廣運 (6125)-元大-竹科券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.5
漲跌
▼2.2
漲幅
-2.45%
成交量
19,161張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	38.2	87.74	19.1	87.97	87.50	19.1	26,431	0.07%
2024/05/06	38	91.89	50	90.93	89.70	-12	26,141	-0.05%
2024/05/03	58.1	91.49	45.1	91.28	89.50	13.1	25,882	0.05%
2024/05/02	21.1	91.15	11.1	90.79	90.40	10	25,535	0.04%
2024/04/30	73	92.40	67.3	92.40	91.70	5.7	25,338	0.02%
2024/04/29	48.1	91.54	16	92.63	90.00	32.1	24,846	0.13%
2024/04/26	75.1	92.19	189.1	91.41	91.70	-114	24,454	-0.47%	大賣/鉅額交易
2024/04/25	74	90.82	40	90.72	90.50	34	23,795	0.14%
2024/04/24	324.1	91.85	298.1	91.60	90.20	25.9	23,062	0.11%	大買/大賣/
2024/04/23	97	84.52	168.1	84.48	87.40	-71.1	21,598	-0.33%	大賣/
2024/04/22	140.4	85.84	62	83.56	80.60	78.4	21,112	0.37%	大買/
2024/04/19	79.5	85.15	153.7	85.62	87.30	-74.2	20,636	-0.36%	大賣/
2024/04/18	55.2	85.22	36	85.05	84.20	19.2	20,040	0.10%
2024/04/17	81.1	81.75	59.1	83.58	85.00	22	19,670	0.11%
2024/04/16	18.1	75.56	17.2	75.49	77.30	0.9	19,260	0.00%
2024/04/15	11.1	78.12	10	77.98	78.20	1.1	19,208	0.01%
2024/04/12	18	80.78	3	80.03	80.00	15	19,133	0.08%
2024/04/11	12.1	80.80	7.1	81.76	81.00	5	19,030	0.03%
2024/04/10	16.1	83.30	12	83.67	82.40	4	19,007	0.02%
2024/04/09	25.1	83.35	10.1	84.58	84.50	15	18,905	0.08%
2024/04/08	93.1	84.93	101.1	85.25	84.00	-8	18,859	-0.04%	大賣/
2024/04/03	11.2	81.53	18.1	81.02	81.20	-6.9	19,123	-0.04%
2024/04/02	6.2	81.46	15	81.66	80.80	-8.9	19,179	-0.05%
2024/04/01	9	83.78	7	83.81	83.00	2	19,042	0.01%
2024/03/29	48.1	84.13	51	85.19	82.80	-2.9	18,968	-0.02%
2024/03/28	7.1	85.28	5	84.96	84.50	2.1	18,697	0.01%
2024/03/27	25	85.22	34.4	85.01	84.00	-9.3	18,565	-0.05%
2024/03/26	113.1	89.55	58.5	88.04	82.70	54.5	18,330	0.30%	大買/
2024/03/25	70.2	86.22	85.4	87.10	88.40	-15.2	17,386	-0.09%
2024/03/22	5.2	79.37	4	79.48	80.40	1.2	16,422	0.01%
2024/03/21	7.2	80.38	16	79.77	79.00	-8.8	16,345	-0.05%
2024/03/20	9	79.50	14.2	79.09	78.60	-5.2	16,230	-0.03%
2024/03/19	54	80.83	43.1	79.34	78.90	10.9	16,135	0.07%
2024/03/18	3	80.00	8	80.90	81.50	-5	16,027	-0.03%
2024/03/15	54	80.60	64	79.41	80.00	-10	15,920	-0.06%
2024/03/14	22	79.48	32	79.06	78.90	-10	15,772	-0.06%
2024/03/13	70.6	84.36	127	83.13	81.70	-56.4	15,553	-0.36%	大賣/
2024/03/12	50	82.15	26	81.83	83.70	24	15,019	0.16%
2024/03/11	57	80.65	48.1	80.14	79.30	8.9	14,608	0.06%
2024/03/08	83.6	82.73	133.1	80.88	77.80	-49.6	14,227	-0.35%	大賣/
2024/03/07	109.1	90.10	61.5	89.30	86.10	47.7	13,955	0.34%	大買/
2024/03/06	99.1	89.79	79	91.72	91.50	20.1	13,398	0.15%
2024/03/05	64.5	87.13	71	87.65	87.50	-6.5	12,482	-0.05%
2024/03/04	91	89.43	132.1	89.54	87.60	-41.1	12,213	-0.34%	大賣/
2024/03/01	120.1	86.54	182	88.39	86.70	-61.9	11,521	-0.54%	大買/大賣/
2024/02/29	79.3	80.36	116	82.84	85.20	-36.7	10,326	-0.36%	大賣/
2024/02/27	125	80.27	54	79.90	77.50	71	9,867	0.72%	大買/
2024/02/26	37	78.47	27.1	78.85	81.10	9.9	9,308	0.11%
2024/02/23	65.1	75.49	13.1	75.63	73.80	52	9,099	0.57%
2024/02/22	11.2	77.05	40	77.32	76.50	-28.9	9,437	-0.31%
2024/02/21	57.5	76.85	68	76.42	77.40	-10.5	9,754	-0.11%
2024/02/20	18	73.53	34	74.06	74.70	-16	9,647	-0.17%
2024/02/19	65.1	75.10	56	74.67	74.70	9.1	9,466	0.10%
2024/02/16	47.3	67.80	100.7	68.51	70.80	-53.4	8,888	-0.60%
2024/02/15	43	63.20	56	64.33	66.20	-13	8,301	-0.16%
2024/02/05	20	61.78	3	61.50	62.00	17	7,877	0.22%
2024/02/02	23	62.75	41	62.73	62.90	-18	7,844	-0.23%
2024/02/01	2	61.30	1	61.50	61.50	1	7,767	0.01%
2024/01/31	0	0.00	1	60.80	60.70	-1	7,737	-0.01%
2024/01/30	10	61.92	34	61.69	60.90	-24	7,706	-0.31%
2024/01/29	1	58.10	1	58.40	59.50	0	7,557	0.00%
2024/01/26	0	59.20	0	0.00	58.30	0	7,559	0.00%
2024/01/25	9	59.88	0	0.00	59.30	9	7,566	0.12%
2024/01/24	11.1	60.91	1	61.20	60.40	10.1	7,576	0.13%
2024/01/23	8	61.14	0	0.00	60.80	8	7,604	0.11%
2024/01/22	6	62.32	8	62.63	62.40	-2	7,548	-0.03%
2024/01/19	10	60.74	20	60.49	60.60	-10	7,405	-0.14%
2024/01/18	16	58.06	6	58.32	57.90	10	7,372	0.14%
2024/01/17	0	0.00	4	59.00	58.60	-4	7,378	-0.05%
2024/01/16	4	59.75	10	60.60	60.20	-6	7,338	-0.08%
2024/01/15	49	60.68	46	60.43	60.00	3	7,324	0.04%
2024/01/11	3	59.57	10	58.40	59.20	-7	7,209	-0.10%
2024/01/10	19	57.77	1.2	57.60	58.00	17.9	7,240	0.25%
2024/01/09	13	56.82	0	0.00	56.50	13	7,254	0.18%
2024/01/05	2	60.70	4	61.00	59.80	-2	7,249	-0.03%
2024/01/04	11	60.40	3	60.63	60.70	8	7,255	0.11%
2024/01/03	8	62.45	5	62.82	62.20	3	7,304	0.04%
2024/01/02	80	62.22	61	63.25	63.70	19	7,283	0.26%
2023/12/29	56.1	63.25	43	63.39	63.00	13.1	7,191	0.18%
2023/12/28	6.1	59.33	39	59.41	60.80	-33	6,667	-0.49%
2023/12/27	7	56.50	1	57.00	57.10	6	6,550	0.09%
2023/12/25	5	56.14	0	0.00	56.60	5	6,791	0.07%
2023/12/22	3	57.60	1	57.20	56.90	2	6,801	0.03%
2023/12/20	1	57.00	0	0.00	57.90	1	6,856	0.01%
2023/12/19	10	56.54	1	56.50	56.60	9	6,915	0.13%
2023/12/18	13	57.21	8	57.21	57.00	5	6,970	0.07%
2023/12/15	9.1	58.41	1	58.80	58.20	8.1	6,999	0.12%
2023/12/14	6	58.87	4	59.40	58.60	2	7,037	0.03%
2023/12/13	3	58.90	5	58.84	58.90	-2	7,051	-0.03%
2023/12/12	0	0.00	10	59.86	59.60	-10	7,055	-0.14%
2023/12/11	7.1	61.20	1	61.30	61.30	6.1	7,083	0.09%
2023/12/08	2	62.80	3	63.20	62.80	-1	7,100	-0.01%
2023/12/07	1	63.20	4	64.08	63.30	-3	7,440	-0.04%
2023/12/06	8	64.19	16	63.85	64.00	-8	7,583	-0.11%
2023/12/05	18	63.06	6	63.12	63.00	12	7,588	0.16%
2023/12/04	54.1	66.33	67.7	66.69	64.90	-13.6	7,571	-0.18%
2023/12/01	23.1	63.57	8	63.99	64.00	15.1	7,145	0.21%
2023/11/30	3	62.33	2	62.35	62.90	1	7,028	0.01%
2023/11/29	3	63.00	0	0.00	61.90	3	7,005	0.04%
2023/11/28	1	61.80	0	0.00	62.00	1	7,004	0.01%
2023/11/27	4	62.05	24	62.02	61.50	-20	7,156	-0.28%
2023/11/24	4.1	63.52	4	63.73	63.30	0.1	7,123	0.00%
2023/11/23	68.1	63.12	46.1	62.57	62.20	22.1	6,995	0.32%
2023/11/22	8.4	59.73	12	59.92	59.60	-3.7	6,820	-0.05%
2023/11/21	49.1	62.39	44	62.38	62.00	5.1	6,825	0.07%
2023/11/20	110.1	57.83	88.3	58.57	61.30	21.7	6,627	0.33%	大買/
2023/11/17	35.2	53.19	13	53.56	55.80	22.2	6,516	0.34%
2023/11/15	0	0.00	1	50.30	50.20	-1	7,392	-0.01%
2023/11/13	1	50.70	1	51.50	51.00	0	8,074	0.00%
2023/11/09	6.1	50.85	5	49.97	49.85	1.1	8,532	0.01%
2023/11/08	0	0.00	1	53.80	53.30	-1	8,840	-0.01%
2023/11/02	1	53.00	0	0.00	52.80	1	9,825	0.01%
2023/11/01	4	51.25	4	51.40	51.10	0	10,308	0.00%
2023/10/31	5.1	51.93	6	50.90	49.85	-0.9	10,723	-0.01%
2023/10/30	0.2	53.00	0	0.00	52.60	0.2	11,077	0.00%
