-0.13%
2023/06/081.3324.501.1324.52324.500.27720.03%
2023/06/0700.001317.01318.50-1755-0.13%
2023/06/060312.331313.00311.00-1744-0.13%
2023/06/0500.001314.00313.50-1745-0.13%
2023/06/022310.0000.00311.0027480.27%
2023/06/011308.5000.00309.0017440.13%
2023/05/3100.000.3315.50310.00-0.3741-0.04%
2023/05/290.1316.000315.50318.000.17380.01%
2023/05/2600.002316.50317.50-2732-0.27%
2023/05/2500.001312.50315.50-1732-0.14%
2023/05/2400.002310.50310.50-2729-0.27%
2023/05/230310.0000.00309.0007290.00%
2023/05/220.1309.501310.50310.00-0.9730-0.12%
2023/05/1900.000308.50307.5007320.00%
2023/05/181306.5100.00307.0017330.14%
2023/05/170309.0000.00307.5007260.00%
2023/05/161308.0200.00307.5017230.14%
2023/05/110308.9200.00307.0007100.00%
2023/05/100316.0000.00316.5007000.00%
2023/05/040.2311.5000.00314.500.27110.02%
2023/05/031311.5000.00311.5017090.14%
2023/05/020308.000310.00310.5007180.00%
2023/04/280310.5000.00308.0007250.00%
2023/04/260305.0000.00305.0007150.00%
2023/04/250.1306.722304.00306.50-1.9703-0.28%
2023/04/2400.000.1309.00312.00-0.1687-0.01%
2023/04/211.2305.201.3308.86308.00-0.1678-0.01%
2023/04/130318.500314.50314.0006480.00%
2023/04/110.3317.000317.50316.500.26220.04%
2023/04/070.1308.5000.00308.000.15940.01%
2023/04/061.9305.951308.00308.000.95860.16%
2023/03/312.5306.032307.50303.000.55600.09%
2023/03/3000.000319.50319.5005310.00%
2023/03/291310.532305.50312.00-1516-0.19%
2023/03/281.1298.601301.50298.500.14980.01%
2023/03/271301.5000.00302.0015010.20%
2023/03/240299.0000.00299.0005060.00%
2023/03/231299.5000.00300.0015020.20%
2023/03/2200.003299.84301.00-3497-0.61%
2023/03/210.1294.1900.00292.000.14840.02%
2023/03/162.1295.383298.67293.00-0.9465-0.20%
2023/03/150.1292.502294.25293.50-1.9453-0.42%
2023/03/103292.1700.00291.5034530.66%
2023/03/091296.001298.00296.5004550.00%
2023/03/060.1297.000297.00296.500.14640.01%
2023/03/035297.3000.00295.0054761.05%
2023/03/0100.001287.00300.00-1498-0.20%
2023/02/2300.000.1299.00300.00-0.1493-0.01%
2023/02/220290.2500.00295.5004950.00%
2023/02/2000.000.2291.84291.00-0.2494-0.04%
2023/02/170293.5000.00291.5004970.00%
2023/02/160294.5000.00296.0004950.00%
2023/02/151295.1000.00294.5015010.21%
2023/02/1400.001297.00298.00-1507-0.20%
2023/02/1300.001295.50296.50-1510-0.20%
2023/02/1000.000.2297.50297.00-0.2515-0.04%
2023/02/091300.4900.00296.5015180.19%
2023/02/081302.5200.00302.0015170.20%
2023/02/0700.000.7300.00303.50-0.7512-0.13%
2023/02/060.1295.502294.50296.00-1.9502-0.38%
2023/02/0300.003298.50297.50-3499-0.60%
2023/02/0100.000297.00295.5005070.00%
2023/01/312.1294.473294.17296.00-0.9507-0.18%
2023/01/1600.002283.00285.00-2503-0.40%
2023/01/131288.5000.00286.5015040.20%
2023/01/092289.751289.50290.0015120.20%
2023/01/050.1286.0000.00284.500.15260.02%
2023/01/040286.0000.00285.5005330.01%
2023/01/0300.001283.00288.00-1539-0.19%
2022/12/290.1285.501282.50287.00-1545-0.17%
2022/12/2800.003285.17285.50-3549-0.55%
2022/12/271291.5000.00290.0015500.18%
2022/12/260287.6000.00287.0005460.00%
2022/12/221286.000289.00289.5015560.18%
2022/12/214281.0000.00280.0045490.73%
2022/12/200293.0000.00291.0005450.00%
2022/12/190.1291.5800.00294.000.15390.01%
2022/12/160293.253292.67290.00-3531-0.56%
2022/12/142298.0000.00298.0025180.39%
2022/12/130295.502294.50293.00-2515-0.38%
2022/12/120299.5000.00298.0005070.00%
2022/12/092299.501301.00300.0015120.20%
2022/12/081.1297.6000.00299.001.15120.21%
2022/12/073298.681302.00298.0025100.39%
2022/12/061305.5000.00303.5015040.20%
2022/12/0100.001306.50306.50-1500-0.20%
2022/11/301304.001302.50303.0005010.00%
2022/11/290305.501304.01303.50-1498-0.20%
2022/11/282309.501308.49307.5014940.20%
2022/11/253306.841307.00304.5024870.40%
2022/11/243301.551.1308.35306.001.94770.40%
2022/11/230297.3811296.09297.00-11464-2.36%
2022/11/221.1290.155292.50293.00-3.9456-0.85%
2022/11/211290.983290.00290.00-2455-0.44%
2022/11/170286.4600.00289.5004460.01%
2022/11/153286.330.6285.90284.502.44420.54%
2022/11/140284.500284.00284.0004460.00%
2022/11/114289.1300.00286.0044480.89%
2022/11/103282.510.1283.50282.5034430.67%
2022/11/0900.001281.50283.00-1447-0.22%
2022/11/081280.990.1279.50277.500.94620.20%
2022/11/0700.000275.00275.5004840.00%
2022/11/030.1264.6500.00267.500.14860.01%
2022/11/013256.502258.50260.5014840.21%
2022/10/280253.001252.00250.50-1476-0.21%
2022/10/271252.0200.00255.0014780.21%
2022/10/250250.0000.00249.0004870.00%
2022/10/211251.5200.00253.0014920.21%
2022/10/201254.0200.00255.5014950.20%
2022/10/190261.5000.00262.5004960.00%
2022/10/180258.002262.00263.00-2507-0.39%
2022/10/171252.5000.00255.5015240.19%
2022/10/131248.930.1257.50245.500.95670.17%
2022/10/122261.0000.00259.5025920.34%
2022/10/110.1267.2000.00269.000.15980.01%
2022/10/051.2274.4200.00271.501.26240.19%
2022/10/0410.1273.004271.74274.006.16340.95%
