• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▲2.40
  • 漲幅
    +8.86%
  • 成交量
    6,382張
  • 產業
    上櫃 電子零組件類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松上 (6156)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22428.494.129.0829.50-0.16,4840.00%
2024/11/21027.2000.0027.1006,4940.00%
2024/11/20227.2300.0027.1526,6040.03%
2024/11/19227.40227.2027.3506,7930.00%
2024/11/180.127.1200.0026.850.17,0510.00%
2024/11/15427.9500.0028.0047,1380.06%
2024/11/140.127.95828.5927.50-87,149-0.11%
2024/11/12129.0000.0028.7017,1190.01%
2024/11/111030.351029.6529.8507,1420.00%
2024/11/08329.5300.0029.9537,1390.04%
2024/11/07029.4000.0029.2007,0970.00%
2024/11/0625.229.8920.729.2829.254.57,0490.06%
2024/11/05332.2300.0032.4536,8770.04%
2024/11/043.131.99332.0032.300.16,8260.00%
2024/11/01332.63332.5732.2506,7900.00%
2024/10/3018.133.683.333.5532.5514.86,6450.22%
2024/10/2946.438.171738.4936.1529.46,4260.46%
2024/10/281039.58939.7840.1516,0670.02%
2024/10/25236.53236.7836.5505,3460.00%
2024/10/242537.22137.2536.20245,2970.45%
2024/10/233.439.244.139.5037.55-0.75,224-0.01%
2024/10/22836.50437.3537.3544,9440.08%
2024/10/2197.337.33539.0637.4092.34,9081.88%
2024/10/18436.855.235.8136.20-1.24,721-0.02%
2024/10/17137.4900.0037.2014,6150.02%
2024/10/169.237.32937.2537.800.24,5560.00%
2024/10/1510437.1110437.2537.8004,4060.00% 大買/大賣/
2024/10/1400.002935.2936.15-293,903-0.74%
2024/10/11232.25132.9532.9013,3850.03%
2024/10/093932.42632.9532.95333,3750.98%
2024/10/0821532.051532.1532.452003,3146.04% 大買/鉅額交易
2024/10/072,67832.600.133.0533.052,677.93,25782.20% 大買/鉅額交易
2024/10/04030.15131.6030.05-13,187-0.03%
2024/10/0110731.1188.231.7032.1018.83,1800.59% 大買/
2024/09/30231.03130.7531.0013,1640.03%
2024/09/2714731.3800.0032.001473,1404.68% 大買/鉅額交易
2024/09/24231.35031.0031.4023,0370.07%
2024/09/2300.000.130.0030.10-0.12,9850.00%
2024/09/18228.80829.0429.00-62,977-0.20%
2024/09/16129.25229.7329.25-12,993-0.03%
2024/09/1300.00129.5029.15-12,984-0.03%
2024/09/117028.14428.3128.45662,9632.23%
2024/09/10128.95228.7528.80-12,941-0.03%
2024/09/0900.00628.7030.10-62,915-0.21%
2024/09/06029.9000.0029.3002,9110.00%
2024/09/05229.9500.0030.1022,9170.07%
2024/09/0400.00730.0629.85-72,898-0.24%
2024/09/03631.85931.8331.40-32,846-0.11%
2024/09/02931.611931.4131.25-102,818-0.35%
2024/08/304234.151333.4332.15292,7511.05%
2024/08/29432.837.132.4434.15-3.12,405-0.13%
2024/08/28431.882031.6531.05-162,261-0.71%
2024/08/271430.93531.3530.7092,1590.42%
2024/08/261131.91832.0931.2032,0980.14%
2024/08/232531.451831.9632.1571,9940.35%
2024/08/222631.26631.4932.00201,8871.06%