2023/10/27	0	0.00	1	53.10	52.90	-1	11,407	-0.01%
2023/10/26	2	54.05	17	54.15	53.00	-15	11,875	-0.13%
2023/10/24	0	0.00	1	55.90	55.90	-1	13,073	-0.01%
2023/10/23	0	0.00	1	54.50	54.60	-1	13,559	-0.01%
2023/10/20	3	54.20	8	54.68	54.60	-5	14,195	-0.04%
2023/10/19	5	55.80	4.1	55.43	55.70	1	14,951	0.01%
2023/10/18	3	55.73	3	55.53	55.00	0	14,986	0.00%
2023/10/17	9	58.36	18	57.74	56.70	-9	14,982	-0.06%
2023/10/16	2	58.80	0	0.00	58.40	2	14,955	0.01%
2023/10/13	3	59.80	7	60.23	59.10	-4	14,941	-0.03%
2023/10/11	4.1	59.83	15	59.68	59.50	-10.9	14,940	-0.07%
2023/10/05	0.1	64.20	0	0.00	63.70	0.1	14,871	0.00%
2023/10/04	4	62.30	3	62.63	63.20	1	14,861	0.01%
2023/10/03	2	63.50	2	63.80	62.60	0	14,915	0.00%
2023/10/02	2	65.10	1	64.80	64.80	1	15,031	0.01%
2023/09/28	9.1	63.95	11	63.96	64.20	-1.9	15,080	-0.01%
2023/09/27	0	0.00	1	61.40	62.00	-1	15,038	-0.01%
2023/09/26	1	61.00	2	62.05	61.00	-1	15,200	-0.01%
2023/09/25	6	62.13	3	61.90	61.90	3	15,227	0.02%
2023/09/22	7.1	60.33	1	58.78	61.40	6	15,349	0.04%
2023/09/21	6	59.57	13	59.24	59.50	-7	15,359	-0.05%
2023/09/20	1	61.10	2	60.80	60.50	-1	15,458	-0.01%
2023/09/19	10	60.88	15	60.84	60.70	-5	15,624	-0.03%
2023/09/18	9	62.04	25	62.12	61.80	-16	16,630	-0.10%
2023/09/15	2.1	63.32	4	63.83	63.40	-2	17,029	-0.01%
2023/09/14	6.1	63.45	0	0.00	63.10	6.1	17,006	0.04%
2023/09/13	13.1	62.21	4	62.08	62.70	9.1	16,985	0.05%
2023/09/12	19	61.95	22	61.83	61.50	-3	17,199	-0.02%
2023/09/11	17	68.27	11	68.78	68.00	6	17,018	0.04%
2023/09/08	9	76.00	7	75.91	75.50	2	17,221	0.01%
2023/09/07	12	78.78	16	79.03	78.20	-4	17,673	-0.02%
2023/09/06	13	78.15	26	78.77	78.90	-13	17,953	-0.07%
2023/09/05	30	78.19	19	77.57	77.50	11	18,626	0.06%
2023/09/04	28	78.26	9	77.62	77.00	19	19,046	0.10%
2023/09/01	31	78.73	19	78.85	78.90	12	19,801	0.06%
2023/08/31	10	78.19	13.1	77.93	80.90	-3.1	20,581	-0.01%
2023/08/30	5	77.78	6	76.97	77.20	-1	20,991	0.00%
2023/08/29	36	76.34	6	76.65	76.70	30	21,199	0.14%
2023/08/28	60.4	75.85	31.3	77.21	75.40	29.1	21,261	0.14%
2023/08/25	1	80.60	73	77.79	80.60	-72	21,124	-0.34%
2023/08/24	18.4	82.55	22	82.50	80.90	-3.6	21,174	-0.02%
2023/08/23	38.3	82.76	34	82.19	81.50	4.3	21,170	0.02%
2023/08/22	73	84.34	51	84.36	84.00	22	20,851	0.11%
2023/08/21	7	78.19	32.1	79.14	79.50	-25.1	20,219	-0.12%
2023/08/18	40	73.55	26	72.32	72.30	14	19,950	0.07%
2023/08/17	38	74.13	26	74.72	75.70	12	19,720	0.06%
2023/08/16	7	71.24	5	70.74	72.50	2	19,390	0.01%
2023/08/15	16	71.86	13	72.07	71.80	3	19,275	0.02%
2023/08/14	27	71.42	20	71.53	71.30	7	18,967	0.04%
2023/08/11	17	70.44	10	70.00	69.80	7	18,584	0.04%
2023/08/10	12	67.13	20	67.44	67.00	-8	18,311	-0.04%
2023/08/09	15	71.43	14	71.04	70.60	1	18,094	0.01%
2023/08/08	12	70.57	14	70.82	69.90	-2	17,853	-0.01%
2023/08/07	53	71.25	35	71.55	72.40	18	17,630	0.10%
2023/08/04	29.5	69.68	22	69.45	68.30	7.5	17,160	0.04%
2023/08/02	26	72.28	26.1	71.38	69.30	-0.1	16,808	0.00%
2023/08/01	53.5	78.17	53	78.72	76.90	0.5	16,673	0.00%
2023/07/31	62	80.76	61	80.64	77.50	1	16,440	0.01%
2023/07/28	61.1	83.74	37	83.94	83.30	24.1	15,957	0.15%
2023/07/27	55	88.04	77	86.73	84.10	-22	15,570	-0.14%
2023/07/26	36	89.26	43	92.63	86.30	-7	14,726	-0.05%
2023/07/25	44	102.61	165	105.17	95.80	-121	14,249	-0.85%	大賣/鉅額交易
2023/07/24	395.1	102.76	249	102.23	103.50	146	13,605	1.07%	大買/大賣/鉅額交易
2023/07/21	6	94.47	4	91.65	96.40	2	12,825	0.02%
2023/07/20	0	0.00	9	85.15	89.70	-9	12,819	-0.07%
2023/07/19	0	0.00	7	81.60	81.60	-7	12,774	-0.05%
2023/07/18	0	0.00	6	81.62	81.00	-6	12,836	-0.05%
2023/07/17	1	83.10	8	83.30	83.40	-7	12,885	-0.05%
2023/07/14	0	0.00	3	79.33	79.90	-3	12,994	-0.02%
2023/07/13	2	77.30	12	77.62	77.00	-10	13,038	-0.08%
2023/07/12	6	76.82	21.1	76.51	76.40	-15.1	13,087	-0.12%
2023/07/11	1.1	77.95	6	78.40	78.40	-4.9	13,119	-0.04%
2023/07/10	9	77.70	3	78.63	76.50	6	13,250	0.05%
2023/07/07	56	84.79	21	85.98	83.00	35	13,183	0.27%
2023/07/06	8	85.31	50.2	85.54	87.50	-42.2	13,073	-0.32%
2023/07/05	16	80.34	8	81.33	81.30	8	13,003	0.06%
2023/07/04	24	80.76	49	81.88	81.80	-25	13,031	-0.19%
2023/07/03	4.2	72.98	28	73.19	75.60	-23.9	12,877	-0.19%
2023/06/30	10	65.25	18	66.83	68.80	-8	12,849	-0.06%
2023/06/29	22	63.01	14	62.53	62.60	8	12,815	0.06%
2023/06/28	39	61.25	36	61.97	62.10	3	12,731	0.02%
2023/06/27	69	61.67	32.2	60.42	58.80	36.8	12,580	0.29%
2023/06/26	124.2	65.56	683.1	65.10	65.30	-558.9	12,367	-4.52%	大買/大賣/鉅額交易
2023/06/21	57	62.88	119.2	62.20	63.50	-62.2	11,328	-0.55%	大賣/
2023/06/20	78	57.80	0.1	57.80	57.80	78	10,914	0.71%
2023/06/19	551	52.60	18	52.60	52.60	533	10,973	4.86%	大買/鉅額交易
2023/06/16	54	47.12	76.5	47.45	47.85	-22.5	10,939	-0.21%
2023/06/15	61.1	45.95	51	46.03	46.05	10.1	10,667	0.09%
2023/06/14	64.1	45.71	62.1	46.22	46.00	2	10,499	0.02%
2023/06/13	134	44.68	129.2	45.15	45.30	4.8	10,174	0.05%	大買/大賣/
2023/06/12	117.1	43.22	96	42.98	42.75	21	9,884	0.21%	大買/
2023/06/09	122.1	44.51	101.1	44.16	44.70	21.1	9,545	0.22%	大買/大賣/
2023/06/08	62.1	42.84	61.1	42.83	42.30	1.1	8,808	0.01%
2023/06/07	239	43.04	162.1	42.70	42.20	76.9	8,347	0.92%	大買/大賣/
2023/06/06	107.4	41.03	300.5	40.87	41.60	-193.1	7,586	-2.55%	大買/大賣/鉅額交易
2023/06/05	588	41.19	574.3	41.49	41.50	13.7	6,726	0.20%	大買/大賣/
2023/06/02	251	37.75	6.3	37.75	37.75	244.7	6,135	3.99%	大買/鉅額交易
2023/06/01	15.4	33.88	31	34.26	34.35	-15.6	5,841	-0.27%
2023/05/31	28	34.89	68.7	34.72	34.50	-40.7	5,684	-0.72%
2023/05/30	83.1	34.63	179	34.68	34.60	-95.9	5,527	-1.74%	大賣/
2023/05/29	175.1	35.12	30	34.57	35.10	145.1	5,297	2.74%	大買/鉅額交易
2023/05/26	1	33.10	6	32.72	32.05	-5	4,943	-0.10%
2023/05/25	14	32.46	15	32.48	32.65	-1	4,861	-0.02%
2023/05/23	2	30.95	3	30.80	30.95	-1	4,611	-0.02%
2023/05/22	1	30.45	4	30.30	30.10	-3	4,612	-0.07%
2023/05/19	6.3	29.86	6	29.92	29.50	0.3	4,557	0.01%
2023/05/17	0.1	29.05	1	29.25	29.30	-0.9	4,463	-0.02%
2023/05/16	2.1	28.69	5	28.78	28.70	-2.9	4,410	-0.07%
2023/05/15	0	0.00	1	28.30	28.25	-1	4,382	-0.02%
2023/05/11	2	28.60	1	28.35	28.30	1	4,428	0.02%
2023/05/10	6	28.95	1	28.85	29.20	5	4,405	0.11%
2023/05/09	4	29.19	10	29.01	28.65	-6	4,363	-0.14%
2023/05/08	52.1	29.76	66	29.57	29.35	-13.9	4,261	-0.33%
2023/05/05	16.3	32.50	0	0.00	32.60	16.3	3,986	0.41%
2023/05/04	1	31.85	0	0.00	31.85	1	3,887	0.03%
2023/05/02	12	31.95	2	31.95	31.75	10	3,932	0.25%
2023/04/28	8	31.74	10	31.65	31.70	-2	3,923	-0.05%