2022/09/300260.0000.00264.0006550.00%
2022/09/283262.8400.00259.0036860.44%
2022/09/270270.0000.00272.0006860.00%
2022/09/263269.3300.00266.0036880.44%
2022/09/231275.5011278.55277.50-10689-1.45%
2022/09/211275.0100.00275.0017060.14%
2022/09/190276.500278.00277.0007110.00%
2022/09/160278.257277.50279.00-7716-0.98%
2022/09/150281.5000.00279.5007200.00%
2022/09/140.1279.0400.00280.000.17240.01%
2022/09/120283.5000.00284.0007250.00%
2022/09/080.1278.504280.00281.00-3.9735-0.53%
2022/09/070272.501276.50274.50-1733-0.13%
2022/09/064273.871.3275.60274.502.87320.38%
2022/09/052278.518281.31278.00-6725-0.83%
2022/09/010285.0000.00285.0007190.00%
2022/08/3100.000.3286.17288.50-0.3718-0.04%
2022/08/300287.0000.00287.0007190.00%
2022/08/291281.5000.00283.0017160.14%
2022/08/260.2287.5000.00288.000.27170.02%
2022/08/241.1283.5000.00284.001.17110.15%
2022/08/230284.501284.00285.50-1720-0.14%
2022/08/1900.001287.00287.00-1711-0.14%
2022/08/1800.001285.00285.00-1701-0.14%
2022/08/171283.502283.00283.50-1695-0.14%
2022/08/161280.001281.00279.0006880.00%
2022/08/152276.7500.00276.0026810.29%
2022/08/121280.007277.94282.50-6683-0.88%
2022/08/1100.000266.00265.0006620.00%
2022/08/0900.001254.50258.00-1662-0.15%
2022/08/040254.5000.00256.0006620.00%
2022/08/020254.001256.00257.00-1664-0.15%
2022/08/013259.0000.00259.0036560.46%
2022/07/281260.0000.00262.5016470.15%
2022/07/270263.7500.00263.5006410.00%
2022/07/260265.5000.00261.0006350.00%
2022/07/252266.5600.00267.0026300.32%
2022/07/223.1278.580276.00275.003.16190.50%
2022/07/213274.521276.00283.0026050.33%
2022/07/202.8280.981278.00278.001.85970.30%
2022/07/190.2265.362.2278.53278.50-2571-0.34%
2022/07/180250.5000.00269.5005360.00%
2022/07/150246.0000.00245.0005260.00%
2022/07/140237.0000.00237.5005190.00%
2022/07/130234.0000.00234.0005160.01%
2022/07/120260.3400.00258.0004910.01%
2022/07/110267.500266.82267.5004770.00%
2022/07/080.1268.750.1272.61271.000470-0.01%
2022/07/070.2265.144257.88270.00-3.8456-0.84%
2022/07/060.2251.0000.00253.500.24420.05%
2022/07/050.1241.3100.00242.000.14270.02%
2022/07/010.1246.7500.00244.000.14130.03%
2022/06/300.1253.840253.50254.5004070.01%
2022/06/290.1260.8700.00260.500.13970.03%
2022/06/280269.3200.00269.0003880.00%
2022/06/241.1270.0000.00268.001.13940.28%
2022/06/233.2279.681272.00271.502.23930.56%
2022/06/221280.0100.00280.0014000.25%
2022/06/200.1284.5000.00280.500.14020.01%
2022/06/170.1289.3500.00288.000.13980.03%
2022/06/1600.000.1296.00293.00-0.1387-0.03%
2022/06/140.1291.0000.00291.500.13930.01%
2022/06/130.1292.5600.00291.000.13940.01%
2022/06/100.2295.5000.00295.000.23970.05%
2022/06/090295.5000.00296.5003980.00%
2022/06/060.1295.5000.00294.500.14070.01%
2022/06/012299.000.1298.50298.501.94110.46%
2022/05/240286.0000.00286.0003980.01%
2022/05/206286.3300.00286.0063921.53%
2022/05/192290.0000.00291.0023670.54%
2022/05/180294.5000.00293.0003660.00%
2022/05/171297.001296.50296.0003660.00%
2022/05/160293.003294.50292.00-3366-0.82%
2022/05/134291.0000.00290.0043641.10%
2022/05/110.1289.5000.00290.000.13610.03%
2022/05/060.1289.6100.00288.500.13630.02%
2022/05/0500.000295.50295.0003640.00%
2022/05/040290.5600.00290.0003630.01%
2022/04/291290.000.1292.02291.500.93690.24%
2022/04/281290.0000.00290.5013720.27%
2022/04/270286.000.1285.00285.00-0.1371-0.02%
2022/04/262290.5400.00290.5023630.56%
2022/04/250295.1300.00293.5003550.01%
2022/04/210.1302.501303.50303.50-1351-0.27%
2022/04/200303.5000.00301.0003490.00%
2022/04/140.1304.0000.00304.000.13710.01%
2022/04/130.1302.5000.00302.500.13800.03%
2022/04/122.1299.7900.00297.502.14040.53%
2022/04/110305.5000.00303.5004240.00%
2022/04/072.3308.2200.00306.002.34270.54%
2022/04/010.1310.4000.00310.500.14250.03%
2022/03/310.1310.5000.00310.500.14260.02%
2022/03/291.1310.2800.00310.501.14240.27%
2022/03/281315.5200.00315.5014170.24%
2022/03/252322.750326.50321.0024160.47%
2022/03/2400.002324.25326.00-2403-0.50%
2022/03/222315.5000.00318.0024050.49%
2022/03/2100.001318.50318.50-1414-0.24%
2022/03/181313.501318.00318.0004340.00%
2022/03/172315.500.1313.25316.501.94330.45%
2022/03/150.1309.5000.00308.000.14320.01%
2022/03/111.1313.6400.00317.001.14460.24%
2022/03/102310.0000.00309.5024550.44%
2022/03/080302.0000.00305.0004770.00%
2022/03/071308.5400.00307.0014800.22%
2022/03/020313.0000.00313.0005190.00%
2022/03/0100.002315.00315.50-2530-0.38%
2022/02/2500.001312.00312.50-1550-0.18%
2022/02/241308.5700.00309.5015660.18%
2022/02/220314.5600.00313.0005860.01%
2022/02/210319.5000.00318.0006000.00%
2022/02/170.1320.5000.00318.000.17070.01%
2022/02/1600.001324.50322.00-1764-0.13%
2022/02/1400.001320.50323.00-1795-0.13%
2022/02/110.1323.110.2323.50323.00-0.2803-0.02%
2022/02/1000.001320.00324.00-1812-0.12%
2022/02/090.1318.051317.50317.00-0.9824-0.11%
