捷波 (6161)-元大-竹科券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
126張
產業
上櫃電腦及週邊類股▼0.57%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	21	47.00	46.75	-21	1,006	-2.09%
2024/04/02	0	47.45	0	0.00	47.40	0	1,045	0.00%
2024/03/19	1	48.70	0	0.00	48.65	1	1,010	0.10%
2024/03/14	0	48.05	1	49.00	48.45	-1	977	-0.10%
2024/03/13	1	49.54	0	0.00	49.00	1	969	0.11%
2024/03/12	0	0.00	0	51.50	51.50	0	933	0.00%
2024/03/08	0	46.95	0	0.00	46.80	0	944	0.00%
2024/03/07	0.1	48.69	0	0.00	48.80	0.1	934	0.01%
2024/03/06	6	51.75	5	52.86	52.40	1	904	0.11%
2024/03/05	0	0.00	0.1	50.36	51.70	-0.1	830	-0.01%
2024/03/01	0	45.70	0	0.00	45.90	0	843	0.00%
2024/02/29	3	46.90	5	46.16	46.50	-2	845	-0.24%
2024/02/23	0	0.00	0	45.00	44.55	0	854	0.00%
2024/02/21	0	0.00	0.1	43.45	43.15	-0.1	892	-0.01%
2024/02/05	0	40.30	2	40.58	40.35	-2	887	-0.22%
2024/01/30	1	41.59	0	0.00	41.40	1	956	0.11%
2024/01/22	0	0.00	0.1	42.75	42.70	-0.1	935	-0.01%
2024/01/18	0	41.00	0	0.00	40.90	0	928	0.00%
2024/01/17	0	0.00	1	42.25	41.30	-1	926	-0.11%
2024/01/10	0	42.75	0	0.00	42.85	0	932	0.00%
2024/01/05	4	45.48	1	44.76	44.00	3	897	0.34%
2024/01/04	0	0.00	1.1	42.50	43.55	-1.1	818	-0.13%
2024/01/02	1	42.80	1	42.90	42.90	0	807	0.00%
2023/12/29	1	42.29	0	0.00	42.25	1	804	0.13%
2023/12/28	1	43.03	1	42.72	42.80	0	802	0.00%
2023/12/27	0	0.00	0	41.70	41.60	0	782	-0.01%
2023/12/12	0	40.70	1	40.65	40.70	-1	786	-0.12%
2023/12/07	0	42.00	1	42.55	41.80	-1	835	-0.11%
2023/12/06	149	43.95	151.1	43.39	42.75	-2.1	834	-0.25%	大買/大賣/
2023/12/05	0	41.30	0	0.00	41.30	0	790	0.00%
2023/12/01	1	43.15	0	0.00	42.60	1	768	0.13%
2023/11/30	0	43.30	60	43.00	43.00	-60	752	-7.98%
2023/11/29	85	44.39	28.1	44.49	44.00	56.9	730	7.79%
2023/11/27	0	41.50	0	0.00	41.00	0	620	0.01%
2023/11/24	1	43.00	1	42.90	42.50	0	609	0.00%
2023/11/22	0	42.15	0	0.00	42.95	0	563	0.01%
2023/11/21	3	42.14	3.1	42.26	42.80	0	528	0.00%
2023/11/14	0	39.40	0	0.00	39.35	0	459	0.01%
2023/11/10	0	38.90	6	38.98	40.00	-6	463	-1.29%
2023/11/09	7	39.91	1	39.90	40.15	6	453	1.32%
2023/10/23	6	36.59	6	35.93	35.00	0	861	0.00%
2023/10/20	1	36.30	0	0.00	35.00	1	923	0.11%
2023/10/12	0	0.00	1	39.15	39.40	-1	1,407	-0.07%
2023/10/03	0	0.00	4	40.55	39.95	-4	1,589	-0.25%
2023/09/12	1	38.75	0	0.00	39.15	1	1,717	0.06%
2023/09/01	0	0.00	1	37.95	38.00	-1	1,873	-0.05%
2023/08/30	1	38.50	0	0.00	38.15	1	2,051	0.05%
2023/08/28	0	0.00	3	37.65	37.05	-3	2,208	-0.14%
2023/08/24	0	0.00	1	38.50	38.50	-1	2,283	-0.04%
2023/08/18	2	39.28	2	38.60	38.60	0	2,284	0.00%
