浪凡 (6165)-元大-竹科券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	45.80	0	0.00	47.50	0	937	0.00%
2024/11/04	2	47.55	0	0.00	46.25	2	798	0.25%
2024/10/30	0	0.00	3	50.00	50.00	-3	771	-0.39%
2024/10/29	0	0.00	2	50.10	49.80	-2	754	-0.27%
2024/10/28	1	50.80	1	51.50	50.60	0	725	0.00%
2024/10/25	4	49.93	3	50.33	50.20	1	678	0.15%
2024/10/24	2	48.78	3	48.62	49.00	-1	647	-0.15%
2024/10/23	3	49.00	4	49.24	47.95	-1	620	-0.16%
2024/10/22	7	47.62	85	47.49	48.40	-78	583	-13.36%
2024/10/21	79	46.54	5	45.90	46.55	74	480	15.40%
2024/10/18	1	42.60	4	41.94	42.35	-3	363	-0.82%
2024/10/14	0	0.00	1	39.00	39.05	-1	301	-0.33%
2024/10/08	0	0.00	6	37.85	37.75	-6	309	-1.94%
2024/10/04	0	0.00	2	38.10	38.00	-2	324	-0.62%
2024/10/01	0	0.00	1	38.10	38.10	-1	330	-0.30%
2024/09/30	0	38.30	0	0.00	38.25	0	334	0.00%
2024/09/26	2	38.65	27	38.44	38.30	-25	339	-7.37%
2024/09/25	0	0.00	18	38.26	38.30	-18	334	-5.39%
2024/09/20	0	0.00	1	36.50	36.40	-1	341	-0.29%
2024/09/11	5	35.12	0	0.00	35.00	5	367	1.36%
2024/09/09	1	35.50	0	0.00	35.90	1	380	0.26%
2024/09/04	6	36.53	0	0.00	35.85	6	417	1.44%
2024/09/03	2	37.73	3	37.72	37.55	-1	449	-0.22%
2024/09/02	0	0.00	2	37.95	38.00	-2	464	-0.43%
2024/08/29	0	0.00	3	38.95	39.00	-3	479	-0.63%
2024/08/27	3	37.58	0	0.00	37.50	3	491	0.61%
2024/08/26	43	40.36	41	38.53	38.25	2	490	0.41%
2024/08/22	0	0.00	2	38.25	38.10	-2	494	-0.40%
2024/08/14	10	38.94	0	0.00	38.80	10	605	1.65%
2024/08/12	10	37.58	0	0.00	37.80	10	590	1.69%
2024/07/26	1	34.75	0	0.00	35.35	1	613	0.16%
2024/07/19	4	36.85	0	0.00	36.80	4	611	0.65%
2024/07/18	0	0.00	1	37.20	37.15	-1	610	-0.16%
2024/07/16	3	37.47	0	0.00	37.50	3	625	0.48%
2024/07/15	5	37.88	0	0.00	37.90	5	646	0.77%
2024/07/12	8	37.77	0	0.00	37.90	8	665	1.20%
2024/07/01	2	40.13	0	0.00	38.90	2	839	0.24%
2024/06/26	1	40.35	0	0.00	40.05	1	851	0.12%
2024/06/24	1	40.50	0	0.00	40.45	1	866	0.12%
2024/06/17	1	40.50	2	40.55	40.05	-1	937	-0.11%
2024/06/14	0	0.00	2	40.15	40.05	-2	947	-0.21%
2024/06/05	0	0.00	0	39.00	38.70	0	1,236	0.00%
2024/06/04	0	0.00	6	38.93	38.95	-6	1,280	-0.47%
2024/05/29	0	0.00	1	41.35	40.20	-1	1,419	-0.07%
2024/05/28	1	40.85	0	0.00	40.55	1	1,448	0.07%
2024/05/24	6	42.25	31	42.50	41.30	-25	1,560	-1.60%
2024/05/23	31	43.25	0	0.00	43.05	31	1,598	1.94%
2024/05/22	0	0.00	2	39.20	39.35	-2	1,668	-0.12%
2024/05/21	0	0.00	2	38.50	38.35	-2	1,749	-0.11%
2024/05/15	2	39.58	0	0.00	39.75	2	1,914	0.10%
2024/05/14	3	40.48	0	0.00	39.90	3	1,968	0.15%
2024/05/09	2	39.35	0	0.00	39.15	2	2,123	0.09%
2024/05/03	1	38.65	0	0.00	38.45	1	2,445	0.04%
2024/04/29	2	40.73	0	0.00	40.30	2	2,462	0.08%
2024/04/25	2	41.80	0	0.00	41.70	2	2,463	0.08%
2024/04/24	0	41.95	0	0.00	41.25	0	2,460	0.00%
2024/04/17	0	42.35	0	0.00	41.05	0	2,397	0.00%
2024/04/09	0	0.00	3	42.13	41.35	-3	2,253	-0.13%
2024/04/08	0	0.00	10	40.00	40.10	-10	2,212	-0.45%