2022/02/080320.040320.00319.5008310.00%
2022/02/070.1321.0000.00321.000.18410.01%
2022/01/2500.000.1318.50316.00-0.1855-0.01%
2022/01/241.1314.123310.00314.00-1.9869-0.22%
2022/01/210.1318.6900.00316.500.18970.01%
2022/01/200324.5000.00323.5009090.00%
2022/01/190329.002330.00326.50-2932-0.21%
2022/01/181330.0000.00332.0019470.11%
2022/01/140325.0000.00326.5009550.00%
2022/01/113330.0000.00327.5039620.31%
2022/01/072334.5000.00335.5029760.20%
2022/01/062340.0000.00338.0029780.20%
2022/01/0510345.0015347.00344.00-5977-0.51%
2022/01/0410337.008.1337.21343.001.99560.20%
2021/12/302330.500.3329.00328.501.79370.18%
2021/12/290328.3300.00328.0009420.00%
2021/12/2800.000.6327.00328.00-0.6947-0.06%
2021/12/271328.0000.00327.0019480.11%
2021/12/210320.0000.00320.0009670.00%
2021/12/200.2321.6700.00320.000.29640.02%
2021/12/170.1324.0000.00325.500.19600.01%
2021/12/140.2327.0000.00325.000.29500.02%
2021/12/1000.000.2330.61332.00-0.2939-0.02%
2021/12/0900.001333.50333.50-1939-0.11%
2021/12/0800.001333.00333.50-1949-0.11%
2021/12/071.1328.9500.00328.501.19450.12%
2021/12/061.1329.520.1332.00332.501.19490.11%
2021/12/0300.002.2335.36336.00-2.2940-0.23%
2021/12/010.1325.182326.00328.00-1.9913-0.21%
2021/11/300.1326.752327.50327.50-1.9910-0.21%
2021/11/2900.001.1321.32323.50-1.1896-0.12%
2021/11/261.1318.3200.00315.001.18930.12%
2021/11/251324.0000.00323.0018940.11%
2021/11/240.5328.750.4325.50329.500.18890.01%
2021/11/2300.000.1321.59325.50-0.1873-0.01%
2021/11/220318.000.4319.17322.00-0.3862-0.04%
2021/11/192.2317.981.3322.32321.000.98630.10%
2021/11/180.3321.831323.00320.50-0.7853-0.08%
2021/11/1700.001.2328.68325.00-1.2841-0.14%
2021/11/161.1331.912.2332.91330.00-1.1805-0.14%
2021/11/151.3311.003308.83326.50-1.7753-0.22%
2021/11/122.2298.680.3298.50299.001.96980.27%
2021/11/111289.506289.00290.00-5677-0.74%
2021/11/100.2285.8800.00287.000.26940.03%
2021/11/090.1291.831.5290.50287.50-1.4725-0.20%
2021/11/080.1291.6400.00291.500.17300.01%
2021/11/051298.0000.00300.0017270.14%
2021/11/040.1304.0000.00303.500.17240.01%
2021/11/030.2300.7500.00301.500.27170.03%
2021/11/021298.502301.50300.00-1708-0.14%
2021/11/011300.001301.50300.0007070.00%
2021/10/291288.002299.00299.00-1694-0.14%
2021/10/282290.0000.00289.5026750.30%
2021/10/271.1293.594292.25294.00-2.9663-0.44%
2021/10/261284.5000.00282.5016500.15%
2021/10/251279.0000.00283.0016420.16%
2021/10/2100.005284.50281.50-5667-0.75%
2021/10/200285.0000.00285.0006710.00%
2021/10/191286.5000.00287.0016930.14%
2021/10/181.1290.091291.00284.500.16920.02%
2021/10/150.4277.5010277.05277.00-9.6678-1.42%
2021/10/140.1276.002275.50274.50-1.9676-0.29%
2021/10/133.1280.023281.50279.000.16700.01%
2021/10/080294.5000.00297.5006770.00%
2021/10/060.1281.9400.00280.500.16770.01%
2021/10/0400.002281.00281.50-2668-0.30%
2021/10/011.2279.962280.00281.00-0.8673-0.12%
2021/09/300.2288.672288.00288.50-1.9668-0.28%
2021/09/293.2291.1600.00289.003.26800.46%
2021/09/281.3297.1000.00297.001.36790.18%
2021/09/272.1300.0900.00300.502.16780.31%
2021/09/240.1301.5000.00301.000.16800.01%
2021/09/220.1298.5000.00299.000.16830.01%
2021/09/161298.5400.00298.0016850.15%
2021/09/151.2298.6300.00301.501.26820.17%
2021/09/141297.0100.00297.0016760.15%
2021/09/130.1298.0400.00296.000.16750.02%
2021/09/102300.2500.00301.5026670.31%
2021/09/093301.3300.00300.5036640.45%
2021/09/084.1306.0000.00306.004.16590.62%
2021/09/074.3308.7200.00308.004.36610.65%
2021/09/062311.5000.00311.0026600.30%
2021/09/035312.7000.00314.0056600.76%
2021/09/023.1313.5500.00314.003.16590.47%
2021/09/016.1314.4300.00315.006.16600.92%
2021/08/312313.501316.00316.0016510.15%
2021/08/242.1306.8100.00306.002.16440.33%
2021/08/231307.0000.00311.0016380.16%
2021/08/201310.5000.00305.5016420.16%
2021/08/192308.250.2310.00310.001.96390.29%
2021/08/1800.001310.00313.50-1631-0.16%
2021/08/172310.0100.00310.0026300.32%
2021/08/162.2310.8100.00312.502.26220.36%
2021/08/134.6325.3300.00322.004.66150.75%
2021/08/126.1352.5900.00352.006.15831.05%
2021/08/1100.002.1355.86353.00-2.1575-0.37%
2021/08/094363.000363.00361.0045800.69%
2021/08/060371.0000.00370.0005850.00%
2021/08/050.1370.001370.50371.00-0.9603-0.15%
2021/08/0200.000.1369.00370.00-0.1614-0.02%
2021/07/300.1368.5000.00369.000.16140.02%
2021/07/290.1365.000.1368.50366.0006140.00%
2021/07/281364.011.1364.04365.00-0.1625-0.01%
2021/07/270.2377.491377.00376.50-0.8633-0.13%
2021/07/260373.880.6373.08374.00-0.6628-0.09%
2021/07/233.4374.703.1373.90374.000.36250.05%
2021/07/221366.931367.50366.0006120.01%
2021/07/2100.003.1364.60365.00-3.1628-0.49%
2021/07/200362.502361.50361.50-2631-0.32%
2021/07/190.1362.0000.00362.000.16330.01%
2021/07/150.1366.001366.50366.50-0.9671-0.13%
2021/07/141357.000.1360.00358.500.96730.13%
2021/07/131358.002361.00360.50-1676-0.15%