2023/04/27	11	31.11	7	31.30	31.20	4	3,894	0.10%
2023/04/25	4	30.84	12	31.70	30.90	-8	3,856	-0.21%
2023/04/24	1.1	31.49	0	0.00	31.35	1.1	3,790	0.03%
2023/04/21	6	31.16	14	30.98	31.35	-8	3,767	-0.21%
2023/04/20	10.1	31.25	8	31.65	31.10	2.1	3,674	0.06%
2023/04/19	18	32.35	2.1	32.41	32.05	15.9	3,592	0.44%
2023/04/18	1.2	31.28	0	0.00	31.50	1.2	3,436	0.03%
2023/04/17	18.3	31.71	10	31.50	31.50	8.3	3,365	0.25%
2023/04/13	11.3	30.93	7	30.97	31.20	4.3	3,171	0.14%
2023/04/12	0.1	30.36	1	30.40	30.40	-0.9	3,006	-0.03%
2023/04/11	0.2	30.40	0	0.00	30.20	0.2	2,980	0.01%
2023/04/10	5	30.21	14	30.36	30.70	-9	2,917	-0.31%
2023/04/07	8.2	30.03	0	0.00	29.90	8.2	2,834	0.29%
2023/04/06	16	29.11	0	0.00	29.30	16	2,738	0.58%
2023/03/30	131	29.49	120	29.50	29.50	11	2,665	0.41%	大買/大賣/
2023/03/28	1	29.25	1	28.95	28.65	0	2,550	0.00%
2023/03/27	0	29.30	0	0.00	29.30	0	2,527	0.00%
2023/03/24	10	29.50	0	0.00	29.15	10	2,521	0.40%
2023/03/23	1	29.35	0	0.00	29.35	1	2,499	0.04%
2023/03/21	0	0.00	1	29.45	29.50	-1	2,414	-0.04%
2023/03/20	0	29.30	0	0.00	29.45	0	2,387	0.00%
2023/03/17	220	28.92	220.1	29.05	29.10	-0.1	2,415	0.00%	大買/大賣/
2023/03/16	1.1	29.32	0	0.00	28.30	1.1	2,370	0.05%
2023/03/15	202	29.44	202	29.57	29.35	0	2,328	0.00%	大買/大賣/
2023/03/14	73	28.00	73	28.19	28.05	0	2,136	0.00%
2023/03/09	0	0.00	6	28.63	28.60	-6	2,265	-0.26%
2023/03/08	123	28.62	123.1	28.67	28.70	-0.1	2,226	0.00%	大買/大賣/
2023/03/07	5	28.15	0	0.00	28.00	5	2,162	0.23%
2023/02/24	1	27.45	1	27.55	27.80	0	2,112	0.00%
2023/02/23	1	27.85	338	27.98	27.70	-337	2,112	-15.95%	大賣/鉅額交易
2023/02/22	218	27.77	2	27.58	27.75	216	2,077	10.40%	大買/鉅額交易
2023/02/20	124	27.78	11	27.50	27.65	113	2,045	5.52%	大買/鉅額交易
2023/02/16	0	0.00	1	26.85	26.90	-1	1,998	-0.05%
2023/02/10	1	26.50	0	0.00	26.25	1	2,101	0.05%
2023/02/09	0	0.00	2	27.00	27.15	-2	2,124	-0.09%
2023/02/08	2	26.90	9	26.84	26.80	-7	2,102	-0.33%
2023/02/07	1	26.45	0	0.00	26.50	1	2,095	0.05%
2023/02/06	1	26.40	0	0.00	26.45	1	2,117	0.05%
2023/02/03	0	0.00	1	26.70	26.40	-1	2,203	-0.05%
2023/01/31	0	0.00	3	26.35	26.60	-3	2,226	-0.13%
2023/01/10	0	0.00	4	25.85	25.60	-4	2,276	-0.18%
2023/01/09	0	0.00	2	25.90	25.85	-2	2,296	-0.09%
2023/01/03	0	0.00	2	25.40	25.40	-2	2,509	-0.08%
2022/12/30	2	25.45	1	25.90	25.40	1	2,534	0.04%
2022/12/29	1	25.35	0	0.00	25.65	1	2,568	0.04%
2022/12/28	7	25.72	0	0.00	25.50	7	2,712	0.26%
2022/12/27	2	26.08	0	0.00	26.05	2	2,795	0.07%
2022/12/26	0	0.00	4.1	26.28	26.20	-4.1	2,813	-0.15%
2022/12/22	0	0.00	1	25.45	25.25	-1	2,834	-0.04%
2022/12/20	5.2	25.57	0	0.00	24.95	5.2	2,946	0.18%
2022/12/19	4	25.98	0	0.00	25.95	4	2,990	0.13%
2022/12/16	3	26.42	0	0.00	26.30	3	3,026	0.10%
2022/12/15	0	0.00	2	27.05	26.80	-2	3,042	-0.07%
2022/12/14	4	26.66	2	26.95	26.90	2	3,175	0.06%
2022/12/13	7.3	26.65	9	26.73	26.45	-1.7	3,179	-0.05%
2022/12/12	7	26.28	0	0.00	26.30	7	3,184	0.22%
2022/12/09	0	0.00	4	27.10	26.70	-4	3,240	-0.12%
2022/12/08	1	26.10	1	26.30	26.35	0	3,282	0.00%
2022/12/07	5	26.60	1	26.00	26.00	4	3,350	0.12%
2022/12/06	6.1	26.81	8	26.66	26.95	-1.9	3,346	-0.06%
2022/12/05	0	0.00	2.1	27.28	27.35	-2.1	3,350	-0.06%
2022/12/02	0	0.00	3.1	26.61	26.65	-3.1	3,290	-0.09%
2022/12/01	0	0.00	4	26.45	26.15	-4	3,290	-0.12%
2022/11/30	0	0.00	2	26.00	25.95	-2	3,348	-0.06%
2022/11/29	7	25.34	3	25.32	25.55	4	3,456	0.12%
2022/11/28	1	25.15	1	25.50	25.50	0	3,541	0.00%
2022/11/25	0	0.00	3	25.35	25.30	-3	3,776	-0.08%
2022/11/23	0	0.00	11	25.45	25.55	-11	4,204	-0.26%
2022/11/22	9	25.07	0	0.00	25.00	9	4,259	0.21%
2022/11/21	2	25.35	0	0.00	25.35	2	4,390	0.05%
2022/11/18	0	0.00	3	26.00	25.90	-3	4,731	-0.06%
2022/11/17	0	0.00	10	25.48	25.65	-10	4,772	-0.21%
2022/11/16	5	25.13	0	0.00	25.05	5	4,823	0.10%
2022/11/15	2	25.45	4	25.40	25.50	-2	5,049	-0.04%
2022/11/14	2	24.88	2	25.15	25.05	0	5,353	0.00%
2022/11/11	5	25.08	0	0.00	25.00	5	5,368	0.09%
2022/11/10	1	25.25	1	25.35	25.25	0	5,353	0.00%
2022/11/09	1	25.15	2	25.30	25.15	-1	5,595	-0.02%
2022/11/08	5	25.07	4	25.25	24.85	1	5,629	0.02%
2022/11/07	2	24.90	1	25.05	24.90	1	5,645	0.02%
2022/11/04	0	0.00	1	25.45	25.40	-1	5,672	-0.02%
2022/11/03	4	25.25	1	25.20	25.20	3	5,714	0.05%
2022/11/02	0	0.00	4	24.90	24.90	-4	5,819	-0.07%
2022/11/01	5	24.83	4	24.79	24.75	1	5,819	0.02%
2022/10/27	0	0.00	1	24.05	24.30	-1	5,750	-0.02%
2022/10/25	3	23.93	0	0.00	23.65	3	5,829	0.05%
2022/10/24	0	0.00	2	24.65	24.40	-2	5,981	-0.03%
2022/10/21	7	24.24	1	24.40	24.05	6	6,047	0.10%
2022/10/20	1	24.50	2	24.55	24.55	-1	6,078	-0.02%
2022/10/19	1.1	25.06	0	0.00	25.10	1.1	6,126	0.02%
2022/10/17	1	24.35	1	24.65	24.90	0	6,138	0.00%
2022/10/14	6	25.42	1	25.15	25.45	5	6,192	0.08%
2022/10/13	3	25.17	0	0.00	24.05	3	6,267	0.05%
2022/10/12	4.1	25.83	4	26.05	25.65	0.1	6,288	0.00%
2022/10/11	3	25.90	3	25.95	25.95	0	6,412	0.00%
2022/10/07	0	0.00	0.1	29.25	27.90	-0.1	6,459	0.00%
2022/10/06	2	28.20	0	0.00	28.25	2	6,597	0.03%
2022/10/05	7	28.64	7	29.31	28.40	0	6,639	0.00%
2022/10/04	3	28.60	0.1	28.70	28.80	2.9	6,554	0.04%
2022/10/03	0	0.00	3	26.85	27.00	-3	6,567	-0.05%
2022/09/30	0.5	27.24	0	0.00	27.50	0.5	6,597	0.01%
2022/09/29	0	0.00	5	28.20	27.55	-5	6,601	-0.08%
2022/09/28	1	29.10	2	27.25	27.10	-1	6,613	-0.01%
2022/09/27	0.1	29.05	4	29.10	29.00	-3.9	6,779	-0.06%
2022/09/26	3	29.56	4	29.21	29.25	-1	6,818	-0.01%
2022/09/23	0.5	30.80	0	30.75	30.50	0.4	6,879	0.01%
2022/09/22	1	30.85	1	31.40	31.55	0	6,956	0.00%
2022/09/21	0.2	31.47	0.1	32.00	31.30	0.1	7,035	0.00%
2022/09/19	5	31.33	1	31.30	31.35	4	7,233	0.06%
2022/09/16	4	32.19	2	31.80	31.65	2	7,247	0.03%
2022/09/15	9.1	33.59	1	33.20	32.50	8.1	7,191	0.11%
2022/09/13	5	32.75	5	32.80	32.75	0	7,032	0.00%
2022/09/12	4	33.08	15	32.98	32.65	-11	7,037	-0.16%
2022/09/08	1	32.80	7	32.82	32.75	-6	7,043	-0.09%
2022/09/07	0	0.00	1	32.00	32.00	-1	7,020	-0.01%
2022/09/06	10	31.56	9	32.02	31.70	1	7,026	0.01%
2022/09/05	8	32.83	0	0.00	32.55	8	6,985	0.11%
2022/09/02	2	32.65	1	32.40	32.50	1	6,875	0.01%
2022/09/01	38	33.45	11	33.45	32.90	27	6,832	0.40%
2022/08/31	19.3	32.93	18.1	32.96	33.40	1.2	6,709	0.02%
2022/08/30	8	32.03	15.1	32.12	32.70	-7.1	6,537	-0.11%
2022/08/29	16.1	29.92	0	0.00	30.70	16.1	6,330	0.25%
2022/08/26	19.1	31.56	0	0.00	31.15	19.1	6,281	0.30%
2022/08/25	15	32.16	6	32.88	32.05	9	6,172	0.15%
2022/08/23	3	31.35	5	31.71	31.35	-2	5,778	-0.03%
2022/08/22	22.1	31.70	6	32.28	32.25	16.1	5,735	0.28%