2023/08/17	2	39.80	0	0.00	39.45	2	2,278	0.09%
2023/08/15	1	38.20	15	37.57	37.60	-14	2,258	-0.62%
2023/08/10	0	0.00	2	39.35	39.00	-2	2,242	-0.09%
2023/08/09	2	40.83	0	0.00	40.75	2	2,233	0.09%
2023/08/08	2	41.00	3	40.88	41.00	-1	2,233	-0.04%
2023/08/04	7	41.31	8	40.94	41.40	-1	2,211	-0.05%
2023/08/02	2	43.10	17	42.28	41.60	-15	2,193	-0.68%
2023/08/01	0	0.00	1	44.35	44.45	-1	2,180	-0.05%
2023/07/31	1	50.10	5	48.87	46.65	-4	2,155	-0.19%
2023/07/28	13	48.63	3	48.72	48.80	10	2,064	0.48%
2023/07/27	4	45.68	1	46.70	46.10	3	1,963	0.15%
2023/07/26	2	45.55	0	0.00	45.00	2	1,886	0.11%
2023/07/25	0	0.00	315	45.96	46.00	-315	1,872	-16.82%	大賣/鉅額交易
2023/07/21	1	43.65	0	0.00	43.60	1	1,768	0.06%
2023/07/20	1	43.75	5	43.87	43.65	-4	1,746	-0.23%
2023/07/19	263	51.27	244.1	50.05	46.55	18.9	1,691	1.12%	大買/大賣/
2023/07/18	505	46.75	203.1	45.96	46.75	301.9	1,456	20.73%	大買/大賣/鉅額交易
2023/07/13	0	0.00	0	43.30	41.50	0	1,265	0.00%
2023/07/06	6	39.41	5	38.95	38.95	1	1,186	0.08%
2023/07/05	3	41.20	3	41.12	40.70	0	1,174	0.00%
2023/07/04	1	41.15	0	0.00	41.05	1	1,169	0.09%
2023/07/03	4	42.51	187.1	41.13	42.50	-183.1	1,156	-15.84%	大賣/鉅額交易
2023/06/30	187	39.20	0.1	38.60	39.50	187	1,110	16.83%	大買/鉅額交易
2023/06/29	0	0.00	0	38.00	37.95	0	1,076	0.00%
2023/06/28	0	0.00	0.1	37.75	37.80	-0.1	1,081	-0.01%
2023/06/14	0	0.00	0.2	38.65	38.15	-0.2	1,172	-0.02%
2023/06/13	0	0.00	1	38.30	38.55	-1	1,168	-0.09%
2023/06/12	0	0.00	2	38.45	38.20	-2	1,152	-0.17%
2023/06/07	3	37.75	0	0.00	37.65	3	1,067	0.28%
2023/06/05	9	38.09	9	37.98	38.10	0	1,002	0.00%
2023/06/02	3	38.18	3	37.93	38.55	0	868	0.00%
2023/06/01	1	35.40	0	0.00	35.05	1	744	0.13%
2023/05/31	3	35.97	1	35.80	36.15	2	713	0.28%
2023/05/30	0	0.00	3	33.65	33.50	-3	633	-0.47%
2023/05/23	3	32.90	0	0.00	33.05	3	620	0.48%
2023/05/18	1	32.00	0	0.00	31.90	1	617	0.16%
2023/04/28	0	0.00	5	34.90	34.95	-5	539	-0.93%
2023/04/17	0	0.00	1	34.30	34.30	-1	463	-0.22%
2023/03/27	27	34.28	20	34.35	34.30	7	311	2.25%
2023/03/23	20	29.80	0	0.00	29.75	20	190	10.48%
2023/03/08	0	29.10	0	0.00	29.05	0	141	0.00%
2023/01/12	0	0.00	0.1	25.95	25.85	-0.1	101	-0.07%
2022/12/21	0	26.50	0	0.00	24.65	0	111	0.00%
2022/12/06	1	25.70	0	0.00	25.85	1	117	0.85%
2022/09/06	0.1	27.05	0	0.00	26.90	0.1	336	0.02%
2022/08/16	1	27.60	1	27.35	27.35	0	361	0.00%
2022/08/15	1	27.50	1	27.40	27.45	0	361	0.00%
2022/08/12	0	0.00	2	27.20	27.45	-2	360	-0.55%
2022/08/10	2	28.50	0	0.00	27.40	2	355	0.56%
2022/08/09	3	27.05	3	27.50	27.50	0	323	0.00%