2024/08/211232.232432.1631.35-121,784-0.67%
2024/08/205030.812931.4432.35211,5851.32%
2024/08/191527.301529.0329.4501,3110.00%
2024/08/161626.301626.7926.8001,1820.00%
2024/08/1500.00126.1526.05-11,147-0.09%
2024/08/13426.9300.0026.9541,1160.36%
2024/08/0800.000.124.1524.15-0.1963-0.01%
2024/08/0600.00223.6522.70-2968-0.21%
2024/07/2900.00225.3524.80-2863-0.23%
2024/07/16126.7500.0026.8017860.13%
2024/07/15126.7500.0026.8017810.13%
2024/07/10126.0000.0026.4017070.14%
2024/07/08427.04226.7526.3026890.30%
2024/07/05126.5000.0026.6516690.15%
2024/06/28126.10125.9025.7506120.00%
2024/06/27125.85125.8025.9005990.00%
2024/06/260.125.1000.0025.200.15790.01%
2024/06/1900.000.124.7024.70-0.1525-0.02%
2024/06/1700.00225.3525.25-2541-0.37%
2024/06/12325.10225.3025.5015010.20%
2024/06/0700.000.124.0524.10-0.1478-0.02%
2024/06/0400.00724.5024.45-7520-1.34%
2024/05/3100.001024.5024.50-10592-1.69%
2024/05/2900.00124.9024.90-1704-0.14%
2024/05/2700.00924.9524.85-9718-1.25%
2024/05/2400.000.124.6024.60-0.1713-0.01%
2024/05/23224.3000.0024.1527150.28%
2024/05/20724.0500.0024.3077510.93%
2024/05/17423.9800.0024.0547480.53%
2024/05/1300.000.123.5023.55-0.1787-0.01%
2024/05/1000.00623.0023.15-6788-0.76%
2024/05/07122.45122.4522.6507850.00%
2024/04/23122.0000.0021.9518430.12%
2024/04/2200.00021.6521.7008500.00%
2024/04/110.123.2000.0023.150.18890.01%
2024/04/03023.45523.1523.15-5928-0.54%
2024/04/02323.4000.0023.4039420.32%
2024/03/26123.5000.0023.4511,0890.09%
2024/03/25024.5000.0024.0001,2370.00%
2024/03/2200.00123.6023.65-11,296-0.08%
2024/03/211624.221523.7023.7511,3310.08%
2024/03/1300.00124.1023.75-11,568-0.06%
2024/03/12224.5000.0024.5021,5660.13%
2024/03/08826.10825.1025.1001,5940.00%
2024/03/07125.85226.1525.90-11,606-0.06%
2024/03/06626.2200.0026.3061,6010.37%
2024/03/05926.39126.2025.6081,5770.51%
2024/03/04125.950.125.7625.900.91,5370.06%
2024/02/2600.001125.4025.40-111,538-0.72%
2024/02/23225.3000.0025.0021,5510.13%
2024/02/2200.002025.0325.15-201,586-1.26%
2024/02/20124.70624.7024.70-51,636-0.31%
2024/02/1600.001024.5524.60-101,696-0.59%
2024/02/1500.001023.9524.10-101,711-0.58%
2024/01/1700.004923.8623.25-492,460-1.99%
2024/01/11024.0000.0023.8502,7510.00%
2024/01/09424.5500.0024.0042,7870.14%
2024/01/0800.00324.4524.40-32,810-0.11%
2024/01/0500.00224.5824.35-22,844-0.07%
2024/01/0400.00425.0624.85-42,886-0.14%
2023/12/291225.251025.3525.3523,1080.06%
2023/12/2517.126.251725.5525.550.13,1470.00%
2023/12/2200.00126.3026.05-13,134-0.03%
2023/12/21727.02726.4926.4503,1000.00%
2023/12/205027.303.327.0527.2546.73,0491.53%