2022/08/19	74	32.12	87.1	32.15	31.95	-13.1	5,510	-0.24%
2022/08/18	3	29.87	18	29.25	30.15	-15	5,293	-0.28%
2022/08/17	2	29.50	0	0.00	29.65	2	5,345	0.04%
2022/08/16	10	30.45	1	31.40	29.70	9	5,316	0.17%
2022/08/15	3	30.53	1.1	30.41	30.50	1.9	5,074	0.04%
2022/08/11	2	29.98	3.1	29.97	29.85	-1.1	4,987	-0.02%
2022/08/10	6	29.57	0	0.00	29.55	6	4,904	0.12%
2022/08/09	3	29.55	11.1	29.75	29.75	-8.1	4,841	-0.17%
2022/08/08	3.1	28.75	13	28.47	28.75	-9.9	4,707	-0.21%
2022/08/05	1	28.60	0	0.00	28.75	1	4,676	0.02%
2022/08/04	7	27.91	0	0.00	28.00	7	4,658	0.15%
2022/08/03	8.1	28.19	0	0.00	27.85	8.1	4,625	0.17%
2022/08/02	1.3	28.39	22	28.73	28.40	-20.7	4,589	-0.45%
2022/08/01	1.1	29.83	0	0.00	29.20	1.1	4,547	0.02%
2022/07/29	3	31.05	6	30.61	30.35	-3	4,473	-0.07%
2022/07/28	22	30.48	0.3	30.30	30.30	21.7	4,297	0.51%
2022/07/27	10	29.93	0	0.00	29.95	10	4,222	0.24%
2022/07/26	1	30.05	2	30.10	29.80	-1	4,174	-0.02%
2022/07/25	2	29.78	5	29.70	29.60	-3	4,101	-0.07%
2022/07/22	1	29.70	0	0.00	29.70	1	4,073	0.02%
2022/07/21	0	0.00	1	29.95	29.90	-1	4,049	-0.02%
2022/07/20	0.5	30.70	21	30.53	30.35	-20.5	3,972	-0.52%
2022/07/19	1	30.05	1	30.10	29.80	0	3,873	0.00%
2022/07/18	8	29.29	260	28.22	29.40	-252	3,783	-6.66%	大賣/鉅額交易
2022/07/15	51	27.99	316	27.65	28.00	-265	3,622	-7.31%	大賣/鉅額交易
2022/07/14	526	27.38	15.1	26.94	27.70	510.9	3,502	14.59%	大買/鉅額交易
2022/07/13	2	27.15	5	26.74	26.95	-3	3,340	-0.09%
2022/07/12	1	26.70	5	26.20	25.75	-4	3,264	-0.12%
2022/07/11	2	29.20	4	28.45	28.10	-2	3,209	-0.06%
2022/07/08	3	27.43	6.1	27.30	27.40	-3.1	3,106	-0.10%
2022/07/07	6	25.84	4	25.58	25.95	2	3,048	0.07%
2022/07/06	2	26.13	3	26.52	26.05	-1	3,015	-0.03%
2022/07/05	18.1	27.16	3	27.48	26.30	15.1	2,977	0.51%
2022/07/04	3	29.35	1	29.35	29.10	2	2,754	0.07%
2022/07/01	16.1	29.73	10	29.53	28.55	6.1	2,680	0.23%
2022/06/30	14	30.55	38	30.60	30.35	-24	2,549	-0.94%
2022/06/29	14	30.45	48	30.96	30.95	-34	2,437	-1.40%
2022/06/28	16	29.90	20	30.10	30.65	-4	2,326	-0.17%
2022/06/27	3	30.20	13.1	28.73	30.05	-10.1	2,151	-0.47%
2022/06/24	11	28.03	15	28.30	28.00	-4	1,970	-0.20%
2022/06/23	0	0.00	5	27.92	27.85	-5	1,928	-0.26%
2022/06/22	1	28.15	2	27.75	27.40	-1	1,922	-0.05%
2022/06/21	3.1	27.74	4	27.33	27.80	-0.9	1,921	-0.05%
2022/06/20	9	27.78	4	28.08	27.65	5	1,904	0.26%
2022/06/17	0	0.00	11.1	27.94	28.15	-11.1	1,858	-0.60%
2022/06/16	0.1	26.90	0	0.00	27.10	0.1	1,801	0.00%
2022/06/15	2	28.28	16	28.45	28.05	-14	1,760	-0.80%
2022/06/14	2	27.50	1	28.15	28.15	1	1,842	0.05%
2022/06/13	2	27.50	6	28.02	28.00	-4	1,803	-0.22%
2022/06/10	3	27.65	3	27.80	28.00	0	1,773	0.00%
2022/06/09	4	27.53	2	27.80	27.75	2	1,728	0.12%
2022/06/08	0	0.00	3	27.10	27.10	-3	1,609	-0.19%
2022/06/07	0	26.80	4	26.60	26.75	-4	1,643	-0.24%
2022/06/06	6	26.78	5	26.70	26.60	1	1,658	0.06%
2022/06/02	2	26.75	2.1	26.70	26.65	-0.1	1,661	0.00%
2022/06/01	2	25.80	0	0.00	26.45	2	1,660	0.12%
2022/05/31	0	0.00	1	26.60	26.40	-1	1,677	-0.06%
2022/05/30	0	0.00	17	26.37	26.50	-17	1,671	-1.02%
2022/05/27	5.1	26.03	1	25.85	25.80	4.1	1,647	0.25%
2022/05/26	0	0.00	19	26.34	25.90	-19	1,705	-1.11%
2022/05/25	7	25.59	0	0.00	25.40	7	1,690	0.41%
2022/05/24	1	24.95	2	25.00	25.00	-1	1,749	-0.06%
2022/05/23	0	0.00	1	25.10	25.00	-1	1,815	-0.06%
2022/05/20	0	0.00	8	24.60	24.60	-8	1,850	-0.43%
2022/05/19	1	24.45	7	23.95	24.40	-6	1,891	-0.32%
2022/05/18	7	24.21	0	0.00	24.25	7	2,091	0.33%
2022/05/17	7	23.62	1	23.70	23.90	6	2,300	0.26%
2022/05/16	5	23.26	0	0.00	23.05	5	2,347	0.21%
2022/05/13	1	22.85	0	0.00	22.90	1	2,360	0.04%
2022/05/12	1	23.35	0	0.00	22.50	1	2,377	0.04%
2022/05/10	0	0.00	1	22.90	23.15	-1	2,401	-0.04%
2022/05/09	2	23.13	0	0.00	22.70	2	2,417	0.08%
2022/05/06	1	23.60	0	0.00	23.50	1	2,422	0.04%
2022/05/05	1	24.20	0	0.00	24.00	1	2,439	0.04%
2022/05/04	3	23.37	0	0.00	23.50	3	2,452	0.12%
2022/05/03	2	23.35	0	0.00	23.10	2	2,501	0.08%
2022/04/29	6	23.58	0	0.00	23.35	6	2,523	0.24%
2022/04/28	3	23.30	0	0.00	23.30	3	2,606	0.12%
2022/04/27	2	23.00	1	23.00	23.00	1	2,652	0.04%
2022/04/25	1	23.80	13	23.88	23.85	-12	2,750	-0.44%
2022/04/22	2	24.10	0	0.00	24.25	2	2,824	0.07%
2022/04/21	6	24.68	4	24.50	24.50	2	2,860	0.07%
2022/04/20	15	24.54	0	0.00	24.65	15	2,886	0.52%
2022/04/19	3	24.25	0	0.00	24.20	3	2,922	0.10%
2022/04/18	3	24.22	2	24.20	24.10	1	2,987	0.03%
2022/04/15	3	24.13	0	0.00	24.60	3	3,125	0.10%
2022/04/14	6	24.79	0	0.00	24.75	6	3,180	0.19%
2022/04/13	25	24.30	0	0.00	24.65	25	3,221	0.78%
2022/04/12	10	24.28	0	0.00	24.05	10	3,359	0.30%
2022/04/11	2	24.65	0	0.00	24.35	2	3,562	0.06%
2022/04/08	11	25.05	0	0.00	25.20	11	3,899	0.28%
2022/04/07	6	25.18	0	0.00	24.90	6	3,985	0.15%
2022/04/01	3	25.80	0	0.00	25.90	3	4,586	0.07%
2022/03/28	4	25.93	2	26.10	26.15	2	4,657	0.04%
2022/03/25	0	26.45	0	0.00	26.25	0	4,658	0.00%
2022/03/24	0	0.00	15	26.57	26.65	-15	4,645	-0.32%
2022/03/23	0	0.00	1	26.25	26.25	-1	4,641	-0.02%
2022/03/21	1	26.40	0	0.00	26.20	1	4,789	0.02%
2022/03/18	8	26.26	1	26.20	26.30	7	4,784	0.15%
2022/03/17	76	26.32	84	26.51	26.20	-8	4,800	-0.17%
2022/03/16	16	25.73	10	25.50	25.55	6	4,697	0.13%
2022/03/15	0	0.00	49	25.11	25.00	-49	4,713	-1.04%
2022/03/14	4	26.04	2	25.65	25.80	2	4,732	0.04%
2022/03/10	14	25.69	21	25.83	25.80	-7	4,732	-0.15%
2022/03/09	1	24.20	4	24.35	24.70	-3	4,690	-0.06%
2022/03/08	11	24.27	0	0.00	23.55	11	4,670	0.24%
2022/03/07	10	24.89	0	0.00	24.80	10	4,639	0.22%
2022/03/04	0	0.00	4	26.20	25.85	-4	4,632	-0.09%
2022/03/03	3	25.95	0	0.00	25.80	3	4,610	0.07%
2022/03/01	3	25.80	1	26.10	26.00	2	4,646	0.04%
2022/02/25	10	25.36	0	0.00	25.60	10	4,582	0.22%
2022/02/24	21	26.16	9	27.10	25.90	12	4,501	0.27%
2022/02/23	0	0.00	10	26.45	26.85	-10	4,378	-0.23%
2022/02/22	17	25.89	7	25.93	25.85	10	4,351	0.23%
2022/02/21	8	26.64	7	26.61	26.55	1	4,480	0.02%
2022/02/18	339	26.85	335	27.09	27.20	4	4,619	0.09%	大買/大賣/
2022/02/17	204	27.33	214	27.01	26.70	-10	4,659	-0.21%	大買/大賣/
2022/02/16	1	25.90	0	0.00	25.85	1	4,741	0.02%
2022/02/14	6	26.10	1	26.05	26.10	5	4,724	0.11%
2022/02/11	8	26.81	0	0.00	26.70	8	4,727	0.17%
2022/02/10	2	26.45	2	26.95	26.40	0	4,743	0.00%
2022/02/09	1	26.80	8	26.95	26.80	-7	4,748	-0.15%
2022/02/08	1	26.75	5	26.85	26.75	-4	4,760	-0.08%
2022/02/07	3	26.38	3	26.50	26.65	0	4,887	0.00%
2022/01/26	3	25.95	3	26.30	26.00	0	4,919	0.00%
2022/01/25	7	26.07	0	0.00	26.00	7	5,008	0.14%
2022/01/24	9	26.55	0	0.00	26.80	9	5,185	0.17%