2022/08/01	0	0.00	2.7	24.68	24.90	-2.7	344	-0.77%
2022/07/26	0	0.00	4	24.45	24.45	-4	351	-1.14%
2022/07/06	2.1	22.78	2	23.35	22.50	0.1	411	0.03%
2022/07/01	2.1	23.93	0	0.00	23.70	2.1	435	0.48%
2022/06/30	2.1	24.93	0	0.00	24.85	2.1	444	0.46%
2022/06/29	1	25.55	0	0.00	25.75	1	451	0.22%
2022/06/28	1	26.06	0	0.00	26.10	1	469	0.22%
2022/06/23	0.1	29.17	0	0.00	28.95	0.1	485	0.02%
2022/06/22	0.1	29.80	0	0.00	29.45	0.1	492	0.01%
2022/06/20	1	30.00	0	0.00	30.00	1	531	0.19%
2022/06/17	0.1	30.17	3	30.50	30.50	-2.9	544	-0.54%
2022/06/14	0	31.10	0	0.00	31.65	0	589	0.00%
2022/06/13	0.1	31.40	0	0.00	31.40	0.1	594	0.01%
2022/06/08	0.1	32.37	0	0.00	32.20	0.1	615	0.01%
2022/06/07	0	32.95	0	0.00	32.95	0	616	0.00%
2022/06/06	0	0.00	2.2	32.99	33.25	-2.2	622	-0.35%
2022/06/01	4	32.40	0.4	32.50	32.35	3.6	658	0.55%
2022/05/30	0.2	31.69	0	0.00	31.75	0.2	693	0.02%
2022/05/26	1	31.00	0	0.00	31.00	1	714	0.14%
2022/05/13	1	30.80	0	0.00	30.80	1	1,146	0.09%
2022/04/28	0	0.00	1	32.60	33.10	-1	1,426	-0.07%
2022/04/27	0	0.00	1	32.55	32.50	-1	1,427	-0.07%
2022/04/22	0	0.00	0.1	33.55	33.70	-0.1	1,415	-0.01%
2022/04/20	0	33.40	0	0.00	33.60	0	1,424	0.00%
2022/04/19	1	33.90	0	0.00	33.50	1	1,423	0.07%
2022/04/18	0.1	33.65	0	0.00	33.35	0.1	1,432	0.00%
2022/04/15	0	0.00	9	34.15	34.05	-9	1,446	-0.62%
2022/04/11	0	0.00	20	35.23	34.75	-20	1,614	-1.24%
2022/04/08	0	0.00	50	35.34	35.70	-50	1,606	-3.11%
2022/04/07	0	0.00	1	35.25	34.95	-1	1,593	-0.06%
2022/03/31	1	37.40	0	0.00	37.90	1	1,560	0.06%
2022/03/30	1	36.95	0	0.00	36.80	1	1,542	0.06%
2022/03/29	0	0.00	6	36.76	36.80	-6	1,537	-0.39%
2022/03/28	0	0.00	1	37.25	37.05	-1	1,548	-0.06%
2022/03/25	1	38.40	7	37.89	37.75	-6	1,547	-0.39%
2022/03/23	1	38.10	1	37.40	37.30	0	1,508	0.00%
2022/03/21	10	36.39	9	36.52	36.60	1	1,466	0.07%
2022/03/17	0	0.00	0	34.00	34.10	0	1,429	0.00%
2022/03/11	0	0.00	0	33.75	33.75	0	1,404	0.00%
2022/03/04	0	0.00	5	35.55	34.85	-5	1,342	-0.37%
2022/03/03	0.1	35.65	0	0.00	35.55	0.1	1,339	0.00%
2022/02/25	18	34.41	21	35.01	34.85	-3	1,316	-0.23%
2022/02/24	0	0.00	2	33.60	33.05	-2	1,297	-0.15%
2022/02/23	1	35.50	0	0.00	35.55	1	1,270	0.08%
2022/02/22	10	35.67	4	35.49	34.80	6	1,265	0.47%
2022/02/21	1	37.10	29	36.86	38.00	-28	1,209	-2.31%
2022/02/17	3	37.87	0	0.00	35.40	3	1,166	0.26%
2022/02/16	1	34.95	0.9	35.00	35.20	0.1	1,090	0.01%
2022/02/15	10.9	36.28	0	0.00	35.65	10.9	1,048	1.04%
2022/02/14	37	34.98	3	35.43	35.30	34	986	3.45%
2022/02/11	69	34.40	1	34.90	34.70	68	904	7.52%