2023/12/19426.0800.0025.6542,9000.14%
2023/12/150.126.75226.8826.20-1.92,873-0.07%
2023/12/14126.90126.8526.8502,8550.00%
2023/12/12427.113.126.7826.900.92,7840.03%
2023/12/0600.00026.8026.2002,6150.00%
2023/12/051526.652026.7426.90-52,584-0.19%
2023/12/04526.79426.5526.5512,5780.04%
2023/12/0100.00226.6526.45-22,550-0.08%
2023/11/27025.10125.0525.00-12,531-0.04%
2023/11/2400.002725.8525.50-272,514-1.07%
2023/11/22426.60126.9526.4532,6090.11%
2023/11/21926.912.127.1626.556.92,6910.26%
2023/11/201126.93526.8226.8062,6690.22%
2023/11/17226.43526.2526.70-32,628-0.11%
2023/11/1600.00326.3026.65-32,606-0.12%
2023/11/15625.67725.6625.60-12,549-0.04%
2023/11/140.125.40125.9025.55-0.92,537-0.04%
2023/11/13325.48625.4825.85-32,519-0.12%
2023/11/10325.8200.0026.0032,4840.12%
2023/11/0935.126.211925.8125.8016.12,4480.66%
2023/11/088.126.5900.0026.708.12,4070.33%
2023/11/07326.95427.2027.20-12,359-0.04%
2023/11/06327.6711027.0227.20-1072,294-4.66% 大賣/鉅額交易
2023/11/0318626.6884.126.7026.35101.92,1194.81% 大買/鉅額交易
2023/11/02324.60124.8524.5521,9460.10%
2023/11/0100.000.124.5524.30-0.11,9460.00%
2023/10/31124.351.124.3123.65-0.11,9980.00%
2023/10/300.123.9500.0023.950.11,9830.00%
2023/10/2700.00124.5523.65-11,983-0.05%
2023/10/26024.6000.0024.7001,9960.00%
2023/10/25225.85425.6025.40-21,982-0.10%
2023/10/236.125.530.126.7524.4061,8710.32%
2023/10/20024.2000.0024.3501,6710.00%
2023/10/180.123.9000.0024.050.11,6600.00%
2023/10/1700.00124.8024.65-11,646-0.06%
2023/10/161024.35324.6024.6071,6240.43%
2023/10/12223.9500.0024.4021,5860.13%
2023/10/11224.0500.0024.3021,5260.13%
2023/10/06223.68223.8023.7501,4310.00%
2023/10/0500.00323.4523.00-31,373-0.22%
2023/10/0400.00122.6023.00-11,290-0.08%
2023/10/03722.93022.7522.8071,2770.54%
2023/10/0200.00122.3522.65-11,268-0.08%
2023/09/2800.00322.3022.15-31,247-0.24%
2023/09/27121.4500.0022.0511,2250.08%
2023/09/2600.00121.4521.50-11,222-0.08%
2023/09/2500.001621.7221.85-161,272-1.26%
2023/09/22021.1500.0021.2001,2700.00%
2023/09/21421.8800.0021.4041,2690.32%
2023/09/1900.000.121.4421.15-0.11,200-0.01%
2023/09/150.120.750.121.1020.7501,1920.00%
2023/09/14121.2000.0021.2511,1860.08%
2023/09/070.121.1500.0021.150.11,1680.01%
2023/09/05422.08222.3021.9521,1530.17%
2023/09/040.121.7000.0021.850.11,1470.01%
2023/09/0100.00122.2022.30-11,137-0.09%
2023/08/30121.80122.0022.0001,1140.00%
2023/08/2810.422.6600.0021.2510.41,0770.96%
2023/08/25122.85122.5522.5509610.00%
2023/08/24121.0500.0020.9518860.11%
2023/08/23519.9500.0019.9058550.58%
2023/08/07222.6000.0022.4527920.25%
2023/08/02521.9500.0021.8557160.70%