2022/01/21	1	27.00	1	27.70	27.10	0	5,563	0.00%
2022/01/20	1	27.25	0	0.00	27.30	1	5,529	0.02%
2022/01/19	2	28.35	17	27.62	27.95	-15	5,495	-0.27%
2022/01/17	1	28.30	1	28.00	27.85	0	5,477	0.00%
2022/01/14	13	27.02	0	0.00	26.85	13	5,425	0.24%
2022/01/12	1	28.60	15	27.89	28.05	-14	5,417	-0.26%
2022/01/11	4	28.69	5	28.55	28.45	-1	5,429	-0.02%
2022/01/10	1	28.35	4.5	28.33	28.70	-3.5	5,401	-0.06%
2022/01/07	5	27.65	0	0.00	27.55	5	5,316	0.09%
2022/01/05	52	29.12	2	28.35	28.80	50	5,455	0.92%
2022/01/04	15	28.92	21	29.54	29.30	-6	5,337	-0.11%
2022/01/03	24	29.25	40.1	29.26	28.50	-16.1	5,174	-0.31%
2021/12/30	7	28.48	6	28.46	28.40	1	4,886	0.02%
2021/12/29	10	28.39	860	28.46	28.55	-850	4,837	-17.57%	大賣/鉅額交易
2021/12/28	856	28.18	8	28.19	28.40	848	4,602	18.43%	大買/鉅額交易
2021/12/27	0	0.00	1	27.20	27.00	-1	4,368	-0.02%
2021/12/24	3	26.57	0	0.00	26.45	3	4,485	0.07%
2021/12/23	0	0.00	2	26.45	26.45	-2	4,643	-0.04%
2021/12/16	0	0.00	2	26.90	26.65	-2	6,068	-0.03%
2021/12/15	6	26.00	3	26.35	26.90	3	5,958	0.05%
2021/12/14	11	26.25	4	26.06	26.05	7	5,917	0.12%
2021/12/13	5	26.65	3	26.67	26.65	2	5,937	0.03%
2021/12/10	1	26.20	2	26.30	26.40	-1	5,943	-0.02%
2021/12/09	5	26.11	7	26.19	25.90	-2	5,921	-0.03%
2021/12/08	15	25.72	0.1	25.92	25.60	14.9	5,915	0.25%
2021/12/07	6	26.02	13	26.03	26.10	-7	5,920	-0.12%
2021/12/06	8.1	26.28	2	26.20	26.20	6.1	5,939	0.10%
2021/12/03	72	26.48	70	26.60	26.35	2	6,066	0.03%
2021/12/02	15	26.36	0	0.00	26.00	15	6,059	0.25%
2021/12/01	19	26.27	0	26.20	26.40	19	6,112	0.31%
2021/11/30	4	26.55	0	0.00	26.40	4	6,272	0.06%
2021/11/29	1	25.30	0	0.00	26.25	1	6,314	0.02%
2021/11/26	7	25.92	1	26.20	26.30	6	6,328	0.09%
2021/11/25	4	26.95	0	0.00	26.75	4	6,335	0.06%
2021/11/24	0	0.00	2	26.60	26.75	-2	6,483	-0.03%
2021/11/23	6	26.89	1	26.90	26.85	5	6,563	0.08%
2021/11/22	4	27.20	0	0.00	27.00	4	6,577	0.06%
2021/11/19	4	27.05	1	27.05	26.95	3	6,592	0.05%
2021/11/18	11	27.95	11	27.49	27.45	0	6,548	0.00%
2021/11/17	7	28.44	20	28.80	29.00	-13	6,373	-0.20%
2021/11/16	13	28.23	15	28.34	28.25	-2	6,195	-0.03%
2021/11/15	90.6	28.12	62.1	28.18	28.25	28.5	5,960	0.48%
2021/11/11	4	26.95	0	0.00	26.80	4	5,688	0.07%
2021/11/09	1	26.75	0	0.00	26.65	1	5,720	0.02%
2021/11/08	1	26.75	0	0.00	26.80	1	5,723	0.02%
2021/11/05	10	27.08	0	0.00	27.15	10	5,782	0.17%
2021/11/04	243	27.95	242	27.04	27.20	1	5,946	0.02%	大買/大賣/
2021/11/03	10	26.66	1	26.60	27.00	9	5,932	0.15%
2021/11/02	4	27.45	20	27.11	26.60	-16	6,019	-0.27%
2021/11/01	22	28.19	147	28.15	27.65	-125	5,992	-2.09%	大賣/鉅額交易
2021/10/29	841	27.80	689	27.95	27.80	152	5,863	2.59%	大買/大賣/鉅額交易
2021/10/28	2	26.03	0	0.00	26.00	2	5,557	0.04%
2021/10/26	1	26.50	7	26.36	26.20	-6	6,036	-0.10%
2021/10/25	7	26.51	5	26.84	26.40	2	6,066	0.03%
2021/10/22	4	26.08	6	26.22	26.20	-2	6,040	-0.03%
2021/10/21	5	26.58	5	26.85	26.40	0	6,048	0.00%
2021/10/20	1	26.60	0	0.00	26.50	1	6,082	0.02%
2021/10/19	7	27.05	0	0.00	26.85	7	6,252	0.11%
2021/10/18	0	26.30	0	0.00	26.25	0	6,207	0.00%
2021/10/15	4	26.93	18	26.90	26.90	-14	6,202	-0.23%
2021/10/14	6	26.75	4	26.70	26.55	2	6,182	0.03%
2021/10/13	3	26.65	3	26.62	27.35	0	6,140	0.00%
2021/10/12	2	26.15	2	26.10	26.10	0	6,095	0.00%
2021/10/08	11	26.67	0	0.00	26.30	11	6,217	0.18%
2021/10/07	10	26.60	11	26.86	26.75	-1	6,188	-0.02%
2021/10/06	1	25.96	0	0.00	25.80	1	6,134	0.02%
2021/10/05	1	25.90	3	26.67	26.60	-2	6,098	-0.03%
2021/10/04	6	25.94	10	26.65	26.05	-4	6,021	-0.07%
2021/10/01	10	27.20	0	0.00	26.55	10	5,962	0.17%
2021/09/30	3	27.48	39	27.89	27.75	-36	5,796	-0.62%
2021/09/29	37	28.72	5.5	29.00	28.30	31.5	5,625	0.56%
2021/09/28	9	28.60	17	27.95	29.15	-8	5,360	-0.15%
2021/09/27	59	28.64	450	28.45	28.55	-391	5,168	-7.56%	大賣/鉅額交易
2021/09/24	1,135	27.58	773	27.19	27.85	362	4,704	7.69%	大買/大賣/鉅額交易
2021/09/23	90	25.65	0	0.00	26.25	90	4,262	2.11%
2021/09/22	10	24.42	4	24.30	24.50	6	4,159	0.14%
2021/09/17	0	0.00	1	25.10	25.20	-1	4,148	-0.02%
2021/09/16	1	25.80	0	0.00	25.50	1	4,137	0.02%
2021/09/13	0	0.00	2	25.90	25.35	-2	4,052	-0.05%
2021/09/10	7	26.90	0	0.00	26.90	7	4,047	0.17%
2021/09/09	0	0.00	3	26.70	27.00	-3	4,005	-0.07%
2021/09/07	15	26.55	63	26.85	26.95	-48	3,841	-1.25%
2021/09/06	31	27.59	0	0.00	26.85	31	3,802	0.82%
2021/09/03	1	27.85	2	27.65	27.70	-1	3,735	-0.03%
2021/08/30	8	26.49	1	26.55	26.60	7	3,386	0.21%
2021/08/27	7	24.42	1	25.30	25.35	6	3,222	0.19%
2021/08/24	1	23.30	0	0.00	22.75	1	3,037	0.03%
2021/08/19	0	0.00	6	22.53	22.30	-6	3,015	-0.20%
2021/08/17	0	0.00	0	22.75	22.65	0	2,993	0.00%
2021/08/16	0	0.00	1	23.90	23.90	-1	2,965	-0.03%
2021/08/13	0	0.00	6	24.35	25.05	-6	2,944	-0.20%
2021/08/11	4	24.29	3	24.60	24.00	1	2,896	0.03%
2021/08/10	64	26.79	58	27.06	25.35	6	2,843	0.21%
2021/08/09	15	28.05	75	27.63	28.15	-60	2,685	-2.23%
2021/08/06	46	27.82	5	27.56	28.15	41	2,582	1.59%
2021/08/05	36	27.63	15	27.74	27.30	21	2,479	0.85%
2021/08/04	6	28.38	4	28.23	27.60	2	2,477	0.08%
2021/08/03	5.1	27.67	31	27.65	28.15	-26	2,420	-1.07%
2021/08/02	102	27.95	50	27.90	28.10	52	2,336	2.23%	大買/
2021/07/30	4	26.33	6	26.30	26.90	-2	2,006	-0.10%
2021/07/28	4	23.65	0	0.00	23.70	4	1,765	0.23%
2021/07/27	2	24.05	25	24.35	24.30	-23	1,782	-1.29%
2021/07/26	30	24.60	0	0.00	24.70	30	1,775	1.69%
2021/07/23	4	24.88	5	24.69	25.20	-1	1,739	-0.06%
2021/07/21	1	23.40	1	23.60	23.35	0	1,577	0.00%
2021/07/20	4	24.34	5	24.20	24.15	-1	1,581	-0.06%
2021/07/16	7	23.83	200	23.93	23.80	-193	1,532	-12.60%	大賣/鉅額交易
2021/07/15	204	24.49	3	24.48	24.50	201	1,480	13.57%	大買/鉅額交易
2021/07/12	0.1	22.50	0	0.00	22.40	0.1	1,421	0.01%
2021/06/29	1	22.70	0	0.00	22.65	1	1,815	0.06%
2021/06/17	0	0.00	2	22.65	22.60	-2	2,225	-0.09%
2021/06/15	0	0.00	5	22.60	22.65	-5	2,347	-0.21%
2021/06/08	1	22.50	0	0.00	22.55	1	2,516	0.04%
2021/06/04	1	22.70	0	0.00	22.80	1	2,562	0.04%
2021/06/03	0	0.00	6	23.10	23.00	-6	2,605	-0.23%
2021/05/27	1	22.70	0	0.00	22.65	1	3,045	0.03%
2021/05/25	0	0.00	9	22.56	22.50	-9	3,087	-0.29%
2021/05/21	5	22.35	0	0.00	22.30	5	3,127	0.16%
2021/05/19	1	22.40	0	0.00	22.55	1	3,188	0.03%
2021/05/14	5	22.60	0	0.00	21.10	5	3,230	0.15%
2021/05/13	1	21.50	0	0.00	21.60	1	3,245	0.03%
2021/05/12	2	21.30	2	21.00	21.65	0	3,244	0.00%
2021/05/10	1	24.90	0	0.00	24.65	1	3,414	0.03%
2021/05/04	0	0.00	1	24.60	24.55	-1	3,885	-0.03%
2021/04/28	5	26.95	1	27.50	27.00	4	3,913	0.10%
2021/04/27	0	0.00	7	26.96	27.30	-7	3,979	-0.18%