2022/01/17	0	0.00	1	29.80	29.75	-1	841	-0.12%
2022/01/11	1	29.85	0	0.00	29.85	1	866	0.12%
2022/01/10	1	30.00	4	29.74	29.85	-3	865	-0.35%
2022/01/07	53	31.75	54	31.09	30.65	-1	847	-0.12%
2022/01/06	5	30.71	1	30.40	31.35	4	713	0.56%
2021/12/30	0	0.00	2	29.50	29.55	-2	685	-0.29%
2021/12/27	0	0.00	1	29.50	29.45	-1	686	-0.15%
2021/12/21	0	0.00	3	29.55	29.70	-3	664	-0.45%
2021/12/16	0	0.00	3	28.90	29.10	-3	649	-0.46%
2021/12/15	0	0.00	5	28.70	28.90	-5	649	-0.77%
2021/12/13	5	29.45	1	29.30	29.25	4	643	0.62%
2021/12/01	3	29.50	0	0.00	29.35	3	660	0.45%
2021/11/25	0	0.00	5	30.20	29.40	-5	711	-0.70%
2021/11/24	0	0.00	7	30.21	30.20	-7	703	-0.99%
2021/11/18	0	0.00	20	30.04	30.40	-20	686	-2.92%
2021/11/17	3	30.48	0	0.00	30.35	3	680	0.44%
2021/11/16	20	29.95	0	0.00	29.70	20	666	3.00%
2021/11/10	0	0.00	0.9	30.00	29.80	-0.9	651	-0.14%
2021/11/09	1	29.45	0	0.00	29.15	1	642	0.16%
2021/11/08	0	29.35	0	0.00	29.30	0	628	0.00%
2021/11/03	0	0.00	2	27.00	27.25	-2	635	-0.31%
2021/10/27	0	0.00	7.7	26.69	27.00	-7.7	882	-0.88%
2021/10/22	0	0.00	4	26.90	27.10	-4	943	-0.42%
2021/10/20	0	0.00	0.1	26.10	26.10	-0.1	999	-0.01%
2021/09/24	0.1	24.10	0	0.00	24.15	0.1	1,999	0.00%
2021/09/07	0	0.00	20	24.30	24.65	-20	2,026	-0.99%
2021/09/03	2	26.43	0	0.00	26.50	2	2,028	0.10%
2021/09/02	5	26.55	1	26.25	26.40	4	2,048	0.20%
2021/09/01	1	27.25	0	0.00	27.25	1	2,060	0.05%
2021/08/26	20	25.00	0	0.00	25.20	20	2,065	0.97%
2021/08/17	1	25.00	0	0.00	24.90	1	2,068	0.05%
2021/08/13	3	24.85	0	0.00	25.00	3	2,052	0.15%
2021/08/10	0	0.00	10	25.54	25.25	-10	2,005	-0.50%
2021/08/09	0	0.00	6	25.20	25.85	-6	1,984	-0.30%
2021/08/06	7	26.31	29	26.23	25.85	-22	1,956	-1.12%
2021/08/05	96	27.80	96	27.95	28.45	0	1,878	0.00%
2021/08/04	10	27.80	0	0.00	27.70	10	1,761	0.57%
2021/08/03	14	27.51	0	0.00	27.90	14	1,750	0.80%
2021/08/02	2	26.90	2	27.30	26.40	0	1,726	0.00%
2021/07/30	12	28.95	0	0.00	28.50	12	1,707	0.70%
2021/07/28	0	0.00	1	28.75	28.60	-1	1,662	-0.06%
2021/07/27	1	29.40	0	0.00	29.85	1	1,642	0.06%
2021/07/26	1	29.15	14	29.00	29.30	-13	1,605	-0.81%
2021/07/23	11	29.56	100	28.97	28.85	-89	1,572	-5.66%
2021/07/22	121	32.45	8.3	30.54	29.70	112.7	1,509	7.47%	大買/鉅額交易
2021/07/21	10.3	29.69	16.7	30.24	31.40	-6.4	1,317	-0.49%
2021/07/20	2	29.05	0	0.00	28.55	2	1,178	0.17%
2021/07/19	5	29.14	6	28.87	28.70	-1	1,158	-0.09%
2021/07/16	1	29.05	8	28.68	28.90	-7	1,142	-0.61%
2021/07/15	8	27.86	1	27.85	27.85	7	1,091	0.64%
2021/07/14	2	28.05	10	27.15	27.80	-8	1,056	-0.76%