2021/07/121.1355.910.1355.00354.5016770.15%
2021/07/0900.000.1354.02353.50-0.1691-0.02%
2021/07/071352.0000.00353.0017400.14%
2021/07/061353.5000.00353.0017510.13%
2021/07/050.1356.5000.00355.000.17680.01%
2021/07/011357.0000.00356.5018100.12%
2021/06/280.1359.5000.00358.000.18540.01%
2021/06/253357.503359.00360.0008750.00%
2021/06/215352.702352.25351.5039710.31%
2021/06/1700.001355.50354.50-11,062-0.09%
2021/06/161356.0000.00356.0011,0940.09%
2021/06/1100.001358.00359.00-11,146-0.09%
2021/06/102356.0000.00356.0021,1580.17%
2021/06/091355.000.2358.13355.000.91,1720.07%
2021/06/0700.000.2359.76361.00-0.21,213-0.01%
2021/06/041363.0000.00361.5011,2300.08%
2021/06/0200.002363.75364.00-21,258-0.16%
2021/05/2800.000.1363.50365.00-0.11,311-0.01%
2021/05/2700.003358.66361.00-31,323-0.23%
2021/05/2600.002356.50355.50-21,354-0.15%
2021/05/251.1355.602.4358.48358.00-1.41,401-0.10%
2021/05/2400.001352.99353.50-11,436-0.07%
2021/05/2100.000.3350.00355.00-0.31,463-0.02%
2021/05/2000.000349.00350.0001,4710.00%
2021/05/1900.002.5349.10347.50-2.51,485-0.17%
2021/05/185.1346.470348.00346.005.11,5040.34%
2021/05/170339.501340.00339.50-11,524-0.06%
2021/05/130.1341.2200.00339.500.11,5120.01%
2021/05/124.2341.1700.00336.004.21,5030.28%
2021/05/1100.001357.97351.50-11,487-0.07%
2021/05/1000.001.2364.46363.50-1.21,475-0.08%
2021/05/070.2363.500.2363.50366.0001,4810.00%
2021/05/0500.001358.50358.00-11,478-0.07%
2021/05/041.4364.1900.00359.501.41,4790.10%
2021/05/031368.5000.00367.5011,4650.07%
2021/04/290.4374.500374.00375.000.41,4620.03%
2021/04/2800.001.1374.36376.00-1.11,463-0.08%
2021/04/2700.003.2374.34375.00-3.21,457-0.22%
2021/04/2600.001368.01369.00-11,444-0.07%
2021/04/231.1365.4500.00367.501.11,4450.08%
2021/04/223.2365.842.2374.81363.5011,4680.07%
2021/04/211.2373.610.3371.69375.000.91,4590.06%
2021/04/2000.001372.50371.50-11,466-0.07%
2021/04/191.1367.001367.50366.000.11,4730.01%
2021/04/161366.0010.1364.95365.00-9.11,485-0.61%
2021/04/152.3359.571362.00363.001.31,4870.09%
2021/04/142.5356.740357.00357.002.51,4900.16%
2021/04/131.1370.4700.00364.501.11,4920.07%
2021/04/121375.004.1375.15373.00-3.11,475-0.21%
2021/04/092376.503378.83374.00-11,469-0.07%
2021/04/080.2376.101377.00375.50-0.81,441-0.05%
2021/04/071.4373.407373.21374.00-5.61,420-0.40%
2021/04/062370.262.2369.32368.50-0.21,395-0.01%
2021/04/0100.005372.20371.50-51,373-0.36%
2021/03/312.2371.7310375.50371.00-7.81,366-0.57%
2021/03/305371.901374.50373.0041,3530.30%
2021/03/293.1365.021369.00368.002.11,3400.16%
2021/03/262.1369.0400.00365.002.11,3190.16%
2021/03/253.3360.3300.00360.503.31,2890.26%
2021/03/244.2356.880360.50357.004.21,2840.33%
2021/03/237363.930365.00362.0071,2820.54%
2021/03/2215.3375.5115375.90373.000.31,2610.03%
2021/03/193.2380.001379.49383.502.21,2220.18%
2021/03/181378.003374.83378.00-21,197-0.17%
2021/03/1700.000.1365.79363.50-0.11,182-0.01%
2021/03/1600.001363.48362.00-11,179-0.09%
2021/03/1510361.5000.00362.00101,1860.84%
2021/03/120.1360.141363.00365.00-0.91,171-0.08%
2021/03/112353.511353.50356.0011,1520.09%
2021/03/102.1347.6100.00347.502.11,1330.18%
2021/03/083.1358.8400.00353.003.11,1170.28%
2021/03/053354.500357.00354.0031,1120.27%
2021/03/041367.500.1368.20364.000.91,1050.08%
2021/03/0200.000.2378.00374.50-0.21,077-0.02%
2021/02/261373.000.2378.17374.500.91,0620.08%
2021/02/257.3380.332385.50390.005.31,0310.51%
2021/02/240.3374.802368.75366.50-1.8985-0.18%
2021/02/225.1353.500.1355.00356.5059310.54%
2021/02/190.2350.5000.00351.500.29160.02%
2021/02/1800.001346.00349.00-1909-0.11%
2021/02/174355.752356.25352.0029280.22%
2021/02/051356.000358.00358.0019100.11%
2021/02/040.1356.5000.00352.500.19090.01%
2021/02/031358.5000.00357.5019070.11%
2021/02/020363.5000.00363.5009020.00%
2021/02/011358.0000.00360.5018980.11%
2021/01/281370.0000.00365.0018920.11%
2021/01/270374.0000.00375.0008870.00%
2021/01/265374.000.1374.40372.004.98900.55%
2021/01/2500.001372.00373.00-1879-0.11%
2021/01/221.1366.2300.00367.001.18690.13%
2021/01/200.1360.001.3361.12357.50-1.3855-0.15%
2021/01/190.4365.7500.00361.500.48490.05%
2021/01/150.1363.0000.00362.500.18290.01%
2021/01/140.1375.0000.00372.000.18010.01%
2021/01/130.1378.0000.00377.000.17850.01%
2021/01/1200.002384.25376.50-2759-0.26%
2021/01/1110391.002389.50385.5087351.09%
2021/01/081381.001382.00384.0007190.00%
2021/01/075375.202376.75379.0037110.42%
2021/01/063371.1700.00374.5037010.43%
2021/01/0500.0010365.60368.00-10693-1.44%
2021/01/040.1358.002.9353.85362.50-2.8694-0.40%
2020/12/301348.0000.00349.5017230.14%
2020/12/250353.000356.00355.5007190.00%
2020/12/240354.000351.50354.5007190.00%
2020/12/2200.001347.00347.50-1712-0.14%
2020/12/211356.0000.00357.5017160.14%
2020/12/1800.001364.00361.00-1707-0.14%
2020/12/172362.482361.00360.0006980.00%
2020/12/160.1353.5000.00355.500.16720.01%