2024/03/28	0	0.00	9	39.85	39.95	-9	2,197	-0.41%
2024/03/26	2	40.10	0	0.00	40.20	2	2,178	0.09%
2024/03/22	6	43.08	0	0.00	42.20	6	2,142	0.28%
2024/03/20	3	45.17	0	0.00	44.80	3	2,110	0.14%
2024/03/15	15	42.17	15	41.96	41.70	0	2,044	0.00%
2024/03/14	1	39.20	1	39.85	40.10	0	1,976	0.00%
2024/03/13	11	39.50	0	0.00	39.50	11	1,888	0.58%
2024/03/12	1	46.45	1	47.80	43.85	0	1,809	0.00%
2024/03/08	0	0.00	2	51.55	50.30	-2	1,690	-0.12%
2024/03/07	0	0.00	3	52.70	52.50	-3	1,637	-0.18%
2024/03/06	0	0.00	0.2	53.73	53.90	-0.2	1,600	-0.01%
2024/03/05	0	0.00	3	53.03	53.50	-3	1,540	-0.19%
2024/03/04	0.2	51.50	1	51.40	51.00	-0.8	1,500	-0.05%
2024/02/29	3	49.80	0	0.00	50.30	3	1,423	0.21%
2024/02/27	1	47.60	3	48.08	48.75	-2	1,359	-0.15%
2024/02/26	7	47.78	2	47.05	47.70	5	1,285	0.39%
2024/02/23	3	49.20	5	48.29	47.50	-2	1,220	-0.16%
2024/02/22	1	45.65	51	45.26	45.40	-50	1,102	-4.54%
2024/02/21	57	45.17	14	44.90	45.25	43	1,011	4.25%
2024/02/20	0	0.00	1	41.20	41.20	-1	907	-0.11%
2024/02/19	2	40.63	0	0.00	40.60	2	885	0.23%
2024/02/16	1	40.45	0	0.00	40.25	1	856	0.12%
2024/02/05	0	38.65	4	38.69	39.60	-4	772	-0.52%
2024/02/02	1	38.50	0	0.00	38.50	1	704	0.14%
2024/02/01	8	41.35	13	39.85	40.10	-5	664	-0.75%
2024/01/31	6	39.59	78	39.94	40.10	-72	609	-11.81%
2024/01/30	86	42.47	5	40.93	40.40	81	543	14.90%
2024/01/29	1	41.15	0	0.00	41.15	1	305	0.33%
2024/01/26	0	0.00	1	37.45	37.45	-1	280	-0.36%
2023/12/29	1	36.85	0	0.00	36.80	1	184	0.54%
2023/12/11	0	0.00	2	33.15	33.10	-2	187	-1.07%
2023/11/30	0	32.00	0	0.00	31.90	0	328	0.00%
2023/10/20	2	32.35	0	0.00	33.00	2	497	0.40%
2023/10/06	0	0.00	1	35.35	35.50	-1	491	-0.20%
2023/10/03	0	0.00	2	35.40	35.40	-2	502	-0.40%
2023/10/02	0	0.00	3	35.20	35.05	-3	503	-0.60%
2023/09/25	2	34.30	0	0.00	34.30	2	527	0.38%
2023/09/19	0	0.00	1	34.20	33.60	-1	555	-0.18%
2023/09/15	2	34.15	0	0.00	34.05	2	561	0.36%
2023/09/14	2	34.60	0	0.00	34.80	2	556	0.36%
2023/09/13	4	34.80	4	35.30	35.35	0	558	0.00%
2023/09/12	1	37.00	2	38.75	36.75	-1	553	-0.18%
2023/09/11	2	37.60	0	0.00	38.00	2	551	0.36%
2023/09/08	0	0.00	32	40.04	39.00	-32	557	-5.74%
2023/09/01	1	38.50	0	0.00	38.40	1	497	0.20%
2023/08/17	0	0.00	3	34.13	34.00	-3	453	-0.66%
2023/08/02	2	32.25	0	0.00	32.30	2	482	0.41%
2023/07/31	0	0.00	2	33.55	33.30	-2	476	-0.42%
2023/07/19	0	0.00	2	32.70	32.60	-2	486	-0.41%
2023/07/14	0	0.00	2	32.00	32.00	-2	494	-0.40%
2023/07/05	2	33.00	0	0.00	33.00	2	475	0.42%
2023/07/03	0	0.00	5	34.09	33.95	-5	465	-1.07%
2023/06/28	0	0.00	1	34.00	33.40	-1	444	-0.22%
2023/06/19	4	32.98	0	0.00	32.65	4	397	1.01%
2023/06/16	0	0.00	1	34.95	33.35	-1	389	-0.26%
2023/06/06	0	0.00	1	33.10	33.00	-1	331	-0.30%
2023/06/02	0	0.00	5	32.30	31.80	-5	334	-1.50%
2023/05/31	0	32.10	0	0.00	31.85	0	348	0.00%
2023/05/30	0	0.00	1	31.60	31.60	-1	350	-0.29%