2023/08/0100.001022.2022.25-10705-1.42%
2023/07/311022.650.122.3022.459.96831.45%
2023/07/27721.10721.2521.2506170.00%
2023/07/1800.00221.2021.00-2569-0.35%
2023/07/04220.70120.7020.7518390.12%
2023/07/0300.002.120.7820.75-2.1902-0.23%
2023/06/30319.8500.0020.0038500.35%
2023/06/160.119.9500.0019.950.18820.01%
2023/05/305120.2400.0020.20518715.85%
2023/05/290.119.50119.7019.65-0.9840-0.11%
2023/05/2600.00119.5519.50-1839-0.12%
2023/05/16119.60119.4519.4508360.00%
2023/04/20123.15122.8022.2507570.00%
2023/04/1700.00022.5522.5006980.00%
2023/04/1400.00122.8022.45-1680-0.15%
2023/04/13022.65423.0522.60-4656-0.61%
2023/04/1100.00222.2522.05-2555-0.36%
2023/04/07221.1500.0021.9024760.42%
2023/04/06122.00521.3321.35-4362-1.10%
2023/03/2900.001020.3920.55-10286-3.49%
2023/03/2800.00320.2520.05-3284-1.05%
2023/03/27020.5000.0020.5002770.00%
2023/03/1300.00319.8019.80-3328-0.91%
2023/02/1600.000.119.4519.40-0.1746-0.01%
2023/01/16618.4500.0018.4068650.69%
2023/01/130.118.6000.0018.500.18660.01%
2022/12/2600.00119.7519.40-1865-0.12%
2022/12/12120.1500.0020.4518390.12%
2022/12/0600.00420.8119.50-4798-0.50%
2022/12/0200.00521.8021.50-5763-0.65%
2022/12/01521.250.121.5521.354.97450.66%
2022/11/30222.00221.4521.4507250.00%
2022/11/291320.7100.0020.65136751.92%
2022/11/2500.00120.7020.70-1659-0.15%
2022/11/24121.1500.0021.0016470.15%
2022/11/230.120.90520.5720.95-4.9631-0.78%
2022/11/221321.38721.5121.6565881.02%
2022/11/21320.073.220.1120.70-0.2438-0.05%
2022/11/17119.1000.0019.1013660.27%
2022/11/0800.00419.0518.35-4340-1.17%
2022/11/070.118.95219.2018.90-1.9332-0.57%
2022/11/0412.118.771618.7118.90-3.9341-1.14%
2022/11/031019.1000.0018.80103462.89%
2022/11/0200.000.119.3519.35-0.1312-0.03%
2022/09/2900.00217.1017.00-2582-0.34%
2022/09/12219.2500.0019.6025940.34%
2022/08/2200.000.120.0020.10-0.1588-0.02%
2022/08/110.119.1500.0019.000.15390.02%
2022/08/09319.7000.0019.7035050.59%
2022/08/0500.000.120.0020.15-0.1488-0.02%
2022/08/040.118.8000.0018.800.14690.02%
2022/08/020.119.20119.3519.30-0.9443-0.20%
2022/07/291118.821019.0019.0013450.29%
2022/04/1500.00020.3520.3001,5130.00%
2022/04/14021.1000.0020.5501,6160.00%
2022/04/11021.0000.0020.5002,3540.00%
2022/03/31022.2000.0022.1002,8340.00%
2022/03/30122.1000.0022.3012,7550.04%
2022/03/28020.4700.0020.3002,7430.00%
2022/03/1800.000.120.4020.50-0.12,9880.00%
2022/03/0800.000.119.5019.15-0.13,0090.00%
2022/03/0100.000.121.1021.20-0.12,9830.00%
2022/02/240.120.4000.0020.300.12,9760.00%
2022/02/230.121.6000.0021.750.12,9610.00%
2022/02/220.121.7000.0021.700.12,9580.00%