2021/07/13	9	27.31	4	28.03	26.60	5	1,013	0.49%
2021/07/12	8	28.60	8	27.97	28.45	0	963	0.00%
2021/07/09	1	27.20	1	27.10	27.40	0	888	0.00%
2021/07/08	11	26.46	3	26.72	27.10	8	862	0.93%
2021/06/30	10	23.45	0	0.00	23.50	10	736	1.36%
2021/06/29	0	0.00	5	23.30	23.35	-5	741	-0.67%
2021/06/24	0	0.00	6	23.08	23.10	-6	768	-0.78%
2021/06/22	0	0.00	2	22.95	22.75	-2	784	-0.25%
2021/06/21	2	22.95	0	0.00	22.95	2	798	0.25%
2021/06/18	6	23.55	0	0.00	23.35	6	837	0.72%
2021/06/17	1	23.50	0	0.00	23.70	1	846	0.12%
2021/06/16	0	0.00	2	24.00	23.65	-2	844	-0.24%
2021/06/11	2	23.60	0	0.00	23.95	2	844	0.24%
2021/06/10	3	24.23	3	23.75	24.20	0	822	0.00%
2021/06/07	4	23.10	4	23.50	23.45	0	758	0.00%
2021/06/01	2	21.90	2	22.65	22.55	0	689	0.00%
2021/05/17	1	19.95	0	0.00	19.15	1	658	0.15%
2021/04/21	2	23.85	0	0.00	23.85	2	631	0.32%
2021/04/15	0	25.00	0	0.00	22.75	0	613	0.00%
2021/04/14	0.1	22.45	0	0.00	22.85	0.1	611	0.02%
2021/04/12	0	0.00	2	23.75	24.30	-2	594	-0.34%
2021/04/09	2	23.10	0	0.00	23.20	2	573	0.35%
2021/04/08	0	0.00	2	24.00	23.40	-2	559	-0.36%
2021/04/07	2	21.75	0	0.00	22.15	2	519	0.39%
2021/03/31	0	0.00	20	21.30	21.30	-20	490	-4.08%
2021/03/26	0	20.80	1	20.85	20.90	-1	463	-0.21%
2021/03/23	40	20.87	20	20.62	20.20	20	476	4.20%
2021/03/16	0	0.00	3	18.85	18.90	-3	546	-0.55%
2021/03/12	0	0.00	2	18.60	18.70	-2	539	-0.37%
2021/02/04	0	0.00	1	17.90	17.80	-1	592	-0.17%
2021/01/19	2	19.70	2	19.10	18.75	0	567	0.00%
2021/01/07	2	19.75	0	0.00	19.95	2	471	0.42%
2021/01/06	3	19.68	0	0.00	19.70	3	459	0.65%
2021/01/05	0	0.00	3	19.70	19.75	-3	446	-0.67%
2020/12/31	3	19.85	0	0.00	19.15	3	435	0.69%
2020/12/18	0	0.00	8	19.80	19.50	-8	380	-2.10%
2020/12/17	1	19.90	0	0.00	19.90	1	365	0.27%
2020/12/16	8	20.09	2.7	19.90	20.05	5.3	338	1.57%
2020/12/15	30	19.00	31	19.11	18.85	-1	232	-0.43%
2020/12/01	0	0.00	2	18.05	18.30	-2	181	-1.10%
2020/11/10	0	0.00	1	17.35	17.35	-1	212	-0.47%
2020/11/06	0	0.00	1	17.25	17.25	-1	218	-0.46%
2020/09/07	0	0.00	8	18.25	18.30	-8	369	-2.16%
2020/08/20	0	0.00	1	17.80	17.60	-1	573	-0.17%
2020/07/30	0	0.00	1	18.00	18.20	-1	703	-0.14%
2020/07/28	0	0.00	10	17.50	17.40	-10	697	-1.43%
2020/07/27	5	18.10	0	0.00	17.85	5	696	0.72%
2020/07/23	1	18.40	0	0.00	18.35	1	692	0.14%
2020/07/22	4	18.35	0	0.00	18.25	4	692	0.58%
2020/07/13	0	0.00	6	19.15	19.20	-6	668	-0.90%
2020/07/09	0	0.00	4	19.35	19.45	-4	658	-0.61%
2020/07/06	13	20.47	2	20.55	20.20	11	632	1.74%
2020/06/09	3	19.10	1	19.25	18.90	2	605	0.33%
2020/06/08	4	19.49	1	19.50	19.40	3	604	0.50%