2023/05/24	1	32.90	0	0.00	32.80	1	375	0.27%
2023/05/22	1	33.05	0	0.00	32.00	1	447	0.22%
2023/05/16	5	32.15	0	0.00	32.15	5	427	1.17%
2023/05/05	0	0.00	1	31.55	31.20	-1	499	-0.20%
2023/05/03	0	0.00	1	31.70	31.60	-1	513	-0.19%
2023/05/02	0	0.00	1	31.05	31.70	-1	512	-0.20%
2023/04/26	0	0.00	1	30.30	30.30	-1	484	-0.21%
2023/04/14	0	0.00	1	30.10	30.10	-1	455	-0.22%
2023/03/30	1	30.60	0	0.00	30.60	1	443	0.23%
2023/03/27	0	31.00	0	0.00	30.00	0	438	0.00%
2023/03/13	0	30.00	0	0.00	29.35	0	441	0.00%
2023/03/01	0	0.00	1	32.55	32.40	-1	381	-0.26%
2023/02/22	1	34.00	1	34.25	34.30	0	360	0.00%
2023/02/20	0	0.00	1	32.70	33.00	-1	254	-0.39%
2023/02/14	1	31.90	0	0.00	31.60	1	240	0.42%
2023/02/13	1	32.20	0	0.00	32.20	1	239	0.42%
2023/02/09	1	32.10	0	0.00	33.00	1	226	0.44%
2023/02/06	0	0.00	2	33.40	32.00	-2	179	-1.12%
2023/02/03	1	29.75	1	29.95	30.55	0	141	0.00%
2023/02/02	2	29.95	0	0.00	29.95	2	130	1.54%
2022/11/30	2	27.48	0	0.00	27.30	2	89	2.24%
2022/11/08	2	27.25	0	0.00	27.30	2	78	2.54%
2022/08/08	0	0.00	2	27.90	27.75	-2	163	-1.22%
2022/08/01	1	27.80	0	0.00	29.05	1	172	0.58%
2022/07/25	1	26.75	0	0.00	26.70	1	170	0.59%
2022/07/21	0	0.00	1	26.65	26.60	-1	182	-0.55%
2022/07/15	1	26.65	0	0.00	26.80	1	184	0.54%
2022/07/13	0	0.00	2	26.50	26.10	-2	186	-1.07%
2022/07/11	0	0.00	1	25.55	26.00	-1	185	-0.54%
2022/07/07	4	26.58	1	26.40	26.40	3	185	1.62%
2022/07/01	1	23.80	0	0.00	23.30	1	203	0.49%
2022/06/28	0	0.00	2	25.15	25.20	-2	227	-0.88%
2022/06/16	0	0.00	1	26.50	26.50	-1	243	-0.41%
2022/06/07	0	26.55	0	0.00	26.60	0	249	0.00%
2022/05/04	1	27.45	0	0.00	27.40	1	270	0.37%
2022/04/20	0	32.00	0	0.00	29.85	0	328	0.00%
2022/04/13	0	0.00	1	30.00	30.00	-1	549	-0.18%
2022/04/11	1	29.95	0	0.00	29.35	1	552	0.18%
2022/04/08	1	29.20	0	0.00	29.15	1	550	0.18%
2022/04/07	1	28.80	0	0.00	28.75	1	550	0.18%
2022/04/01	0	32.97	0	0.00	32.00	0	532	0.00%
2022/03/30	5	35.00	0	0.00	34.65	5	519	0.96%
2022/03/25	0	0.00	4	35.00	35.15	-4	536	-0.75%
2022/03/16	4	33.85	0.2	33.30	33.40	3.8	738	0.51%
2022/03/15	0	0.00	0	32.95	33.05	0	742	0.00%
2022/03/14	0	0.00	0.5	32.95	33.20	-0.5	743	-0.07%
2022/03/11	1	31.95	0	32.95	32.20	1	741	0.13%
2022/03/09	0	32.70	0	0.00	32.15	0	743	0.00%
2022/03/07	1	32.30	0	0.00	32.40	1	759	0.13%
2022/03/01	0	34.95	0	0.00	34.25	0	780	0.00%
2022/02/24	1	34.00	0	0.00	33.25	1	805	0.12%
2022/02/22	1	34.85	0	0.00	34.85	1	807	0.12%
2022/02/16	1	35.90	0	0.00	35.95	1	869	0.12%
2022/02/10	0	0.00	1	37.00	36.75	-1	893	-0.11%
2022/01/25	1	35.55	0	35.65	35.65	1	954	0.10%
2022/01/24	0	0.00	0	36.90	36.00	0	980	0.00%
2022/01/21	0	0.00	0.1	36.40	35.65	-0.1	1,002	-0.01%
2022/01/20	1	36.80	0	0.00	36.40	1	1,044	0.10%
2022/01/18	0.1	37.70	0	0.00	37.85	0.1	1,069	0.01%
2022/01/11	15	42.73	10	42.11	40.00	5	1,312	0.38%
2022/01/07	0	0.00	9	38.84	38.50	-9	1,348	-0.67%