2022/02/1800.000.122.9523.05-0.12,9880.00%
2022/02/1500.000.122.0021.90-0.13,0070.00%
2022/02/140.121.9000.0021.900.12,9990.00%
2022/02/110.122.8500.0022.700.12,9790.00%
2022/02/0700.000.123.6023.70-0.12,8430.00%
2022/01/2500.00422.6022.00-42,809-0.14%
2022/01/2400.001.122.1722.35-1.12,752-0.04%
2022/01/1700.000.221.9222.30-0.22,534-0.01%
2022/01/140.120.1500.0020.300.12,4570.00%
2022/01/12321.10321.3521.0002,4120.00%
2022/01/11022.35621.7821.90-62,370-0.25%
2022/01/107.122.27822.0522.25-0.92,316-0.04%
2022/01/071.122.47322.1722.25-1.92,289-0.08%
2022/01/06624.29724.1124.10-12,181-0.05%
2022/01/059.124.36724.4923.852.12,0920.10%
2022/01/0445525.7644725.1025.0581,9660.41% 大買/大賣/
2022/01/0357724.3059124.3024.30-141,414-0.99% 大買/大賣/
2021/12/281022.361422.9221.95-41,036-0.39%
2021/12/2700.000.221.4021.25-0.2862-0.03%
2021/12/240.221.6000.0020.900.28380.03%
2021/12/2300.00221.0021.05-2817-0.24%
2021/12/2200.006.221.2921.05-6.2792-0.78%
2021/12/203.120.1600.0019.953.17470.42%
2021/12/175.120.605121.3920.70-45.9726-6.32%
2021/12/165421.72521.6521.75496647.37%
2021/12/15519.60919.5519.90-4522-0.77%
2021/12/09118.30118.5018.3504490.00%
2021/11/1900.00117.9017.80-1368-0.27%
2021/11/1800.001918.1217.80-19365-5.20%
2021/11/171918.62319.0518.35163534.52%
2021/11/16618.21218.5518.5542971.34%
2021/08/20615.3000.0015.3063261.84%
2021/08/0400.00117.4517.50-1406-0.25%
2021/07/2900.00217.3317.25-2444-0.45%
2021/07/27317.5000.0017.5034850.62%
2021/07/2600.00317.9518.05-3513-0.58%
2021/07/2300.00117.8517.65-1638-0.16%
2021/07/21417.7000.0017.6546820.59%
2021/07/1600.00118.2518.20-1852-0.12%
2021/07/07517.8000.0017.6551,0270.49%
2021/07/0200.000.217.5017.80-0.21,104-0.02%
2021/06/2900.00217.3017.20-21,163-0.17%
2021/06/251017.4000.0017.45101,2120.82%
2021/06/18117.40117.3517.2001,9380.00%
2021/06/1500.00116.9517.20-12,031-0.05%
2021/05/26417.45417.6617.5502,1940.00%
2021/05/2100.00117.2517.30-12,193-0.05%
2021/05/1900.00216.7017.20-22,199-0.09%
2021/05/1800.00116.1516.30-12,196-0.05%
2021/05/1700.00115.0015.00-12,193-0.05%
2021/05/12417.10416.6317.0002,1660.00%
2021/05/03522.0000.0021.3552,0930.24%
2021/04/291723.1600.0022.85172,0660.82%
2021/04/2800.00121.2022.00-11,912-0.05%
2021/04/22423.331322.7421.60-92,113-0.43%
2021/04/2100.00722.6622.80-71,993-0.35%
2021/04/1900.00021.9021.8501,8970.00%
2021/04/1600.00421.7521.50-41,881-0.21%
2021/04/14320.7000.0020.9031,8890.16%
2021/04/13121.7000.0021.3011,9030.05%
2021/04/12322.0000.0021.9532,1210.14%
2021/04/09421.8400.0022.0042,1080.19%
2021/04/08221.6500.0021.7522,0790.10%
2021/04/07421.6400.0021.7542,0670.19%