2021/04/26	2	26.78	5.2	26.80	26.70	-3.2	4,111	-0.08%
2021/04/22	6	26.75	7	27.19	26.50	-1	4,470	-0.02%
2021/04/21	0	0.00	0.3	28.00	27.35	-0.3	4,492	-0.01%
2021/04/20	0	27.45	3	27.48	27.40	-3	4,600	-0.07%
2021/04/19	2	27.30	0	0.00	27.35	2	4,664	0.04%
2021/04/16	1	27.80	0	0.00	27.85	1	4,641	0.02%
2021/04/15	1	27.75	1	28.00	27.95	0	4,640	0.00%
2021/04/14	6.1	27.83	1	27.10	28.00	5.1	4,652	0.11%
2021/04/13	2	28.65	0	0.00	28.15	2	4,708	0.04%
2021/04/12	1	28.70	1	29.30	28.60	0	4,695	0.00%
2021/04/09	2	29.00	1	29.00	29.00	1	4,678	0.02%
2021/04/07	0	0.00	3	28.07	28.05	-3	4,576	-0.07%
2021/04/01	0	0.00	12	27.00	26.90	-12	4,543	-0.26%
2021/03/31	4	27.05	2	27.13	27.20	2	4,545	0.04%
2021/03/30	10	27.92	0	0.00	27.40	10	4,525	0.22%
2021/03/29	1	27.55	6	27.80	27.70	-5	4,484	-0.11%
2021/03/24	4	27.25	0	0.00	27.05	4	4,528	0.09%
2021/03/23	0	0.00	1	27.50	27.10	-1	4,538	-0.02%
2021/03/22	4	28.68	3	29.00	28.45	1	4,594	0.02%
2021/03/19	1	28.50	2	28.65	28.25	-1	4,500	-0.02%
2021/03/18	1	28.45	1	27.95	28.35	0	4,466	0.00%
2021/03/17	2	27.90	4	27.90	27.90	-2	4,447	-0.04%
2021/03/16	0	0.00	2	28.35	28.25	-2	4,543	-0.04%
2021/03/15	9	27.71	30	27.87	27.85	-21	4,656	-0.45%
2021/03/12	0	0.00	2	27.05	27.10	-2	4,636	-0.04%
2021/03/11	0	0.00	2	26.88	26.95	-2	4,675	-0.04%
2021/03/10	2	26.35	0	0.00	26.50	2	4,708	0.04%
2021/03/09	0	0.00	3	26.75	26.20	-3	4,746	-0.06%
2021/03/08	24	27.34	0	0.00	27.00	24	4,793	0.50%
2021/03/05	1	27.20	3	27.12	27.60	-2	4,795	-0.04%
2021/03/04	0	0.00	1	26.75	26.75	-1	4,666	-0.02%
2021/03/02	1	26.40	1	26.15	25.95	0	4,758	0.00%
2021/02/26	1	25.70	0	0.00	25.95	1	5,021	0.02%
2021/02/25	0	0.00	1	25.70	25.70	-1	5,065	-0.02%
2021/02/24	1	25.45	0	0.00	25.15	1	5,103	0.02%
2021/02/23	1	25.00	2	25.25	25.15	-1	5,275	-0.02%
2021/02/22	1	25.65	2	25.85	25.55	-1	5,716	-0.02%
2021/02/19	2	25.00	3	25.40	25.70	-1	5,983	-0.02%
2021/02/18	1	24.60	6	25.06	25.50	-5	6,045	-0.08%
2021/02/04	2	23.70	4	23.73	23.50	-2	6,153	-0.03%
2021/02/03	2	23.90	0	0.00	23.85	2	6,183	0.03%
2021/02/02	0	0.00	2	23.50	23.60	-2	6,271	-0.03%
2021/02/01	1	23.25	0	0.00	22.50	1	6,330	0.02%
2021/01/28	14	24.11	10	23.74	23.55	4	6,283	0.06%
2021/01/27	5	23.47	1	23.50	23.60	4	6,041	0.07%
2021/01/25	1	23.35	0	0.00	23.55	1	6,259	0.02%
2021/01/22	0	0.00	1	23.70	24.00	-1	6,440	-0.02%
2021/01/21	1	23.30	0	0.00	24.00	1	6,597	0.02%
2021/01/20	0	0.00	8	23.76	23.50	-8	7,039	-0.11%
2021/01/19	3	24.63	1	24.35	24.45	2	7,090	0.03%
2021/01/18	5	23.90	0	0.00	25.65	5	7,289	0.07%
2021/01/15	2	24.80	2	25.33	24.50	0	7,472	0.00%
2021/01/14	1	26.20	2	26.20	26.10	-1	7,616	-0.01%
2021/01/13	8	25.99	1	26.50	26.00	7	7,644	0.09%
2021/01/12	5	28.01	1	28.15	27.25	4	7,628	0.05%
2021/01/11	2	29.05	0	0.00	29.05	2	7,693	0.03%
2021/01/08	0	0.00	30	29.35	29.15	-30	7,931	-0.38%
2021/01/04	1	30.25	0	0.00	30.50	1	8,670	0.01%
2020/12/30	0	0.00	5	29.95	30.05	-5	8,843	-0.06%
2020/12/29	1	29.50	1	30.15	29.50	0	9,133	0.00%
2020/12/28	5	30.12	1	29.95	30.15	4	9,367	0.04%
2020/12/24	1	29.70	0	0.00	29.40	1	9,529	0.01%
2020/12/23	0	0.00	11	28.94	29.30	-11	9,655	-0.11%
2020/12/21	0	0.00	1	29.35	29.30	-1	11,007	-0.01%
2020/12/18	2	29.18	0	0.00	29.40	2	11,095	0.02%
2020/12/17	1	30.10	4	29.90	29.65	-3	11,127	-0.03%
2020/12/16	0	0.00	3	30.72	30.15	-3	11,178	-0.03%
2020/12/10	3	29.87	0	0.00	29.70	3	11,414	0.03%
2020/12/09	3	30.20	8	30.26	30.75	-5	11,468	-0.04%
2020/12/08	1	29.20	2	29.00	29.00	-1	11,434	-0.01%
2020/12/07	1	28.25	3	29.08	28.90	-2	11,492	-0.02%
2020/12/04	2	28.70	0	0.00	28.60	2	11,589	0.02%
2020/12/03	4	28.75	0	0.00	28.80	4	11,760	0.03%
2020/12/02	2	28.60	2	28.60	28.45	0	11,930	0.00%
2020/12/01	7	29.08	7	28.17	29.35	0	12,367	0.00%
2020/11/30	0	0.00	6	28.98	28.60	-6	12,822	-0.05%
2020/11/27	1	29.50	41	29.03	29.15	-40	13,012	-0.31%
2020/11/26	0	0.00	31	29.92	29.45	-31	13,112	-0.24%
2020/11/25	15	28.47	18	28.60	29.40	-3	13,214	-0.02%
2020/11/24	1	30.55	0	0.00	30.50	1	13,074	0.01%
2020/11/23	12	31.17	0	0.00	30.80	12	13,164	0.09%
2020/11/20	16	31.34	5	31.63	30.80	11	13,861	0.08%
2020/11/19	6	30.98	39	30.29	31.00	-33	13,900	-0.24%
2020/11/18	18	34.40	9	35.21	32.55	9	13,522	0.07%
2020/11/17	12	36.44	0	0.00	36.15	12	13,395	0.09%
2020/11/16	8	36.66	11	36.94	36.80	-3	13,678	-0.02%
2020/11/13	0	0.00	0.3	36.10	36.50	-0.3	13,837	0.00%
2020/11/12	15	36.01	6	36.15	36.15	9	14,144	0.06%
2020/11/11	11	36.63	4	36.40	36.90	7	14,467	0.05%
2020/11/10	8	36.71	1	36.70	36.15	7	14,618	0.05%
2020/11/09	1	36.55	16	36.79	37.25	-15	14,931	-0.10%
2020/11/06	1	36.10	0	0.00	36.15	1	15,233	0.01%
2020/11/05	43	37.34	3	37.38	36.75	40	15,914	0.25%
2020/11/04	25	37.14	1	37.40	36.80	24	15,893	0.15%
2020/11/03	3	36.48	1	36.20	37.20	2	16,057	0.01%
2020/11/02	2	36.33	20	36.74	36.10	-18	16,099	-0.11%
2020/10/30	27	37.68	27.2	37.32	36.55	-0.2	16,172	0.00%
2020/10/29	4	36.70	2	37.98	37.95	2	16,032	0.01%
2020/10/28	21.1	37.27	21	37.53	37.05	0.1	15,940	0.00%
2020/10/27	2	36.45	7	36.35	36.85	-5	15,541	-0.03%
2020/10/26	28	36.32	316.4	36.56	36.30	-288.4	15,581	-1.85%	大賣/鉅額交易
2020/10/23	343	36.07	40	34.44	36.00	303	15,291	1.98%	大買/鉅額交易
2020/10/22	59	33.72	36	33.30	33.00	23	14,867	0.15%
2020/10/21	2	32.53	3	32.63	33.00	-1	14,600	-0.01%
2020/10/20	0	0.00	3	32.40	32.40	-3	14,543	-0.02%
2020/10/19	1	33.20	22.2	32.68	32.65	-21.2	14,460	-0.15%
2020/10/16	21	33.30	7	32.86	33.15	14	14,423	0.10%
2020/10/15	4	32.83	91	32.85	33.15	-87	14,187	-0.61%
2020/10/14	276	32.85	267	32.64	32.30	9	14,049	0.06%	大買/大賣/
2020/10/13	15	32.13	12	32.49	31.75	3	13,853	0.02%
2020/10/12	41	31.43	12	31.02	32.20	29	13,665	0.21%
2020/10/08	4	30.13	32	30.02	30.00	-28	13,393	-0.21%
2020/10/07	0	0.00	1	30.20	30.00	-1	13,332	-0.01%
2020/10/06	13	30.70	3	30.40	29.90	10	13,297	0.08%
2020/10/05	27	29.68	18	29.22	29.60	9	13,095	0.07%
2020/09/30	37	28.45	10	28.50	28.30	27	13,009	0.21%
2020/09/29	2	27.83	0	0.00	27.60	2	12,981	0.02%
2020/09/28	1	27.95	2	27.45	28.15	-1	13,018	-0.01%
2020/09/25	871	30.90	833	29.61	27.15	38	12,999	0.29%	大買/大賣/
2020/09/24	1	28.20	28	28.37	29.00	-27	11,943	-0.23%
2020/09/23	2	28.65	4	28.15	28.20	-2	11,760	-0.02%
2020/09/22	5	27.08	76	27.75	27.95	-71	11,712	-0.61%
2020/09/21	8	27.92	5	28.24	27.80	3	11,732	0.03%
2020/09/18	0	0.00	190	28.06	28.20	-190	11,688	-1.63%	大賣/鉅額交易
2020/09/17	193	27.83	1	27.60	28.10	192	11,712	1.64%	大買/鉅額交易
2020/09/16	1	27.15	2	26.95	26.80	-1	11,571	-0.01%