2022/01/05	0	0.00	1	38.25	37.90	-1	1,816	-0.06%
2022/01/04	5	38.65	9	38.39	38.15	-4	1,926	-0.21%
2022/01/03	0	0.00	2	38.40	38.25	-2	2,071	-0.10%
2021/12/29	0	0.00	1	37.75	37.80	-1	2,221	-0.05%
2021/12/27	2	37.98	0	0.00	37.90	2	2,255	0.09%
2021/12/22	0	0.00	5	37.60	37.55	-5	2,412	-0.21%
2021/12/17	4	41.19	2	40.25	40.05	2	2,367	0.08%
2021/12/16	6	40.73	7	40.31	39.90	-1	2,343	-0.04%
2021/12/15	21	41.42	7	41.21	40.50	14	2,318	0.60%
2021/12/14	4	40.15	11	40.60	40.60	-7	2,264	-0.31%
2021/12/07	2	37.85	0	0.00	37.75	2	2,234	0.09%
2021/12/06	2	37.80	0	0.00	37.85	2	2,233	0.09%
2021/12/02	1	38.70	1	39.25	37.50	0	2,238	0.00%
2021/11/30	2	37.78	0	0.00	37.90	2	2,223	0.09%
2021/11/18	1	36.85	0	36.95	36.80	1	2,202	0.05%
2021/11/16	1	38.60	0	0.00	38.65	1	2,164	0.05%
2021/11/15	1	37.80	0	0.00	37.90	1	2,155	0.05%
2021/11/12	1	38.90	0	0.00	38.35	1	2,150	0.05%
2021/11/11	2	39.20	0.1	39.30	39.10	1.9	2,152	0.09%
2021/11/10	2	40.45	0	0.00	39.50	2	2,162	0.09%
2021/11/09	0	0.00	1	40.50	40.65	-1	2,153	-0.05%
2021/11/03	0	0.00	0.2	39.00	39.45	-0.2	2,124	-0.01%
2021/11/02	0	0.00	8	39.70	39.00	-8	2,110	-0.38%
2021/11/01	0	0.00	2	41.80	40.75	-2	2,074	-0.10%
2021/10/28	9	42.78	8	43.44	43.55	1	2,020	0.05%
2021/10/26	0	0.00	50	41.11	40.85	-50	1,958	-2.55%
2021/10/25	7	41.22	25	41.64	42.40	-18	1,924	-0.94%
2021/10/22	0	0.00	2	42.60	41.80	-2	1,893	-0.11%
2021/10/21	7	44.75	7	44.11	42.50	0	1,850	0.00%
2021/10/20	5	46.82	9	45.50	45.00	-4	1,799	-0.22%
2021/10/19	4	44.25	5	45.10	44.85	-1	1,730	-0.06%
2021/10/18	33	46.05	23	45.65	46.00	10	1,659	0.60%
2021/10/15	20	42.64	4	43.70	43.70	16	1,520	1.05%
2021/10/14	30	43.60	0	0.00	40.90	30	1,457	2.06%
2021/10/13	39	44.29	34	44.34	43.70	5	1,336	0.37%
2021/10/12	11	43.04	3	42.30	43.50	8	972	0.82%
2021/10/08	20	43.08	0	0.00	39.55	20	862	2.32%
2021/10/07	1	40.00	1	40.70	41.85	0	721	0.00%
2021/10/06	0	0.00	9	37.14	38.30	-9	627	-1.43%
2021/10/04	4	36.53	6	35.42	34.75	-2	593	-0.34%
2021/10/01	21	39.20	24	39.58	37.40	-3	573	-0.52%
2021/09/30	0	0.00	1	35.60	37.65	-1	457	-0.22%
2021/09/29	0	0.00	1	34.35	34.25	-1	422	-0.24%
2021/09/28	0	0.00	1	34.80	34.30	-1	437	-0.23%
2021/09/14	1	34.55	0	0.00	34.60	1	511	0.20%
2021/09/13	1	33.85	0	0.00	34.25	1	573	0.17%
2021/09/08	1	32.25	1	32.60	32.20	0	562	0.00%
2021/09/03	4	34.75	0	0.00	34.75	4	689	0.58%
2021/09/02	2	35.63	2	35.80	34.80	0	746	0.00%
2021/08/31	2	34.90	0	0.00	34.90	2	750	0.27%
2021/07/21	1	34.90	15	35.14	34.25	-14	815	-1.72%
2021/07/15	0	0.00	1	36.60	37.05	-1	848	-0.12%
2021/07/14	1	36.20	0	0.00	36.45	1	864	0.12%
2021/07/07	0	0.00	1	38.05	38.25	-1	844	-0.12%
2021/07/01	2	37.68	1	36.80	36.50	1	853	0.12%
2021/06/30	1	36.80	2	37.15	37.00	-1	863	-0.12%
2021/06/29	1	38.80	0	0.00	37.00	1	867	0.12%
2021/06/28	0	0.00	1	38.30	38.30	-1	867	-0.12%