2020/06/05	0	0.00	5	18.78	19.40	-5	560	-0.89%
2020/04/30	0	0.00	1	16.80	16.60	-1	198	-0.50%
2020/03/19	1	13.00	0	0.00	13.00	1	237	0.42%
2020/03/13	0	0.00	10	15.10	15.35	-10	239	-4.17%
2020/03/02	10	18.15	0	0.00	18.15	10	223	4.48%
2020/02/12	1	19.30	0	0.00	19.20	1	235	0.42%
2020/02/11	0	0.00	10	19.05	19.10	-10	306	-3.26%
2020/02/10	1	19.10	0	0.00	19.00	1	314	0.32%
2020/01/16	0	0.00	8	20.65	20.60	-8	378	-2.11%
2019/12/26	12	20.59	2	20.65	20.55	10	471	2.12%
2019/12/19	4	20.14	0	0.00	20.00	4	454	0.88%
2019/12/18	0	0.00	1	20.00	19.95	-1	452	-0.22%
2019/12/16	2	20.00	6	19.95	20.15	-4	454	-0.88%
2019/12/13	0	0.00	5	20.09	19.90	-5	461	-1.08%
2019/12/12	2	20.85	13	20.85	20.30	-11	472	-2.33%
2019/12/11	0	0.00	2	20.55	20.55	-2	461	-0.43%
2019/12/10	1	19.90	0	0.00	20.05	1	460	0.22%
2019/12/09	1	19.90	0	0.00	19.95	1	461	0.22%
2019/12/04	0	0.00	1	20.00	19.95	-1	467	-0.21%
2019/12/02	1	20.00	0	0.00	20.00	1	470	0.21%
2019/11/26	0	0.00	2	20.65	20.60	-2	467	-0.43%
2019/11/25	2	20.60	0	0.00	20.60	2	468	0.43%
2019/11/22	0	0.00	1	20.80	20.50	-1	465	-0.21%
2019/11/21	0	0.00	4	20.40	20.35	-4	463	-0.86%
2019/11/15	0	0.00	1	20.70	20.40	-1	452	-0.22%
2019/11/14	0	0.00	1	20.20	20.30	-1	450	-0.22%
2019/11/13	2	20.23	2	20.30	20.25	0	447	0.00%
2019/11/12	0	0.00	1	20.55	20.50	-1	446	-0.22%
2019/11/08	13	20.90	0	0.00	20.70	13	443	2.93%
2019/11/07	0	0.00	1	22.85	22.70	-1	372	-0.27%
2019/11/06	2	22.60	0	0.00	22.95	2	364	0.55%
2019/11/05	0	0.00	5	22.76	22.40	-5	341	-1.47%
2019/11/01	3	21.33	0	0.00	21.30	3	298	1.00%
2019/10/31	2	21.30	0	0.00	21.25	2	299	0.67%
2019/10/29	0	0.00	7	21.45	21.35	-7	295	-2.37%
2019/10/28	0	0.00	2	22.20	22.25	-2	278	-0.72%
2019/10/17	4	21.10	3	21.30	21.45	1	319	0.31%
2019/10/16	0	0.00	1	20.80	20.70	-1	314	-0.32%
2019/10/08	3	19.85	0	0.00	20.00	3	336	0.89%
2019/09/27	0	0.00	1	19.30	19.30	-1	364	-0.27%
2019/09/17	8	19.95	0	0.00	19.80	8	366	2.19%
2019/08/27	0	0.00	10	18.90	18.90	-10	350	-2.86%
2019/07/29	1	20.15	1	19.65	19.80	0	378	0.00%
2019/07/04	10	21.30	0	0.00	21.35	10	239	4.17%
2019/06/28	3	20.95	0	0.00	20.80	3	254	1.18%
2019/06/21	3	20.95	0	0.00	20.90	3	304	0.99%
2019/06/14	1	20.95	0	0.00	20.95	1	313	0.32%
2019/05/10	0	0.00	1	21.30	21.00	-1	371	-0.27%
2019/05/09	0.2	21.35	18	21.41	21.35	-17.8	367	-4.86%
2019/05/07	1.2	21.16	10	21.20	21.15	-8.8	354	-2.48%
2019/05/06	0	0.00	9	21.18	21.25	-9	347	-2.59%
2019/05/02	1	21.75	9	21.60	21.70	-8	342	-2.34%
2019/04/30	0	0.00	1	21.50	21.40	-1	342	-0.29%