2020/09/15	5	26.89	3.3	27.09	26.50	1.7	11,517	0.01%
2020/09/14	7	25.60	10	25.23	26.15	-3	11,405	-0.03%
2020/09/11	25	26.29	6	27.15	26.00	19	11,235	0.17%
2020/09/10	6	27.29	8	26.85	26.90	-2	11,123	-0.02%
2020/09/09	4	27.50	5	27.52	27.50	-1	11,045	-0.01%
2020/09/08	7	27.52	0	0.00	27.10	7	10,906	0.06%
2020/09/07	14	29.30	18	29.44	28.70	-4	10,716	-0.04%
2020/09/04	271	28.93	261	28.74	29.60	10	10,534	0.09%	大買/大賣/
2020/09/03	866	29.41	858	29.30	29.00	8	10,036	0.08%	大買/大賣/
2020/09/02	13	28.13	24	27.58	28.00	-11	9,499	-0.12%
2020/09/01	3	26.93	2	27.25	27.00	1	9,447	0.01%
2020/08/31	7	27.26	7.1	27.00	27.20	-0.1	9,337	0.00%
2020/08/28	6	26.29	0	0.00	26.50	6	9,153	0.07%
2020/08/27	2	25.95	23.4	25.93	25.75	-21.4	9,005	-0.24%
2020/08/26	74	26.63	12	27.10	25.75	62	8,866	0.70%
2020/08/25	1	25.05	2	25.28	26.05	-1	8,134	-0.01%
2020/08/24	7	23.43	2	23.43	23.70	5	8,044	0.06%
2020/08/21	6	23.92	1	24.15	23.50	5	7,980	0.06%
2020/08/20	15	23.71	17	24.05	23.40	-2	7,820	-0.03%
2020/08/19	10	25.79	52	25.44	25.90	-42	7,567	-0.56%
2020/08/18	3	25.32	0	0.00	25.80	3	7,345	0.04%
2020/08/17	57	25.35	2	24.83	25.10	55	7,016	0.78%
2020/08/14	5	24.15	23	23.77	24.15	-18	6,639	-0.27%
2020/08/13	2	24.78	2	24.20	23.85	0	6,448	0.00%
2020/08/12	7	23.15	8	23.58	24.00	-1	6,039	-0.02%
2020/08/11	113	24.16	107	21.85	21.90	6	5,662	0.11%	大買/大賣/
2020/08/10	42	22.40	12	22.81	22.85	30	4,937	0.61%
2020/08/07	40	19.86	33	20.02	20.80	7	4,861	0.14%
2020/08/06	16	19.52	7	19.48	19.35	9	4,793	0.19%
2020/08/05	5	19.72	16	19.61	19.30	-11	4,725	-0.23%
2020/08/04	0	0.00	2	18.40	18.55	-2	4,700	-0.04%
2020/08/03	35	18.22	10	18.21	18.30	25	4,731	0.53%
2020/07/31	0	0.00	3	18.02	17.95	-3	4,808	-0.06%
2020/07/30	0	0.00	10	17.90	17.95	-10	4,948	-0.20%
2020/07/22	0	0.00	4	16.39	16.70	-4	4,742	-0.08%
2020/07/14	1	15.75	0	0.00	15.70	1	4,630	0.02%
2020/07/13	3	16.10	0	0.00	16.35	3	4,586	0.07%
2020/07/10	6	16.79	2	16.83	16.60	4	4,545	0.09%
2020/07/09	0	0.00	1	18.60	18.65	-1	4,420	-0.02%
2020/07/08	0	0.00	10	18.90	18.90	-10	4,246	-0.24%
2020/07/07	14	19.00	17	19.03	18.95	-3	4,145	-0.07%
2020/07/06	0	0.00	51.4	19.24	19.40	-51.4	4,033	-1.27%
2020/07/03	10	18.85	0	0.00	18.80	10	3,932	0.25%
2020/07/02	2	18.35	0	0.00	18.35	2	3,850	0.05%
2020/07/01	0	0.00	4	18.20	18.10	-4	3,798	-0.11%
2020/06/30	5	18.10	7	18.20	18.05	-2	3,765	-0.05%
2020/06/29	6	17.71	1	17.65	17.80	5	3,688	0.14%
2020/06/24	4	17.88	8	17.76	17.65	-4	3,654	-0.11%
2020/06/23	1	17.20	1	17.30	17.15	0	3,535	0.00%
2020/06/22	2	17.40	0	0.00	17.35	2	3,524	0.06%
2020/06/18	1	17.35	0	0.00	17.25	1	3,587	0.03%
2020/06/17	1	17.15	0	0.00	17.10	1	3,611	0.03%
2020/06/16	1	17.10	0	0.00	17.10	1	3,666	0.03%
2020/06/15	0	0.00	2	17.00	16.95	-2	3,718	-0.05%
2020/06/12	2	16.60	0	0.00	16.70	2	3,732	0.05%
2020/06/11	2	17.08	0	0.00	16.85	2	3,736	0.05%
2020/06/10	0	0.00	1	17.55	17.35	-1	3,742	-0.03%
2020/06/08	14	17.80	5	17.92	17.85	9	3,848	0.23%
2020/06/05	4	17.53	0	0.00	17.55	4	3,677	0.11%
2020/06/04	2	17.30	0	0.00	17.35	2	3,669	0.05%
2020/06/03	1	17.40	5	17.40	17.45	-4	3,717	-0.11%
2020/06/01	5	17.35	0	0.00	17.30	5	3,836	0.13%
2020/05/29	12	17.42	13	17.48	17.35	-1	3,982	-0.03%
2020/05/28	1	16.95	5	17.15	16.90	-4	3,864	-0.10%
2020/05/27	1	17.10	1	17.20	17.15	0	3,917	0.00%
2020/05/26	3	17.33	8	17.45	17.20	-5	3,978	-0.13%
2020/05/25	1	17.10	18	17.01	17.10	-17	3,901	-0.44%
2020/05/22	3	16.85	0	0.00	16.80	3	3,909	0.08%
2020/05/21	7	16.87	0	0.00	16.85	7	3,920	0.18%
2020/05/20	0	0.00	1	16.90	16.80	-1	3,954	-0.03%
2020/05/19	0	0.00	6	16.86	16.85	-6	4,070	-0.15%
2020/05/18	7	16.98	4	17.05	16.85	3	4,128	0.07%
2020/05/15	3	16.75	13	16.90	16.85	-10	4,230	-0.24%
2020/05/14	1	17.25	0	0.00	17.05	1	4,336	0.02%
2020/05/13	8	17.44	22	17.33	17.35	-14	4,454	-0.31%
2020/05/12	5	16.60	23	16.75	16.75	-18	4,257	-0.42%
2020/05/11	5	18.25	43	17.80	17.50	-38	4,161	-0.91%
2020/05/08	60	17.31	603	17.17	17.30	-543	3,963	-13.70%	大賣/鉅額交易
2020/05/07	357	17.30	486	17.01	17.40	-129	3,873	-3.33%	大買/大賣/鉅額交易
2020/05/06	795	16.84	105	16.82	16.95	690	3,715	18.57%	大買/大賣/鉅額交易
2020/05/05	37	15.55	0	0.00	15.45	37	3,530	1.05%
2020/04/30	23	15.25	17	15.30	15.35	6	3,546	0.17%
2020/04/29	14	15.51	239	15.52	15.35	-225	3,549	-6.34%	大賣/鉅額交易
2020/04/27	53	15.00	0	0.00	15.00	53	3,618	1.46%
2020/04/24	28	14.60	0	0.00	14.60	28	3,664	0.76%
2020/04/22	3	14.23	3	14.45	14.40	0	3,765	0.00%
2020/04/21	1	14.55	0	0.00	14.45	1	3,791	0.03%
2020/04/17	178	15.42	0	0.00	15.00	178	3,963	4.49%	大買/鉅額交易
2020/04/13	0	0.00	1	14.45	14.35	-1	4,133	-0.02%
2020/04/07	0	0.00	5	14.65	14.60	-5	4,325	-0.12%
2020/04/06	1	14.30	0	0.00	14.30	1	4,465	0.02%
2020/04/01	120	14.15	120	14.40	14.50	0	4,451	0.00%	大買/大賣/
2020/03/30	3	13.88	0	0.00	13.95	3	4,395	0.07%
2020/03/27	5	14.25	100	14.15	14.10	-95	4,381	-2.17%
2020/03/25	164	14.14	144	14.33	14.05	20	4,341	0.46%	大買/大賣/
2020/03/24	80	13.95	492	13.77	14.00	-412	4,310	-9.56%	大賣/鉅額交易
2020/03/23	1	12.75	0	0.00	12.80	1	4,248	0.02%
2020/03/20	491	13.88	4	13.88	13.75	487	4,208	11.57%	大買/鉅額交易
2020/03/19	16	13.34	18	13.48	12.75	-2	4,143	-0.05%
2020/03/18	6	14.35	7	14.38	14.15	-1	4,070	-0.02%
2020/03/17	2	14.40	0	0.00	14.40	2	4,038	0.05%
2020/03/13	7	13.79	14	13.92	14.10	-7	3,956	-0.18%
2020/03/12	4	15.24	5	15.20	15.15	-1	3,859	-0.03%
2020/03/11	1	15.85	1	16.00	15.95	0	3,778	0.00%
2020/03/10	0	0.00	2	15.80	16.40	-2	3,750	-0.05%
2020/03/06	1	16.70	2	16.75	16.75	-1	3,635	-0.03%
2020/03/05	1	16.95	0	0.00	16.95	1	3,607	0.03%
2020/03/04	0	0.00	1	16.80	17.00	-1	3,478	-0.03%
2020/03/03	0	0.00	5	16.10	16.10	-5	3,298	-0.15%
2020/03/02	7	15.97	0	0.00	15.90	7	3,272	0.21%
2020/02/27	10	16.38	2	15.80	15.75	8	3,226	0.25%
2020/02/26	2	16.90	126	16.80	16.65	-124	3,145	-3.94%	大賣/鉅額交易
2020/02/25	3	16.82	9	16.54	16.80	-6	3,109	-0.19%
2020/02/24	1	16.40	20	16.75	16.70	-19	3,081	-0.62%
2020/02/21	6	17.17	35	17.10	16.90	-29	3,048	-0.95%
2020/02/20	451	17.53	279	17.57	17.50	172	2,987	5.76%	大買/大賣/鉅額交易
2020/02/19	6	17.13	2	17.10	17.10	4	2,859	0.14%
2020/02/18	137	17.49	131	17.56	17.20	6	2,789	0.22%	大買/大賣/
2020/02/17	251	17.18	342	17.17	17.20	-91	2,656	-3.43%	大買/大賣/
2020/02/14	103	16.74	14	16.36	16.75	89	2,508	3.55%	大買/
2020/02/12	0	0.00	1	15.75	15.75	-1	2,368	-0.04%
2020/02/10	2	15.33	2	15.60	15.70	0	2,415	0.00%
2020/02/07	8	15.74	0	0.00	15.60	8	2,484	0.32%
2020/02/06	2	15.65	2	15.95	15.95	0	2,732	0.00%