2021/06/25	3	39.75	1	39.90	39.40	2	879	0.23%
2021/06/24	2	39.60	0	0.00	39.30	2	875	0.23%
2021/06/22	15	40.72	0	0.00	39.60	15	858	1.75%
2021/06/18	1	34.65	10	35.25	34.75	-9	777	-1.16%
2021/06/17	1	35.60	0	0.00	35.60	1	777	0.13%
2021/06/11	11	38.05	1	38.05	38.40	10	745	1.34%
2021/06/10	1	33.70	1	34.10	36.30	0	669	0.00%
2021/06/02	2	31.30	0	0.00	30.40	2	671	0.30%
2021/05/18	1	31.35	1	31.40	31.30	0	882	0.00%
2021/05/13	0	0.00	3	29.63	32.60	-3	881	-0.34%
2021/04/29	0	0.00	3	39.80	39.90	-3	852	-0.35%
2021/04/27	1	41.25	0	0.00	41.20	1	859	0.12%
2021/04/23	1	39.20	0	0.00	40.00	1	859	0.12%
2021/04/21	1	41.90	0	0.00	41.40	1	844	0.12%
2021/04/20	2	41.70	0	0.00	41.60	2	844	0.24%
2021/04/19	0	0.00	1	43.15	43.20	-1	841	-0.12%
2021/04/16	2	44.35	0	0.00	44.15	2	842	0.24%
2021/04/15	2	43.60	0	0.00	44.10	2	850	0.24%
2021/04/14	0	0.00	6	41.73	43.30	-6	864	-0.69%
2021/04/12	0	0.00	2	45.75	45.80	-2	875	-0.23%
2021/04/09	7	44.96	9	45.10	44.80	-2	897	-0.22%
2021/04/08	15	45.80	5	45.55	45.70	10	911	1.10%
2021/04/07	5	46.23	10	46.01	46.50	-5	923	-0.54%
2021/04/06	9	47.55	9	47.58	47.25	0	947	0.00%
2021/04/01	0	0.00	2	44.50	44.80	-2	966	-0.21%
2021/03/31	1	44.85	0	0.00	45.05	1	974	0.10%
2021/03/30	2	45.65	0	0.00	45.75	2	984	0.20%
2021/03/29	3	47.73	0	0.00	47.80	3	989	0.30%
2021/03/26	9	48.36	0	0.00	48.20	9	1,029	0.87%
2021/03/25	14	45.69	0	0.00	45.60	14	1,057	1.32%
2021/03/24	2	45.28	0	0.00	45.55	2	1,076	0.19%
2021/03/17	0	0.00	4	48.45	48.10	-4	1,158	-0.35%
2021/03/15	4	47.30	0	0.00	46.80	4	1,159	0.35%
2021/03/12	0	0.00	6	47.00	47.35	-6	1,170	-0.51%
2021/03/09	4	41.35	0	0.00	43.50	4	1,178	0.34%
2021/03/08	2	42.15	0	0.00	42.15	2	1,191	0.17%
2021/02/26	0	0.00	4	43.66	43.00	-4	1,280	-0.31%
2021/02/25	2	45.20	0	0.00	45.05	2	1,279	0.16%
2021/02/23	4	50.56	21	52.00	49.05	-17	1,269	-1.34%
2021/02/22	11	46.97	0	0.00	49.05	11	1,230	0.89%
2021/02/19	5	42.07	0	0.00	44.60	5	1,230	0.41%
2021/02/18	2	40.35	0	0.00	40.55	2	1,245	0.16%
2021/02/17	1	40.80	0	0.00	40.95	1	1,308	0.08%
2021/02/05	1	39.80	0	0.00	40.10	1	1,325	0.08%
2021/02/04	1	39.15	0	0.00	39.70	1	1,358	0.07%
2021/02/03	2	39.08	0	0.00	38.80	2	1,387	0.14%
2021/02/02	1	38.75	0	0.00	38.75	1	1,426	0.07%
2021/02/01	1	38.45	0	0.00	38.50	1	1,442	0.07%
2021/01/25	3	39.83	0	0.00	41.30	3	1,536	0.20%
2021/01/18	0	0.00	0.1	38.92	40.30	-0.1	1,561	-0.01%
2021/01/12	0.1	41.40	0	0.00	39.80	0.1	1,579	0.01%
2021/01/06	0	0.00	18	40.12	39.55	-18	1,648	-1.09%
2021/01/05	3	42.15	3	41.60	41.30	0	1,656	0.00%
2021/01/04	5	41.45	4	40.65	42.00	1	1,664	0.06%
2020/12/31	4	41.76	1	42.95	41.35	3	1,640	0.18%
2020/12/30	1	42.50	1	43.20	43.50	0	1,634	0.00%
2020/12/29	2	42.10	0	0.00	41.40	2	1,639	0.12%
2020/12/28	1	43.80	0	0.00	43.50	1	1,630	0.06%
2020/12/24	2	45.65	1	45.30	45.30	1	1,590	0.06%
2020/12/23	9	46.81	30	46.05	46.55	-21	1,583	-1.33%