2020/12/150.3352.0000.00352.500.36660.05%
2020/12/111.1354.001347.00350.000.16320.02%
2020/12/103344.0000.00345.0036090.49%
2020/12/0900.001340.50345.00-1596-0.17%
2020/12/083332.5000.00333.5035780.52%
2020/12/031334.0000.00332.0015690.18%
2020/12/021.1336.501338.00336.500.15620.02%
2020/12/010.4333.1300.00330.500.45520.07%
2020/11/307.1335.932340.00331.505.15450.94%
2020/11/2600.001331.00331.00-1526-0.19%
2020/11/251328.0000.00328.0015260.19%
2020/11/2400.001331.50331.00-1521-0.19%
2020/11/201327.5000.00327.0015120.20%
2020/11/1900.002329.50333.50-2504-0.40%
2020/11/1800.001333.00332.50-1503-0.20%
2020/11/1700.001333.00334.00-1506-0.20%
2020/11/160328.002329.50329.50-2507-0.39%
2020/11/1200.001315.50314.50-1462-0.22%
2020/11/111311.0000.00312.0014650.21%
2020/11/101317.0000.00314.5014660.21%
2020/11/021311.5000.00307.0015080.20%
2020/10/3000.001318.50318.50-1520-0.19%
2020/10/1300.001319.50322.50-1623-0.16%
2020/10/082307.7500.00310.0026340.32%
2020/09/241300.0000.00303.0017260.14%
2020/09/233315.0000.00313.0037230.41%
2020/09/221316.501321.00316.0007310.00%
2020/09/2100.001321.00320.50-1738-0.14%
2020/09/1800.001319.50326.50-1757-0.13%
2020/09/1700.001323.50322.50-1749-0.13%
2020/09/150324.0000.00324.5007610.00%
2020/09/141320.0000.00326.5017800.13%
2020/09/1100.001319.50318.50-1787-0.13%
2020/09/0900.003321.50321.50-3808-0.37%
2020/09/0400.000328.00327.5008470.00%
2020/09/0200.000333.00330.5008730.00%
2020/09/0100.000334.00330.0008740.00%
2020/08/2800.000333.00330.0008820.00%
2020/08/2500.002338.00338.00-2930-0.21%
2020/08/202327.002328.50323.0009930.00%
2020/08/1800.0010339.00344.50-10984-1.02%
2020/08/1400.000342.00342.0009930.00%
2020/08/0600.001345.00345.00-11,034-0.10%
2020/08/056338.753343.00340.5031,0310.29%
2020/08/043335.0000.00335.0031,0190.29%
2020/08/034329.751337.50336.0031,0280.29%
2020/07/311324.0000.00326.0011,0100.10%
2020/07/2400.003337.17336.00-31,033-0.29%
2020/07/221336.500.1337.00335.500.91,0390.08%
2020/07/2100.001336.00339.50-11,040-0.10%
2020/07/201335.5000.00338.0011,0630.09%
2020/07/163341.6700.00340.5031,0600.28%
2020/07/152365.501369.50369.5011,0360.10%
2020/07/141363.004365.50365.50-31,034-0.29%
2020/07/103358.673360.50357.0001,0600.00%
2020/07/0900.002365.25370.00-21,062-0.19%
2020/07/081349.5000.00357.0011,0240.10%
2020/07/062343.001344.00342.5019980.10%
2020/07/0311330.5910332.85336.5019970.10%
2020/07/0100.001330.00330.00-11,036-0.10%
2020/06/300.1319.506323.50319.50-61,035-0.57%
2020/06/221324.0000.00324.0011,0630.09%
2020/06/190326.0000.00328.0001,0700.00%
2020/06/181330.000331.50333.0011,0660.09%
2020/06/170323.001324.50325.00-11,062-0.09%
2020/06/166322.2500.00324.5061,0650.56%
2020/06/1500.003326.00320.00-31,079-0.28%
2020/06/123321.5000.00324.0031,0880.28%
2020/06/111325.4700.00324.5011,0910.09%
2020/06/1000.002326.00325.00-21,100-0.18%
2020/06/040333.003335.83335.00-31,147-0.26%
2020/05/293324.0000.00320.0031,1270.27%
2020/05/204308.754312.50310.0001,1450.00%
2020/05/181311.001317.00317.5001,1280.00%
2020/05/151308.0000.00311.5011,1070.09%
2020/05/121300.5000.00300.5011,1130.09%
2020/05/111307.5000.00307.5011,1180.09%
2020/05/0800.001307.00306.00-11,118-0.09%
2020/05/0700.001307.00304.50-11,109-0.09%
2020/05/061301.5000.00301.5011,1040.09%
2020/05/042308.5000.00306.0021,1080.18%
2020/04/301310.002309.50312.00-11,105-0.09%
2020/04/2200.002293.00300.00-21,165-0.17%
2020/04/161307.001300.50299.0001,1730.00%
2020/04/151303.001306.50303.5001,1660.00%
2020/04/102286.0000.00288.0021,1850.17%
2020/04/093292.8300.00286.0031,2030.25%
2020/04/0800.001284.50290.50-11,206-0.08%
2020/04/071293.501286.00285.0001,1990.00%
2020/04/061275.501280.00281.0001,1730.00%
2020/03/311268.5000.00265.0011,1570.09%
2020/03/271274.001278.00270.5001,1430.00%
2020/03/261265.0000.00276.5011,1290.09%
2020/03/2500.002262.75260.00-21,112-0.18%
2020/03/2400.005245.10246.00-51,101-0.45%
2020/03/231230.5000.00230.0011,0950.09%
2020/03/204235.633237.33235.0011,1030.09%
2020/03/192231.001226.00223.0011,0970.09%
2020/03/181248.001.2249.58242.50-0.21,088-0.02%
2020/03/171249.5000.00248.0011,1070.09%
2020/03/1600.001270.00256.00-11,102-0.09%
2020/03/132259.502.1262.00271.50-0.11,100-0.01%
2020/03/121279.0000.00276.0011,0880.09%
2020/03/113291.001299.50287.5021,0700.19%
2020/03/1000.001282.50285.50-11,062-0.09%
2020/03/092288.0000.00285.0021,0660.19%
2020/03/061293.5000.00296.0011,0620.09%
2020/03/052300.2500.00300.0021,0810.18%
2020/03/042292.002.1295.98296.50-0.11,086-0.01%
2020/03/0300.004295.38295.00-41,091-0.37%
2020/03/020.1284.0000.00283.500.11,0990.01%
2020/02/272.4290.0800.00283.502.41,0820.22%
2020/02/261302.001300.00301.0001,0680.00%
2020/02/251.1307.911309.50306.500.11,0610.01%
2020/02/240.1312.0000.00312.000.11,0620.01%