2019/04/29	0	0.00	1	21.90	21.65	-1	344	-0.29%
2019/04/26	0	0.00	4	22.55	22.25	-4	340	-1.17%
2019/04/25	0.5	22.45	0	0.00	22.55	0.5	339	0.15%
2019/04/18	0	0.00	1	22.60	22.00	-1	369	-0.27%
2019/04/17	2	22.55	0	0.00	22.50	2	361	0.55%
2019/04/02	0	0.00	1	20.50	20.60	-1	288	-0.35%
2019/03/29	1	20.55	0	0.00	20.55	1	279	0.36%
2019/03/26	4	20.53	21	21.10	21.30	-17	252	-6.73%
2019/03/13	1	19.60	0	0.00	19.60	1	222	0.45%
2019/03/12	8	19.76	0	0.00	19.60	8	223	3.58%
2019/02/20	2	19.00	0	0.00	18.95	2	200	1.00%
2019/02/18	2	18.80	1	18.85	18.75	1	197	0.51%
2019/02/14	2	17.50	0	0.00	17.75	2	176	1.14%
2019/01/28	1	16.75	3	16.75	16.80	-2	165	-1.21%
2019/01/17	3	16.98	0	0.00	16.90	3	167	1.79%
2019/01/15	0.6	16.70	0	0.00	16.85	0.6	163	0.37%
2018/12/28	2	15.20	0	0.00	15.20	2	155	1.28%
2018/11/21	0.3	16.00	0	0.00	16.00	0.3	252	0.12%
2018/10/11	5	15.74	0	0.00	15.45	5	510	0.98%
2018/10/01	1	18.10	0	0.00	18.05	1	567	0.18%
2018/09/19	2	16.05	0	0.00	16.00	2	569	0.35%
2018/09/13	0	0.00	10	16.00	15.95	-10	605	-1.65%
2018/09/07	1	16.35	0	0.00	16.00	1	714	0.14%
2018/09/06	1	16.60	0	0.00	16.50	1	728	0.14%
2018/08/28	0	0.00	10	16.85	16.90	-10	1,099	-0.91%
2018/08/27	3	16.68	0	0.00	16.95	3	1,259	0.24%
2018/08/21	1	16.50	0	0.00	16.25	1	1,317	0.08%
2018/08/16	1	17.35	0	0.00	17.25	1	1,395	0.07%
2018/08/14	1	17.50	0	0.00	17.30	1	1,491	0.07%
2018/08/08	1	18.75	0	0.00	18.40	1	1,548	0.06%
2018/08/01	13	19.70	3	19.40	19.45	10	1,750	0.57%
2018/07/31	10	19.85	0	0.00	19.95	10	1,735	0.58%
2018/07/26	3	20.37	40	20.30	20.35	-37	1,720	-2.15%
2018/07/09	0	0.00	6	18.10	17.90	-6	1,940	-0.31%
2018/07/06	12	19.06	9	19.12	19.05	3	1,974	0.15%
2018/07/03	3	19.92	14	20.00	20.05	-11	2,166	-0.51%
2018/06/28	2	20.05	0	0.00	20.00	2	2,477	0.08%
2018/06/27	5	19.98	0	0.00	19.95	5	2,796	0.18%
2018/06/26	0	0.00	10	20.10	19.95	-10	3,197	-0.31%
2018/06/25	11	20.62	6	20.85	20.40	5	3,399	0.15%
2018/06/15	2	21.90	0	0.00	21.85	2	3,504	0.06%
2018/06/13	0	0.00	1	20.85	20.90	-1	3,525	-0.03%
2018/06/12	2	21.65	0	0.00	21.50	2	3,506	0.06%
2018/06/11	10	21.70	0	0.00	21.45	10	3,506	0.29%
2018/06/08	5	22.50	5	22.00	21.65	0	3,497	0.00%
2018/06/07	6	22.75	6	22.38	22.30	0	3,487	0.00%
2018/06/06	6	22.43	0	0.00	22.40	6	3,488	0.17%
2018/06/05	15	22.89	11	22.95	21.85	4	3,482	0.11%
2018/05/30	4	19.93	2	20.05	20.50	2	4,084	0.05%
2018/05/29	2	20.55	0	0.00	20.25	2	4,096	0.05%
2018/05/28	0	0.00	5	21.10	20.80	-5	4,101	-0.12%
2018/05/25	5	21.70	0	0.00	21.00	5	4,145	0.12%