2020/12/22	42	48.96	4	48.31	49.25	38	1,579	2.41%
2020/12/21	0	0.00	1	44.90	44.80	-1	1,548	-0.06%
2020/12/18	0	0.00	1	48.45	48.20	-1	1,520	-0.07%
2020/12/17	3	48.60	0	0.00	49.70	3	1,514	0.20%
2020/12/16	1	51.60	5	52.10	51.00	-4	1,493	-0.27%
2020/12/11	0	0.00	1	55.00	54.80	-1	1,507	-0.07%
2020/12/09	1	56.90	0	0.00	56.60	1	1,546	0.06%
2020/12/04	2	57.60	0	0.00	56.80	2	1,567	0.13%
2020/12/03	3.5	60.14	12	60.52	58.80	-8.5	1,574	-0.54%
2020/12/02	15	61.89	0	0.00	61.80	15	1,554	0.97%
2020/12/01	2.5	60.00	3	60.03	62.10	-0.5	1,541	-0.03%
2020/11/30	0	0.00	1	60.20	61.00	-1	1,508	-0.07%
2020/11/27	6	57.62	2	57.50	58.70	4	1,468	0.27%
2020/11/23	2	54.40	0	0.00	54.50	2	1,422	0.14%
2020/11/18	0	0.00	5	53.40	58.40	-5	1,372	-0.36%
2020/11/16	6	61.43	3	59.60	59.70	3	1,308	0.23%
2020/11/13	3	63.10	2	64.00	64.20	1	1,246	0.08%
2020/11/12	1	64.00	11	62.40	64.20	-10	1,231	-0.81%
2020/11/10	2	57.00	3	59.13	55.70	-1	1,273	-0.08%
2020/11/09	0	0.00	5	56.60	56.60	-5	1,271	-0.39%
2020/11/06	5	53.80	0	0.00	51.50	5	1,290	0.39%
2020/11/04	1	52.50	5	53.98	51.90	-4	1,255	-0.32%
2020/11/03	2	55.75	0	0.00	55.90	2	1,244	0.16%
2020/11/02	1	55.40	0	0.00	56.10	1	1,240	0.08%
2020/10/30	1	64.90	0	0.00	61.50	1	1,232	0.08%
2020/10/29	1	65.00	0	0.00	66.10	1	1,224	0.08%
2020/10/28	1	66.70	0	0.00	67.00	1	1,231	0.08%
2020/10/27	3	64.93	0	0.00	70.50	3	1,239	0.24%
2020/10/26	1	71.10	0	0.00	67.10	1	1,218	0.08%
2020/10/23	11	74.84	7	77.07	73.70	4	1,206	0.33%
2020/10/22	6	78.80	0	0.00	78.80	6	1,194	0.50%
2020/10/21	1	75.10	4	75.70	76.90	-3	1,186	-0.25%
2020/10/20	1	73.00	0	0.00	72.60	1	1,178	0.08%
2020/10/16	2	70.10	1	72.10	71.70	1	1,162	0.09%
2020/10/14	8	82.51	1	89.50	80.60	7	1,111	0.63%
2020/10/13	2	87.05	0	0.00	89.50	2	1,055	0.19%
2020/10/08	0	0.00	0	80.60	81.00	0	1,013	0.00%
2020/10/07	0	0.00	5	78.50	78.50	-5	1,002	-0.50%
2020/10/06	0	79.50	2	79.00	79.50	-2	989	-0.20%
2020/10/05	0	0.00	1	73.00	78.20	-1	974	-0.10%
2020/09/28	1	70.90	1	71.10	70.90	0	957	0.00%
2020/09/22	5	69.12	0	0.00	69.20	5	909	0.55%
2020/09/21	0	0.00	1	69.30	69.50	-1	905	-0.11%
2020/09/18	1	68.00	0	0.00	68.70	1	882	0.11%
2020/09/17	0	0.00	5	62.70	62.50	-5	838	-0.60%
2020/09/16	1	60.00	9	60.49	60.20	-8	832	-0.96%
2020/09/15	11	62.75	0	0.00	61.20	11	821	1.34%
2020/09/14	3	61.80	11	61.54	62.10	-8	792	-1.01%
2020/09/11	2	57.55	7	57.97	58.10	-5	763	-0.65%
2020/09/10	3	56.53	5	58.00	56.00	-2	733	-0.27%
2020/09/09	8	53.10	0	0.00	56.80	8	709	1.13%
2020/09/07	5	49.64	2	48.95	49.30	3	669	0.45%
2020/09/04	7	47.53	0	0.00	48.60	7	663	1.06%
2020/09/03	1	46.70	13	48.72	48.25	-12	659	-1.82%
2020/08/31	3	44.38	10	46.52	46.10	-7	654	-1.07%
2020/08/28	3	43.85	5	44.80	44.05	-2	644	-0.31%
2020/08/27	17	44.35	0	0.00	44.80	17	647	2.63%
2020/08/26	5	44.80	0	0.00	44.90	5	647	0.77%