2020/02/182317.7500.00315.0021,1430.17%
2020/02/170.1320.001321.00321.00-0.91,158-0.08%
2020/02/141321.5000.00322.0011,1610.09%
2020/02/131324.503324.00322.00-21,166-0.17%
2020/02/1100.001315.00314.50-11,204-0.08%
2020/02/101310.0000.00310.0011,2070.08%
2020/02/072316.751319.00316.5011,2210.08%
2020/02/0400.001319.50318.00-11,233-0.08%
2020/02/031312.0000.00316.0011,2440.08%
2020/01/311315.501322.00321.0001,2420.00%
2020/01/301312.006315.58315.00-51,247-0.40%
2020/01/201338.001337.00332.5001,2400.00%
2020/01/1700.001334.70330.00-11,284-0.08%
2020/01/161319.4900.00320.5011,2660.08%
2020/01/1500.006313.75315.50-61,252-0.48%
2020/01/1300.008307.38310.00-81,240-0.64%
2020/01/093302.831303.00304.5021,2460.16%
2020/01/081298.5000.00293.0011,2380.08%
2020/01/071301.0000.00300.5011,2100.08%
2020/01/062300.0000.00303.0021,2070.17%
2020/01/034305.5000.00303.0041,2080.33%
2020/01/020309.001309.00309.00-11,196-0.08%
2019/12/311303.0000.00303.0011,1990.08%
2019/12/303304.6700.00305.5031,2280.24%
2019/12/275305.5000.00305.5051,2380.40%
2019/12/251311.5000.00311.0011,2630.08%
2019/12/2400.000.2311.00311.50-0.21,268-0.02%
2019/12/171312.0000.00315.5011,3570.07%
2019/12/1600.001313.50313.00-11,380-0.07%
2019/12/1300.003317.83316.00-31,386-0.22%
2019/12/1200.004314.00320.00-41,377-0.29%
2019/12/113307.3300.00308.0031,3390.22%
2019/12/101302.5000.00304.5011,3460.07%
2019/12/091312.0000.00308.0011,3310.08%
2019/12/063312.0000.00309.5031,3320.23%
2019/12/0500.001308.00308.00-11,327-0.08%
2019/12/031301.502302.00306.00-11,361-0.07%
2019/12/0200.006299.75302.00-61,352-0.44%
2019/11/2800.001317.00312.00-11,329-0.08%
2019/11/272315.5000.00316.0021,3390.15%
2019/11/261307.0000.00309.0011,3580.07%
2019/11/2500.000.2306.50307.00-0.21,393-0.01%
2019/11/2200.001307.00307.00-11,388-0.07%
2019/11/211303.501304.00306.0001,3800.00%
2019/11/2000.000303.00304.5001,3700.00%
2019/11/192312.2200.00310.0021,3560.15%
2019/11/181309.502310.50308.00-11,330-0.08%
2019/11/1500.002290.50292.50-21,275-0.16%
2019/11/121287.5000.00289.0011,2540.08%
2019/11/111286.0000.00287.0011,2530.08%
2019/11/081287.026288.00290.00-51,229-0.41%
2019/11/071277.0000.00276.0011,1820.08%
2019/11/063283.834281.00279.00-11,181-0.08%
2019/11/051280.000.6280.00280.000.41,1650.04%
2019/11/041275.004279.88282.00-31,175-0.26%
2019/11/012275.0000.00274.5021,1870.17%
2019/10/3100.001280.00281.00-11,191-0.08%
2019/10/301278.501278.00280.0001,1750.00%
2019/10/294277.251277.50276.5031,1840.25%
2019/10/283274.001.1273.47273.001.91,1620.17%
2019/10/2500.002274.50275.00-21,150-0.17%
2019/10/242266.504267.50266.50-21,099-0.18%
2019/10/235264.600.1265.50265.504.91,1020.44%
2019/10/211269.500.5269.50270.000.51,0910.04%
2019/10/1600.000272.50272.5001,0970.00%
2019/10/1400.002275.00274.50-21,119-0.18%
2019/10/091270.5000.00269.5011,1330.09%
2019/10/081275.0000.00276.0011,1310.09%
2019/10/071276.003278.00275.50-21,136-0.18%
2019/10/043276.501273.50276.0021,1250.18%
2019/10/031270.0000.00272.0011,0940.09%
2019/10/0100.001266.54269.50-11,098-0.09%
2019/09/261261.5000.00261.5011,0820.09%
2019/09/251263.500265.00264.5011,0650.09%
2019/09/241275.001277.00270.0001,0360.00%
2019/09/231271.0000.00271.0011,0140.10%
2019/09/1900.001275.00270.00-1999-0.10%
2019/09/161268.500267.50268.0019600.10%
2019/09/121269.5010273.35268.00-9972-0.93%
2019/09/102263.7500.00265.0029610.21%
2019/09/061263.502268.00262.50-1955-0.10%
2019/09/0500.001261.00263.00-1918-0.11%
2019/09/0300.001259.00257.00-1922-0.11%
2019/09/021257.0000.00256.5019200.11%
2019/08/302264.0000.00263.0029120.22%
2019/08/293261.171.2265.60261.001.88980.20%
2019/08/2800.001257.00260.00-1860-0.12%
2019/08/261246.001248.00248.0008270.00%
2019/08/233250.501250.00250.5028310.24%
2019/08/2100.004252.50253.50-4828-0.48%
2019/08/202253.001252.00251.0018240.12%
2019/08/192246.042247.75249.5008200.00%
2019/08/151240.502243.50242.50-1808-0.12%
2019/08/141247.472247.50247.00-1806-0.12%
2019/08/080239.501238.00238.50-1843-0.12%
2019/08/062225.502231.75232.5008750.00%
2019/08/052226.501227.50230.0018630.12%
2019/08/022234.501233.00232.5018410.12%
2019/08/012241.001240.00240.0018310.12%
2019/07/312239.751243.50243.5018350.12%
2019/07/3000.000242.00241.0008240.00%
2019/07/292245.001242.50242.5018310.12%
2019/07/262247.001248.00248.0018300.12%
2019/07/254247.632247.50248.0028310.24%
2019/07/243250.833252.50252.5008330.00%
2019/07/231250.502253.75253.50-1831-0.12%
2019/07/227247.796250.00250.0018280.12%
2019/07/191248.001246.50246.5008210.00%
2019/07/173251.331251.50249.5028200.24%
2019/07/162258.2500.00256.5028140.25%
2019/07/1500.002270.00270.00-2803-0.25%
2019/07/1000.002260.25261.50-2782-0.26%
2019/07/082255.5000.00256.0027960.25%
2019/07/052262.734265.00260.50-2791-0.25%
2019/07/040255.5000.00255.5007930.00%
2019/07/031252.5000.00253.0017970.13%