2020/02/04	4	15.83	1	15.80	15.75	3	2,676	0.11%
2020/02/03	2	15.30	0	0.00	15.80	2	2,657	0.08%
2020/01/31	0	0.00	1	15.50	15.70	-1	2,627	-0.04%
2020/01/30	7	15.59	90	15.80	15.45	-83	2,585	-3.21%
2020/01/20	1	17.25	2	17.15	17.15	-1	2,514	-0.04%
2020/01/17	93	16.99	6	16.98	16.95	87	2,533	3.43%
2020/01/16	1	16.75	4	16.69	16.75	-3	2,453	-0.12%
2020/01/15	6	16.68	2	16.70	16.60	4	2,449	0.16%
2020/01/14	3	16.60	2	16.60	16.55	1	2,432	0.04%
2020/01/13	11	16.75	1	16.75	16.75	10	2,436	0.41%
2020/01/10	4	16.58	4	16.38	16.30	0	2,313	0.00%
2020/01/09	2	15.95	5	16.10	16.00	-3	2,221	-0.14%
2020/01/06	8	15.59	0	0.00	15.55	8	2,132	0.38%
2020/01/03	0	0.00	3	15.95	15.95	-3	2,108	-0.14%
2020/01/02	0	0.00	10	16.25	16.20	-10	2,077	-0.48%
2019/12/31	0	0.00	2	15.88	15.85	-2	1,981	-0.10%
2019/12/30	6	15.95	5	15.85	15.85	1	1,928	0.05%
2019/12/26	1	14.95	0	0.00	14.95	1	1,760	0.06%
2019/12/16	2	14.75	0	0.00	14.75	2	1,867	0.11%
2019/12/12	1	14.80	10	14.90	14.80	-9	1,913	-0.47%
2019/12/10	0	0.00	1	14.95	14.95	-1	2,150	-0.05%
2019/11/29	2	14.95	0	0.00	14.90	2	2,470	0.08%
2019/11/28	0	0.00	2	15.00	15.00	-2	2,518	-0.08%
2019/11/20	2	14.85	0	0.00	14.75	2	3,010	0.07%
2019/11/15	3	14.90	3	15.05	15.05	0	4,007	0.00%
2019/11/13	2	15.15	0	0.00	15.10	2	4,032	0.05%
2019/11/11	0	0.00	1	15.35	15.05	-1	4,217	-0.02%
2019/11/07	2	15.85	0	0.00	15.70	2	4,215	0.05%
2019/11/05	19	16.40	6	16.35	16.25	13	4,060	0.32%
2019/10/29	0	0.00	1	15.65	15.45	-1	3,797	-0.03%
2019/10/24	3	15.50	0	0.00	15.50	3	3,765	0.08%
2019/10/21	5	15.80	3	15.80	15.75	2	3,863	0.05%
2019/10/18	5	15.57	0	0.00	15.65	5	3,816	0.13%
2019/10/17	1	15.70	0	0.00	15.65	1	3,808	0.03%
2019/10/09	0	0.00	2	14.95	15.05	-2	3,687	-0.05%
2019/10/07	1	15.00	0	0.00	14.90	1	3,668	0.03%
2019/09/24	0	0.00	1	15.45	15.40	-1	3,800	-0.03%
2019/09/17	0	0.00	10	15.70	15.65	-10	3,739	-0.27%
2019/09/16	0	0.00	4	15.70	15.80	-4	3,753	-0.11%
2019/09/12	4	15.95	0	0.00	15.95	4	3,731	0.11%
2019/09/05	1	16.00	0	0.00	15.75	1	3,567	0.03%
2019/09/04	10	16.05	0	0.00	15.90	10	3,516	0.28%
2019/09/02	0	0.00	1	15.80	15.90	-1	3,331	-0.03%
2019/08/30	0	0.00	100	15.55	15.70	-100	3,278	-3.05%
2019/08/28	0	0.00	1	15.50	15.30	-1	3,071	-0.03%
2019/08/27	0	0.00	1	15.60	15.60	-1	3,023	-0.03%
2019/08/23	0	0.00	8	15.61	15.55	-8	2,875	-0.28%
2019/08/22	111	16.11	9	16.30	15.90	102	2,778	3.67%	大買/鉅額交易
2019/08/21	0	0.00	20	15.85	15.85	-20	2,167	-0.92%
2019/08/20	50	14.36	30	14.60	14.45	20	1,913	1.05%
2019/08/14	5	14.09	1	13.95	13.85	4	1,672	0.24%
2019/08/06	4	13.78	0	0.00	13.95	4	1,582	0.25%
2019/08/01	0	0.00	3	13.90	14.15	-3	1,719	-0.17%
2019/07/26	0	0.00	5	14.65	14.20	-5	1,817	-0.28%
2019/07/25	10	15.08	2	14.90	14.90	8	1,762	0.45%
2019/07/24	0	0.00	1	14.85	14.90	-1	1,715	-0.06%
2019/07/23	1	14.75	0	0.00	14.90	1	1,692	0.06%
2019/07/18	0	0.00	6	15.00	14.95	-6	1,762	-0.34%
2019/07/09	0	0.00	8	15.00	14.95	-8	2,645	-0.30%
2019/07/08	0	0.00	3	15.37	15.50	-3	2,865	-0.10%
2019/07/05	1	16.05	0	0.00	15.65	1	3,035	0.03%
2019/07/04	3	15.73	0	0.00	15.70	3	2,984	0.10%
2019/06/26	4	14.90	0	0.00	14.90	4	2,943	0.14%
2019/06/21	1	14.85	0	0.00	14.90	1	3,081	0.03%
2019/06/20	1	14.80	0	0.00	14.80	1	3,149	0.03%
2019/06/18	0	0.00	4	14.60	14.55	-4	3,162	-0.13%
2019/06/17	2	14.90	0	0.00	14.75	2	3,152	0.06%
2019/06/14	0	0.00	1	14.80	14.75	-1	3,128	-0.03%
2019/06/13	9	14.84	0	0.00	14.90	9	3,134	0.29%
2019/05/28	0	0.00	1	13.40	13.55	-1	2,934	-0.03%
2019/05/10	0	0.00	3	14.75	14.40	-3	2,665	-0.11%
2019/05/09	3	15.30	0	0.00	14.65	3	2,620	0.11%
2019/05/08	1	14.70	5	14.72	14.95	-4	2,536	-0.16%
2019/05/07	0	0.00	8	14.00	13.95	-8	2,451	-0.33%
2019/04/26	3	14.25	0	0.00	14.20	3	2,286	0.13%
2019/04/25	0	0.00	1	14.90	14.40	-1	2,273	-0.04%
2019/04/24	0	0.00	4	14.05	14.10	-4	2,216	-0.18%
2019/04/23	1	14.55	6	14.55	14.45	-5	2,161	-0.23%
2019/04/19	4	16.08	10	16.35	16.20	-6	1,943	-0.31%
2019/04/18	10	16.35	2	16.35	16.35	8	1,718	0.47%
2019/04/16	2	15.20	0	0.00	14.90	2	1,600	0.12%
2019/04/15	2	14.40	4.1	14.74	15.10	-2.1	1,442	-0.15%
2019/04/12	11	13.81	4	13.45	14.15	7	1,168	0.60%
2019/04/01	5	11.80	0	0.00	11.65	5	616	0.81%
2019/03/27	0	0.00	2	11.40	11.60	-2	496	-0.40%
2019/03/26	2	11.28	0	0.00	11.35	2	462	0.43%
2019/03/25	0	0.00	2	10.70	11.40	-2	369	-0.54%
2019/03/22	0	0.00	4	10.49	10.65	-4	262	-1.52%
2019/01/16	0	0.00	3	9.56	9.93	-3	147	-2.03%
2018/12/27	2	9.00	0	0.00	9.04	2	156	1.28%
2018/12/06	1	9.50	0	0.00	9.41	1	201	0.50%
2018/08/31	2	10.20	0	0.00	10.10	2	489	0.41%
2018/08/23	2	10.20	0	0.00	10.30	2	545	0.37%
2018/08/13	3	10.30	0	0.00	10.50	3	572	0.52%
2018/08/03	0	0.00	5	10.85	10.85	-5	608	-0.82%
2018/06/11	0	0.00	1	11.55	11.40	-1	752	-0.13%
2018/06/04	0	0.00	1	11.65	11.70	-1	718	-0.14%
2018/06/01	0	0.00	5	11.55	11.60	-5	708	-0.71%
2018/05/30	0	0.00	2	11.10	11.25	-2	708	-0.28%
2018/05/29	0	0.00	10	11.13	10.90	-10	699	-1.43%
2018/04/24	1	10.60	0	0.00	10.55	1	893	0.11%
2018/04/13	0	0.00	112	11.50	11.70	-112	949	-11.79%	大賣/鉅額交易
2018/04/11	80	11.81	49	11.68	11.65	31	869	3.56%
2018/04/10	86	11.43	10	11.90	11.90	76	828	9.18%
2018/04/03	0	0.00	8	10.80	10.80	-8	834	-0.96%
2018/04/02	2	10.85	0	0.00	10.85	2	932	0.21%
2018/03/29	0	0.00	1	11.10	10.95	-1	1,007	-0.10%
2018/03/28	0	0.00	4	10.98	10.90	-4	1,063	-0.38%
2018/03/22	2	11.30	4	11.35	11.25	-2	1,290	-0.16%
2018/03/12	0	0.00	14	10.85	10.80	-14	1,558	-0.90%
2018/03/02	1	10.90	0	0.00	11.05	1	2,163	0.05%
2018/02/09	3	10.35	0	0.00	10.35	3	2,276	0.13%
2018/02/07	2	11.05	0	0.00	10.95	2	2,338	0.09%
2018/02/06	14	11.01	9	11.07	10.80	5	2,334	0.21%
2018/02/05	2	11.65	15	11.67	11.70	-13	2,328	-0.56%
2018/02/02	2	12.13	0	0.00	12.05	2	2,322	0.09%
2018/01/31	0	0.00	6	12.05	12.25	-6	2,332	-0.26%
2018/01/29	10	12.40	0	0.00	12.45	10	2,310	0.43%
2018/01/25	0	0.00	10	12.10	12.10	-10	2,253	-0.44%
2018/01/24	5	12.10	0	0.00	12.20	5	2,251	0.22%
2018/01/23	6	12.22	0	0.00	12.15	6	2,244	0.27%
2018/01/22	0	0.00	2	12.28	12.30	-2	2,236	-0.09%
2018/01/19	0	0.00	1	12.20	12.15	-1	2,211	-0.05%
2018/01/17	0	0.00	13	12.24	12.15	-13	2,181	-0.60%
2018/01/16	3	12.32	0	0.00	12.25	3	2,179	0.14%
2018/01/15	1	12.35	0	0.00	12.35	1	2,210	0.05%
2018/01/12	6	12.36	0	0.00	12.40	6	2,256	0.27%
2018/01/05	1	12.50	0	0.00	12.45	1	2,222	0.05%
2018/01/04	0	0.00	1	12.60	12.50	-1	2,207	-0.05%
2018/01/03	8	13.06	1	13.10	12.65	7	2,193	0.32%
2018/01/02	1	12.60	0	0.00	12.55	1	2,142	0.05%