2020/08/24	0	0.00	33	44.51	46.15	-33	649	-5.08%
2020/08/20	17	42.60	0	0.00	42.60	17	686	2.48%
2020/08/19	3	43.55	0	0.00	44.00	3	679	0.44%
2020/08/18	8	43.73	0	0.00	43.70	8	683	1.17%
2020/08/17	6	43.30	0	0.00	45.50	6	709	0.85%
2020/08/07	3	40.55	0	0.00	40.10	3	557	0.54%
2020/08/05	1	39.10	0	0.00	39.10	1	556	0.18%
2020/08/04	0	0.00	5	37.35	38.05	-5	536	-0.93%
2020/08/03	0	0.00	1	35.40	37.50	-1	535	-0.19%
2020/07/29	1	33.00	0	0.00	33.45	1	579	0.17%
2020/07/28	1	33.60	0	0.00	33.70	1	596	0.17%
2020/07/24	4	32.81	0	0.00	32.80	4	640	0.62%
2020/07/15	0	0.00	5	33.75	33.50	-5	646	-0.77%
2020/07/13	5	32.87	0	0.00	33.20	5	651	0.77%
2020/07/10	1	33.90	0	0.00	33.80	1	648	0.15%
2020/07/09	0	0.00	38	33.92	34.90	-38	645	-5.89%
2020/07/02	8	30.70	0	0.00	30.80	8	620	1.29%
2020/06/30	3	32.03	19	32.49	31.90	-16	613	-2.61%
2020/06/24	3	31.02	0	0.00	30.90	3	603	0.50%
2020/06/18	2	30.50	0	0.00	30.85	2	606	0.33%
2020/06/11	1	30.85	0	0.00	30.85	1	624	0.16%
2020/06/10	1	31.20	0	0.00	31.40	1	630	0.16%
2020/06/09	0	0.00	5	31.45	31.90	-5	638	-0.78%
2020/06/05	3	30.52	0	0.00	30.90	3	645	0.46%
2020/06/01	5	32.00	3	32.25	31.30	2	656	0.30%
2020/05/28	16	30.78	0	0.00	30.25	16	653	2.45%
2020/05/27	2	31.85	10	31.86	32.50	-8	634	-1.26%
2020/05/26	3	29.40	16	29.60	29.60	-13	616	-2.11%
2020/05/25	2	29.35	0	0.00	29.35	2	616	0.32%
2020/05/22	22	30.80	5	32.70	29.85	17	610	2.79%
2020/05/21	9	30.87	0	0.00	31.45	9	576	1.56%
2020/05/20	3	28.48	60	28.35	28.60	-57	566	-10.06%
2020/05/19	15	26.31	0	0.00	26.00	15	562	2.67%
2020/05/13	8	25.93	0	0.00	26.35	8	581	1.38%
2020/05/12	2	26.95	1	27.40	26.95	1	604	0.17%
2020/05/07	19	27.22	0	0.00	27.40	19	617	3.08%
2020/05/06	29	29.46	39	28.41	28.80	-10	611	-1.64%
2020/05/05	40	29.46	1	30.25	30.70	39	579	6.73%
2020/05/04	1	27.20	4	28.00	27.95	-3	559	-0.54%
2020/04/30	0	0.00	56	26.00	26.50	-56	537	-10.42%
2020/04/29	4	24.71	0	0.00	25.50	4	517	0.77%
2020/04/28	0	0.00	7	23.75	23.75	-7	487	-1.43%
2020/04/27	0	0.00	11	23.55	23.45	-11	501	-2.19%
2020/04/06	0	0.00	3	19.08	19.10	-3	568	-0.53%
2020/03/25	3	17.90	0	0.00	18.25	3	597	0.50%
2020/03/09	16	21.81	6	21.90	21.30	10	672	1.49%
2020/02/27	7	22.46	0	0.00	22.50	7	719	0.97%
2020/02/26	2	22.40	10	22.85	23.25	-8	721	-1.11%
2020/02/25	6	22.55	0	0.00	22.70	6	743	0.81%
2020/02/24	6	23.00	0	0.00	23.15	6	766	0.78%
2020/02/21	22	23.59	0	0.00	23.80	22	778	2.82%
2020/02/20	8	24.14	0	0.00	24.10	8	783	1.02%
2020/02/19	3	23.02	9	24.30	24.50	-6	774	-0.77%
2020/02/18	2	23.48	42	23.39	23.50	-40	765	-5.22%
2020/02/17	1	21.75	0	0.00	22.00	1	755	0.13%
2020/02/14	0	0.00	10	22.20	22.05	-10	751	-1.33%
2020/02/13	27	23.19	0	0.00	22.20	27	746	3.62%
2020/02/12	2	21.88	1	23.10	23.10	1	720	0.14%
2020/02/10	8	19.54	0	0.00	20.00	8	681	1.17%
2020/02/07	5	19.93	0	0.00	19.65	5	680	0.73%
2020/02/03	1	18.80	0	0.00	18.70	1	693	0.14%