2019/06/2500.001250.50250.50-11,005-0.10%
2019/06/241252.000255.00252.5011,0210.10%
2019/06/210257.001256.00258.00-11,038-0.09%
2019/06/201252.0000.00252.0011,0370.10%
2019/06/1900.001247.00246.50-11,046-0.10%
2019/06/141242.5000.00241.0011,0820.09%
2019/06/1300.001245.00246.50-11,101-0.09%
2019/06/121241.0000.00241.5011,1290.09%
2019/06/1100.001245.00246.00-11,125-0.09%
2019/06/0500.001242.00239.00-11,152-0.09%
2019/06/042238.251236.50236.5011,1600.09%
2019/06/031242.5000.00243.5011,1710.09%
2019/05/3100.001244.50245.00-11,177-0.08%
2019/05/3000.001238.00237.00-11,179-0.08%
2019/05/281231.5000.00231.0011,1780.08%
2019/05/231234.5000.00234.0011,2410.08%
2019/05/220241.0000.00240.0001,2490.00%
2019/05/2100.001242.00243.00-11,260-0.08%
2019/05/201236.001234.50239.0001,2590.00%
2019/05/171237.0000.00236.0011,2500.08%
2019/05/152259.5000.00255.0021,2310.16%
2019/05/1400.001263.00262.00-11,227-0.08%
2019/05/1000.000.1270.00270.00-0.11,255-0.01%
2019/05/0900.001271.50270.00-11,263-0.08%
2019/05/0800.000.1275.00276.50-0.11,2680.00%
2019/05/0700.000.1275.00276.00-0.11,2700.00%
2019/05/061266.500.6267.00267.000.41,2870.03%
2019/05/0300.000.1274.00275.50-0.11,3050.00%
2019/05/020271.001270.50271.00-11,351-0.07%
2019/04/304260.002261.25262.0021,3450.15%
2019/04/2900.002266.00268.00-21,333-0.15%
2019/04/261268.001268.00268.0001,3630.00%
2019/04/251.1276.6300.00274.501.11,3590.08%
2019/04/241278.500.2277.50279.000.81,3590.06%
2019/04/2300.001271.00273.00-11,353-0.07%
2019/04/2200.001269.50270.00-11,348-0.07%
2019/04/1900.000.7272.50273.00-0.71,347-0.05%
2019/04/180.1278.0000.00279.000.11,3460.00%
2019/04/1700.001281.50278.50-11,345-0.07%
2019/04/1500.008281.69284.50-81,379-0.58%
2019/04/111291.3400.00285.0011,3900.07%
2019/04/100286.501288.50288.50-11,400-0.07%
2019/04/090275.004279.25276.00-41,403-0.28%
2019/04/080274.0000.00276.0001,4350.00%
2019/04/030273.5000.00275.5001,4710.00%
2019/04/011268.0000.00273.0011,4400.07%
2019/03/298271.636271.25272.0021,4110.14%
2019/03/2812252.337261.64260.0051,3530.37%
2019/03/254232.6300.00233.0041,2890.31%
2019/03/2200.001237.50236.50-11,281-0.08%
2019/03/211232.503233.50232.50-21,264-0.16%
2019/03/1910231.5013231.46231.00-31,262-0.24%
2019/03/181225.501230.50231.0001,2410.00%
2019/03/1500.004225.50226.50-41,223-0.33%
2019/03/1400.001220.00220.00-11,192-0.08%
2019/03/1300.003219.33218.50-31,229-0.24%
2019/03/122216.0000.00215.5021,2220.16%
2019/03/1100.002219.00217.00-21,218-0.16%
2019/03/061222.504219.50223.00-31,229-0.24%
2019/03/052220.503222.67220.50-11,228-0.08%
2019/02/2500.003.6220.22218.50-3.61,211-0.30%
2019/02/224221.0000.00216.5041,1930.34%
2019/02/202223.006226.33226.50-41,160-0.34%
2019/02/191223.5000.00223.5011,1530.09%
2019/02/152.1221.9400.00222.002.11,1740.18%
2019/02/1400.001227.00227.00-11,170-0.09%
2019/02/132225.0000.00223.0021,1640.17%
2019/02/124226.751228.00227.0031,1660.26%
2019/02/113232.506226.17230.00-31,176-0.26%
2019/01/306223.759225.00222.00-31,156-0.26%
2019/01/297223.938224.88223.50-11,162-0.09%
2019/01/284223.0000.00224.5041,1570.35%
2019/01/252226.5000.00222.0021,1770.17%
2019/01/2400.000.3223.00225.00-0.31,168-0.03%
2019/01/2300.004222.75220.50-41,163-0.34%
2019/01/2100.001215.00213.50-11,141-0.09%
2019/01/1800.006214.50214.00-61,171-0.51%
2019/01/151207.501208.50208.5001,1830.00%
2019/01/101204.0000.00206.0011,1950.08%
2019/01/092205.001206.00205.5011,2010.08%
2019/01/0800.001206.50205.00-11,199-0.08%
2019/01/077204.7900.00204.0071,1860.59%
2019/01/045203.2025203.18205.50-201,202-1.66%
2019/01/031210.501208.00207.5001,2280.00%
2019/01/025210.0000.00209.5051,2280.41%
2018/12/284204.504.6206.93208.00-0.61,220-0.05%
2018/12/2700.003201.17207.00-31,223-0.25%
2018/12/2622199.6414199.04194.0081,2360.65%
2018/12/211187.001190.50189.0001,2540.00%
2018/12/201189.001189.50187.5001,2780.00%
2018/12/192188.2500.00184.0021,2970.15%
2018/12/1700.000.1192.50193.50-0.11,2820.00%
2018/12/142195.0000.00196.0021,2980.15%
2018/12/132196.5000.00197.0021,3160.15%
2018/12/121193.021194.00195.0001,3200.00%
2018/12/1100.002191.00190.00-21,326-0.15%
2018/12/102189.002191.50189.0001,3380.00%
2018/12/075189.303191.00189.0021,3460.15%
2018/12/063193.837195.00190.50-41,385-0.29%
2018/12/050189.0000.00189.0001,3520.00%
2018/12/0400.004190.63189.00-41,364-0.29%
2018/12/032191.006190.17190.50-41,377-0.29%
2018/11/296184.3300.00183.0061,3930.43%
2018/11/282187.0000.00188.5021,4190.14%
2018/11/2700.002190.00190.50-21,444-0.14%
2018/11/2200.001187.50186.00-11,518-0.07%
2018/11/201183.0000.00183.0011,5630.06%
2018/11/153185.3300.00186.5031,6010.19%
2018/11/1400.001190.50190.00-11,618-0.06%
2018/11/132186.0000.00186.0021,6330.12%
2018/11/121187.5000.00188.5011,6730.06%
2018/11/091186.503186.83185.00-21,703-0.12%
2018/11/0800.002183.50188.00-21,766-0.11%