2018/05/23	3	20.77	12	21.15	21.20	-9	4,404	-0.20%
2018/05/22	4	20.98	3	20.73	20.90	1	4,451	0.02%
2018/05/21	20	20.25	0	0.00	20.10	20	4,389	0.46%
2018/05/18	26	20.58	1	20.30	20.25	25	4,373	0.57%
2018/05/17	0	0.00	1	20.30	20.55	-1	4,360	-0.02%
2018/05/16	10	20.60	0	0.00	20.40	10	4,346	0.23%
2018/05/15	7	20.96	99	21.30	20.95	-92	4,320	-2.13%
2018/05/14	155	20.92	63	20.68	20.70	92	4,229	2.18%	大買/
2018/05/10	5	19.45	0	0.00	19.30	5	4,133	0.12%
2018/05/04	1	18.60	0	0.00	18.30	1	4,142	0.02%
2018/04/30	4	18.70	0	0.00	18.65	4	4,239	0.09%
2018/04/27	1	18.80	4	18.80	18.80	-3	4,230	-0.07%
2018/04/24	0	0.00	1	19.75	19.65	-1	4,181	-0.02%
2018/04/23	10	20.10	5	20.30	20.15	5	4,147	0.12%
2018/04/20	1	20.35	8	20.30	20.15	-7	4,128	-0.17%
2018/04/19	28	21.06	10	20.83	20.70	18	4,099	0.44%
2018/04/12	0	0.00	1	21.00	20.25	-1	3,949	-0.03%
2018/04/11	0	0.00	2	20.75	20.50	-2	3,910	-0.05%
2018/04/10	5	20.63	0	0.00	20.20	5	3,846	0.13%
2018/04/09	0	0.00	15	21.58	21.10	-15	3,778	-0.40%
2018/04/03	8	20.52	44	20.62	21.70	-36	3,674	-0.98%
2018/04/02	0	0.00	4	21.44	21.05	-4	3,583	-0.11%
2018/03/31	5	21.65	33	21.50	21.55	-28	3,485	-0.80%
2018/03/30	66	21.33	35	21.42	21.50	31	3,338	0.93%
2018/03/29	16	19.86	338	20.07	20.10	-322	3,015	-10.68%	大賣/鉅額交易
2018/03/28	340	19.55	0	0.00	19.55	340	2,605	13.05%	大買/鉅額交易
2018/03/27	20	17.80	5	17.80	17.80	15	2,387	0.63%
2018/03/26	1	15.85	1	15.80	16.20	0	2,365	0.00%
2018/03/23	6	15.03	35	15.02	15.05	-29	2,311	-1.25%
2018/03/22	1	15.80	0	0.00	15.50	1	2,279	0.04%
2018/03/21	2	15.90	0	0.00	16.00	2	2,249	0.09%
2018/03/20	0	0.00	2	16.38	16.30	-2	2,209	-0.09%
2018/03/19	1	15.75	5	16.12	15.75	-4	2,155	-0.19%
2018/03/12	10	15.30	5	15.46	15.15	5	2,053	0.24%
2018/03/09	5	15.53	12	15.49	15.70	-7	2,005	-0.35%
2018/03/08	28	16.44	53	16.38	15.70	-25	1,962	-1.27%
2018/03/07	40	18.36	7	17.57	17.25	33	1,772	1.86%
2018/03/06	27	17.04	196	17.26	17.30	-169	1,489	-11.35%	大賣/鉅額交易
2018/03/05	358	16.74	159	16.79	16.85	199	1,237	16.08%	大買/大賣/鉅額交易
2018/03/01	5	15.26	3	15.35	15.00	2	1,005	0.20%
2018/02/26	15	15.69	252	16.35	15.45	-237	967	-24.48%	大賣/鉅額交易
2018/02/23	250	16.10	161.4	15.27	16.10	88.6	774	11.44%	大買/大賣/
2018/02/22	156	14.96	4	14.65	14.65	152	642	23.67%	大買/鉅額交易
2018/02/09	5	13.20	0	0.00	13.15	5	566	0.88%
2018/02/07	4	13.50	5	13.50	13.45	-1	563	-0.18%
2018/02/06	9	13.37	0	0.00	13.05	9	570	1.58%
2018/02/02	2	14.65	0	0.00	14.55	2	558	0.36%
2018/01/25	3	14.80	0	0.00	14.60	3	500	0.60%
2018/01/24	10	15.04	0	0.00	14.70	10	487	2.05%