2021/04/0600.00521.1721.10-52,058-0.24%
2021/04/01121.4000.0021.5512,0740.05%
2021/03/3000.00121.4521.35-12,051-0.05%
2021/03/291122.101821.9421.95-72,050-0.34%
2021/03/263323.2230022.7122.70-2672,065-12.93% 大賣/鉅額交易
2021/03/2527021.90421.8022.002661,61816.43% 大買/鉅額交易
2021/03/24421.10121.2521.2031,5210.20%
2021/03/23420.512.220.4820.651.81,4770.12%
2021/03/2221.220.85521.0020.8516.21,4811.09%
2021/03/1100.00119.4519.80-11,929-0.05%
2021/03/0300.00119.2019.10-12,006-0.05%
2021/02/230.119.0000.0019.200.12,0210.00%
2021/02/04217.8500.0017.8522,0220.10%
2021/01/2600.00219.2519.00-22,157-0.09%
2021/01/25219.1000.0019.1522,1520.09%
2021/01/22119.40119.3519.4502,1450.00%
2021/01/2100.00519.7519.35-52,143-0.23%
2021/01/20119.80320.1519.60-22,134-0.09%
2021/01/19320.9500.0020.5032,1150.14%
2021/01/15421.1818120.6421.60-1772,057-8.60% 大賣/鉅額交易
2021/01/1417321.0700.0020.801731,8489.36% 大買/鉅額交易
2021/01/08219.8500.0019.8521,8660.11%
2021/01/06121.20120.4520.8501,8440.00%
2021/01/0516221.7016221.7921.7501,8100.00% 大買/大賣/
2020/12/31119.6500.0019.6011,5530.06%
2020/12/2228121.0328120.6719.8001,4730.00% 大買/大賣/
2020/12/14121.50921.6221.95-81,237-0.65%
2020/12/1100.00120.3020.20-11,172-0.09%
2020/12/101321.16120.9020.80121,2041.00%
2020/12/085019.915219.6220.05-2980-0.20%
2020/12/0368019.7169219.7019.25-12938-1.28% 大買/大賣/
2020/11/25217.4800.0017.5021,0960.18%
2020/11/24517.3800.0017.3051,2090.41%
2020/11/1100.00219.1018.60-21,838-0.11%
2020/11/0900.00117.8017.70-11,701-0.06%
2020/11/03117.6500.0017.5011,7640.06%
2020/10/15118.8500.0018.8012,3180.04%
2020/09/29317.7000.0017.5032,7060.11%
2020/09/1700.00219.6519.60-22,649-0.08%
2020/09/16219.7300.0019.7022,6440.08%
2020/09/15420.4300.0020.0542,6320.15%
2020/09/11118.9000.0018.5512,5610.04%
2020/09/07620.223120.8019.85-252,532-0.99%
2020/09/0400.00221.5021.20-22,490-0.08%
2020/09/02621.25921.0821.20-32,427-0.12%
2020/09/01421.9300.0021.8042,4030.17%
2020/08/312322.77223.2022.60212,3590.89%
2020/08/2800.00621.9122.20-62,209-0.27%
2020/08/271120.62120.8520.20102,0960.48%
2020/08/2616822.8139121.6320.85-2232,011-11.09% 大買/大賣/鉅額交易
2020/08/2523520.80520.0620.902301,69613.56% 大買/鉅額交易
2020/08/2000.00118.2018.35-11,586-0.06%
2020/08/19220.40220.1319.8501,5460.00%
2020/08/18119.9000.0020.2511,5050.07%
2020/08/05120.00119.9519.9501,3000.00%
2020/08/0400.00319.5719.55-31,255-0.24%
2020/08/03220.05519.7019.65-31,235-0.24%
2020/07/3100.00519.6519.70-51,177-0.42%
2020/07/301019.83119.4019.9091,1550.78%
2020/07/29119.2000.0019.3511,0880.09%
2020/07/27119.2500.0018.9011,0150.10%
2020/06/1100.00513.6013.30-5199-2.51%