2018/11/062176.7500.00174.0021,7900.11%
2018/11/022182.752183.25184.5001,7650.00%
2018/11/011181.002183.75185.00-11,739-0.06%
2018/10/317178.577177.29179.5001,7230.00%
2018/10/302172.5000.00171.0021,7080.12%
2018/10/293174.001177.00176.5021,6890.12%
2018/10/262177.501183.00178.0011,6690.06%
2018/10/252183.501185.50183.0011,6310.06%
2018/10/231190.501190.50190.5001,5990.00%
2018/10/1800.001201.00201.50-11,573-0.06%
2018/10/1700.000.2195.50196.00-0.21,564-0.01%
2018/10/162195.0000.00194.0021,5490.13%
2018/10/1200.002187.00191.50-21,526-0.13%
2018/10/111185.001181.00181.5001,5000.00%
2018/10/093200.003202.17197.0001,4600.00%
2018/10/082202.502204.50204.5001,4410.00%
2018/10/054204.0000.00202.0041,4320.28%
2018/10/0400.003208.00209.00-31,404-0.21%
2018/10/031198.5000.00200.5011,3580.07%
2018/10/0200.001203.50200.50-11,353-0.07%
2018/10/013205.5000.00205.0031,3310.23%
2018/09/273210.1700.00209.0031,3020.23%
2018/09/2616216.0911215.55215.5051,2670.39%
2018/09/2500.002209.50210.00-21,235-0.16%
2018/09/213206.171.1206.88205.501.91,2080.16%
2018/09/201206.502206.25208.50-11,201-0.08%
2018/09/191209.0000.00206.5011,1890.08%
2018/09/1800.005212.80212.50-51,163-0.43%
2018/09/172212.006211.83211.00-41,149-0.35%
2018/09/1411207.684206.38208.5071,1360.62%
2018/09/121212.501215.00209.0001,1160.00%
2018/09/111209.001206.50206.5001,0750.00%
2018/09/104208.634210.50210.5001,0850.00%
2018/09/071210.001212.00210.0001,0820.00%
2018/09/062215.501215.00214.0011,0670.09%
2018/09/051217.003214.17213.50-21,049-0.19%
2018/09/0400.004222.00222.50-41,034-0.39%
2018/09/034215.502209.75208.0029880.20%
2018/08/304223.382221.50222.5029480.21%
2018/08/292224.0021221.83225.00-19918-2.07%
2018/08/2800.002.6217.54217.00-2.6878-0.30%
2018/08/2700.003212.84214.50-3853-0.36%
2018/08/2316.4215.126214.25211.0010.48311.25%
2018/08/221213.504212.25213.50-3824-0.36%
2018/08/212210.0000.00211.0028050.25%
2018/08/203211.176.1213.95210.50-3.1779-0.39%
2018/08/174209.2520210.25209.50-16751-2.13%
2018/08/168201.006201.35205.0027120.27%
2018/08/156199.6711203.82200.00-5685-0.73%
2018/08/142192.258192.44194.00-6611-0.98%
2018/08/1300.000.1182.00183.00-0.1570-0.01%
2018/07/3000.001177.00179.50-1584-0.17%
2018/07/121168.5000.00171.0015790.17%
2018/07/0300.001179.00178.00-1562-0.18%
2018/06/2100.000.6180.00180.00-0.6554-0.11%
2018/06/201179.0000.00182.0015520.18%
2018/06/121187.0000.00187.0015180.19%
2018/06/062182.0000.00182.0025200.38%
2018/05/3100.001184.50188.00-1538-0.19%
2018/05/3000.005182.00184.50-5531-0.94%
2018/05/2400.003183.17183.00-3543-0.55%
2018/05/232182.752180.25182.0005540.00%
2018/05/222181.502182.00181.5005600.00%
2018/05/1600.001174.00179.00-1550-0.18%
2018/05/141171.0000.00172.0016070.16%
2018/05/111176.003175.67173.00-2632-0.32%
2018/05/101171.001171.50170.0006490.00%
2018/05/032166.502165.00166.5007680.00%
2018/04/261168.0000.00165.0019340.11%
2018/04/252167.5000.00168.0021,0030.20%
2018/04/241166.0000.00166.0011,0460.10%
2018/04/232170.003170.67170.00-11,107-0.09%
2018/04/161180.0000.00180.0011,1890.08%
2018/04/1300.005179.50179.00-51,199-0.42%
2018/04/102177.504177.25177.50-21,200-0.17%
2018/04/097177.795177.20177.5021,2050.17%
2018/04/031180.5000.00180.0011,1990.08%
2018/03/303184.3300.00183.0031,2060.25%
2018/03/291185.0000.00185.5011,2060.08%
2018/03/261186.5000.00185.0011,1980.08%
2018/03/1600.001188.00187.00-11,192-0.08%
2018/03/151185.5000.00187.5011,1790.08%
2018/03/131186.0000.00186.5011,1730.09%
2018/03/091182.501184.50186.0001,1660.00%
2018/03/081180.501182.50183.5001,1590.00%
2018/03/071180.0000.00177.5011,1540.09%
2018/02/2700.002189.50185.00-21,146-0.17%
2018/02/262188.2500.00189.0021,1400.18%
2018/02/231184.501188.50189.0001,1320.00%
2018/02/221185.0000.00184.0011,1310.09%
2018/02/2100.005183.40185.00-51,121-0.45%
2018/02/123177.3300.00175.5031,1080.27%
2018/02/091171.503.1176.89180.00-2.11,104-0.19%
2018/02/081178.0000.00179.0011,0980.09%
2018/02/0700.002180.00180.00-21,099-0.18%
2018/02/065178.101176.50174.0041,0880.37%
2018/02/053183.673187.33188.0001,0490.00%
2018/02/022190.000.3189.00190.001.71,0330.16%
2018/02/014185.751182.50186.5031,0280.29%
2018/01/311184.5000.00186.5011,0020.10%
2018/01/301186.883187.50184.00-21,025-0.19%
2018/01/2600.001191.50190.50-11,047-0.10%
2018/01/252196.255.2195.21194.00-3.21,034-0.31%
2018/01/242193.0000.00192.0021,0260.19%
2018/01/238201.697203.71197.0019980.10%
2018/01/226195.173194.67199.5039580.31%
2018/01/191194.002.2190.96192.50-1.2921-0.13%
2018/01/1800.002.6187.77189.00-2.6861-0.30%
2018/01/1700.002184.00186.00-2829-0.24%
2018/01/1500.001177.50176.50-1706-0.14%
2018/01/111168.501168.50168.5006920.00%
2018/01/0500.001168.00168.00-1732-0.14%
2018/01/0400.001165.50167.00-1743-0.13%
2018/01/032165.0000.00164.0027890.25%
新普 相關文章