2020/01/20	15	20.64	5	20.85	20.55	10	662	1.51%
2020/01/17	1	19.80	0	0.00	20.75	1	634	0.16%
2020/01/16	11	18.98	0	0.00	18.90	11	595	1.85%
2020/01/15	1	18.50	0	0.00	18.80	1	590	0.17%
2020/01/14	4	17.96	0	0.00	17.95	4	585	0.68%
2019/12/31	0	0.00	1	18.05	18.00	-1	578	-0.17%
2019/12/30	4	17.85	0	0.00	18.20	4	577	0.69%
2019/12/23	0	0.00	1	16.30	16.30	-1	560	-0.18%
2019/12/12	1	18.95	0	0.00	18.80	1	622	0.16%
2019/12/04	0	0.00	1	17.80	17.85	-1	535	-0.19%
2019/12/02	0	0.00	3	16.42	17.20	-3	510	-0.59%
2019/11/21	3	14.80	0	0.00	14.85	3	409	0.73%
2019/10/14	0	0.00	1	11.15	11.30	-1	490	-0.20%
2019/10/02	1	10.70	0	0.00	10.55	1	478	0.21%
2019/09/23	0	0.00	21	11.31	11.20	-21	443	-4.73%
2019/09/20	21	11.85	0	0.00	12.00	21	420	4.99%
2019/08/08	0	0.00	5	9.82	9.93	-5	169	-2.94%
2019/08/06	3	10.00	1	9.25	9.88	2	132	1.51%
2019/08/02	3	8.47	0	0.00	8.52	3	76	3.90%
2018/12/22	0	0.00	2	7.89	8.16	-2	132	-1.51%
2018/10/22	0	0.00	1	8.10	8.13	-1	216	-0.46%
2018/09/19	0	0.00	5	8.90	9.10	-5	377	-1.32%
2018/07/19	0	0.00	15	11.50	11.25	-15	642	-2.33%
2018/07/10	0	0.00	21	13.80	14.10	-21	880	-2.38%
2018/06/25	0	0.00	0.2	15.75	15.95	-0.2	1,135	-0.02%
2018/06/08	0.2	17.00	0	0.00	17.00	0.2	1,317	0.02%
2018/06/01	0	0.00	1	16.55	16.70	-1	1,334	-0.07%
2018/05/30	1	16.60	0	0.00	16.60	1	1,333	0.07%
2018/05/16	2	16.55	0	0.00	15.85	2	1,399	0.14%
2018/05/15	1	16.40	0	0.00	16.40	1	1,389	0.07%
2018/05/09	0	0.00	2	17.70	17.75	-2	1,374	-0.15%
2018/05/03	1	17.90	0	0.00	17.70	1	1,439	0.07%
2018/04/30	1	18.65	0	0.00	18.30	1	1,469	0.07%
2018/04/24	2	19.80	4	19.40	19.80	-2	1,451	-0.14%
2018/04/23	2	20.25	0	0.00	19.90	2	1,430	0.14%
2018/04/20	3	20.10	0	0.00	19.95	3	1,406	0.21%
2018/04/19	4	20.78	8	20.50	20.55	-4	1,385	-0.29%
2018/04/18	11	19.34	0	0.00	20.00	11	1,312	0.84%
2018/04/02	0	0.00	7	17.20	17.10	-7	1,182	-0.59%
2018/03/30	5	16.90	5	16.78	17.10	0	1,168	0.00%
2018/03/29	9	18.78	3	18.80	18.45	6	1,085	0.55%
2018/03/26	0	0.00	10	17.28	17.55	-10	899	-1.11%
2018/03/22	1	17.00	0	0.00	16.90	1	887	0.11%
2018/03/21	14	17.79	0	0.00	17.70	14	880	1.59%
2018/03/20	2	17.18	0	0.00	17.40	2	843	0.24%
2018/03/09	0	0.00	1	16.85	16.70	-1	892	-0.11%
2018/02/27	0	0.00	3	17.97	17.85	-3	929	-0.32%
2018/02/23	4	21.20	0	0.00	19.15	4	906	0.44%
2018/02/21	0	0.00	10	17.80	17.85	-10	865	-1.16%
2018/02/08	1	18.00	0	0.00	18.00	1	855	0.12%
2018/02/06	4	19.80	0	0.00	19.80	4	856	0.47%
2018/01/31	0	0.00	1	22.10	22.10	-1	857	-0.12%
2018/01/30	1	22.55	0	0.00	22.35	1	866	0.12%
2018/01/29	1	24.90	1	24.60	24.60	0	834	0.00%
2018/01/25	10	21.25	0	0.00	21.90	10	853	1.17%
2018/01/24	0	0.00	5	24.65	23.60	-5	831	-0.60%
2018/01/23	7	22.84	0	0.00	22.85	7	833	0.84%
2018/01/19	1	26.35	0	0.00	26.25	1	861	0.12%
2018/01/16	3	28.50	2	28.10	27.65	1	897	0.11%
2018/01/15	2	28.68	0	0.00	29.60	2	922	0.22%