2020/06/10513.20513.4513.8001940.00%
2020/06/01511.4000.0011.3051623.08%
2020/03/0500.00212.0512.10-2128-1.56%
2020/03/04211.9000.0011.9521281.56%
2019/12/26114.35114.6514.6501180.00%
2019/10/0700.00313.8513.90-3165-1.81%
2019/10/0300.00513.9014.05-5164-3.03%
2019/09/10314.8000.0014.8031621.85%
2019/09/09514.9900.0014.9051633.07%
2019/08/0200.00314.5514.50-3162-1.85%
2019/07/29315.7000.0015.4031701.76%
2019/07/2300.00115.7015.75-1170-0.59%
2019/07/19515.50515.7615.8501660.00%
2019/07/1800.00115.3015.30-1128-0.78%
2019/07/1700.00115.3015.40-1135-0.74%
2019/07/16515.50415.4015.3511350.74%
2019/07/10115.0500.0015.0011800.55%
2019/07/0300.00315.2315.20-3229-1.31%
2019/06/21215.7000.0015.2523850.52%
2019/06/14114.5500.0014.5516630.15%
2019/06/04114.6500.0014.7016740.15%
2019/05/3100.00214.8014.70-2687-0.29%
2019/05/30214.8000.0014.8026890.29%
2019/05/2200.00214.9515.20-2714-0.28%
2019/05/21114.9500.0014.9517180.14%
2019/05/0600.00116.7016.70-1752-0.13%
2019/04/17817.70918.0617.95-1722-0.14%
2019/04/16319.05719.6519.05-4691-0.58%
2019/04/15719.9000.0019.6576821.03%
2019/03/28419.50419.6019.4005820.00%
2019/03/2700.007020.6220.15-70566-12.36%
2019/03/267020.1900.0020.157051213.67%
2019/03/2500.00520.1019.70-5473-1.06%
2019/03/22820.11420.6520.4544220.95%
2019/03/2100.0016618.7319.05-166304-54.46% 大賣/鉅額交易
2019/03/2032718.8716418.9318.9516324965.22% 大買/大賣/鉅額交易
2019/03/0500.00217.0517.00-2193-1.03%
2019/03/04216.8000.0016.8521951.02%
2019/02/14215.8500.0015.9522060.97%
2019/02/11215.5500.0015.5022100.95%
2018/11/1600.00115.6515.05-1384-0.26%
2018/11/06314.85214.6014.0013380.30%
2018/11/0200.00114.3514.40-1342-0.29%
2018/10/31113.6000.0013.6013320.30%
2018/10/0500.000.116.2016.10-0.1311-0.04%
2018/08/24217.75217.9017.6502340.00%
2018/08/1300.00317.1016.75-3219-1.37%
2018/07/31317.7000.0017.7532201.36%
2018/07/27117.9000.0017.9012230.45%
2018/07/2500.00118.0517.95-1222-0.45%
2018/07/1300.00516.9417.00-5238-2.10%
2018/07/12516.7500.0016.9552402.08%
2018/07/04816.99816.7317.7002430.00%
2018/06/1900.00618.0517.80-6392-1.53%
2018/06/1400.00318.5518.55-3393-0.76%
2018/06/08918.4100.0018.5093922.30%
2018/06/0600.00118.0518.05-1401-0.25%
2018/06/0500.00518.2418.00-5409-1.22%
2018/06/01517.9800.0017.9054811.04%
2018/03/31123.0000.0023.0016380.16%
2018/03/0700.007923.1523.00-79495-15.93%
2018/03/067924.4000.0024.407943917.97%
2018/02/2600.00122.0021.50-1457-0.22%
2018/02/21120.50420.5020.55-3440-0.68%
2018/02/09416.60416.5017.0004440.00%
2018/02/06819.552419.0619.00-16462-3.46%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章