• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    2,344張
  • 產業
    上市 光電類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞儀 (6176)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173196.0000.00193.5031,8430.16%
2024/12/132196.0000.00198.5021,8470.11%
2024/12/1200.000.6197.00198.00-0.61,836-0.03%
2024/12/100.1193.500.2194.00190.50-0.11,847-0.01%
2024/12/090193.0000.00192.0001,8620.00%
2024/12/0500.001192.00192.00-11,917-0.05%
2024/12/040189.5000.00192.5001,9530.00%
2024/12/034191.1300.00191.5041,9890.20%
2024/12/020.1192.252194.50194.50-21,983-0.10%
2024/11/280.5191.5000.00190.500.52,0670.02%
2024/11/221193.0000.00190.5012,1170.05%
2024/11/211194.002193.00193.50-12,113-0.05%
2024/11/190.1194.002192.75192.00-22,102-0.09%
2024/11/182193.0000.00191.0022,0990.10%
2024/11/150199.500.2198.00199.00-0.12,086-0.01%
2024/11/142196.0000.00196.0022,1170.09%
2024/11/132198.0000.00201.0022,1060.09%
2024/11/110196.5000.00196.0002,0980.00%
2024/11/080197.5000.00197.0002,1080.00%
2024/11/071198.5000.00199.5012,1510.05%
2024/11/060196.3400.00198.0002,1750.00%
2024/11/051199.506199.17197.00-52,202-0.23%
2024/11/0100.001209.00208.00-12,300-0.04%
2024/10/3000.001210.00211.50-12,343-0.04%
2024/10/290.2214.000215.50213.500.22,3580.01%
2024/10/281215.001215.49215.0002,3800.00%
2024/10/2500.002212.75213.00-22,418-0.08%
2024/10/2400.001212.50210.00-12,442-0.04%
2024/10/235.1215.971211.06212.5042,5150.16%
2024/10/221210.002212.96212.00-12,552-0.04%
2024/10/215.3209.5812.1208.05211.50-6.82,584-0.26%
2024/10/183198.330197.50198.5032,5670.12%
2024/10/1700.002196.50196.50-22,613-0.08%
2024/10/1500.000.4195.61195.50-0.42,682-0.02%
2024/10/142194.5000.00196.0022,7100.07%
2024/10/090.1192.002192.00192.00-1.92,743-0.07%
2024/10/070196.500196.50197.5002,7730.00%
2024/10/042199.7500.00196.5022,7930.07%
2024/10/012196.2500.00199.5022,7760.07%
2024/09/261191.5000.00191.0013,2120.03%
2024/09/250192.5000.00191.5003,2370.00%
2024/09/2400.004189.13190.50-43,253-0.12%
2024/09/2300.001190.50192.50-13,273-0.03%
2024/09/201190.501.1191.07188.00-0.13,2900.00%
2024/09/191198.501.2196.08195.00-0.23,256-0.01%
2024/09/1800.001196.00195.00-13,454-0.03%
2024/09/165198.2000.00200.0053,5310.14%
2024/09/121199.500.3197.50196.000.73,6460.02%
2024/09/1100.002195.75196.50-23,682-0.05%
2024/09/102199.001198.00195.0013,6860.03%
2024/09/0900.002196.00198.50-23,686-0.05%
2024/09/062.1194.7400.00195.002.13,6810.06%
2024/09/052201.502198.50198.0003,6910.00%
2024/09/0300.001.3200.32199.00-1.33,682-0.03%
2024/09/020197.000197.00199.5003,6880.00%
2024/08/3000.001197.39197.50-13,730-0.03%
2024/08/2600.001182.50182.00-13,840-0.03%
2024/08/2000.001184.50183.50-13,887-0.03%
2024/08/190187.000.1187.00185.5003,9050.00%
2024/08/162185.256185.50186.00-43,909-0.10%
2024/08/1500.001184.00185.50-13,891-0.03%
2024/08/1400.000184.50184.5003,9170.00%
2024/08/121183.012186.00186.00-13,929-0.03%
2024/08/0900.000.1183.00184.00-0.13,9230.00%
2024/08/070.1178.0000.00183.500.13,9050.00%
2024/08/062173.500.1171.50173.501.93,9110.05%
2024/08/053.1168.937170.36171.00-3.93,892-0.10%
2024/08/021.1178.552178.00179.50-0.93,850-0.02%
2024/08/011179.501181.50182.5003,8380.00%
2024/07/311175.0000.00178.0013,8600.03%
2024/07/263.1176.502174.50176.001.13,9510.03%
2024/07/237184.002181.25182.0053,9170.13%
2024/07/221.1180.9500.00180.501.14,0580.03%
2024/07/190.1179.311178.50180.00-0.94,204-0.02%
2024/07/182.1181.5200.00182.502.14,1690.05%
2024/07/170.1185.2300.00183.500.14,1220.00%
2024/07/151187.0000.00187.0014,1480.02%
2024/07/1200.004184.88187.00-44,159-0.10%
2024/07/110185.5000.00186.0004,1830.00%
2024/07/091187.0000.00185.0014,2830.02%
2024/07/081.3184.351184.00185.000.34,2700.01%
2024/07/051.1185.6400.00186.501.14,2700.03%
2024/07/043182.332183.75188.0014,2900.02%
2024/07/033.1178.892.1179.99178.001.14,1720.03%
2024/07/023180.173.1181.13180.50-0.14,1010.00%
2024/07/011185.5000.00185.5013,9550.03%
2024/06/2800.001189.00189.50-13,998-0.03%
2024/06/273.1188.5200.00188.003.14,0400.08%
2024/06/263193.330192.50193.0034,1850.07%
2024/06/250.1190.1700.00189.500.14,3550.00%
2024/06/245.1185.694189.13188.001.14,4360.03%
2024/06/211205.501.4207.54207.00-0.44,293-0.01%
2024/06/2000.001212.50213.50-14,265-0.02%
2024/06/192.1216.900221.00213.502.14,3300.05%
2024/06/1800.001216.50219.50-14,394-0.02%
2024/06/170218.0000.00216.5004,6240.00%
2024/06/142215.5035216.34219.00-334,831-0.68%
2024/06/1336221.442.5218.60216.5033.54,9000.68%
2024/06/113214.004.5213.74217.50-1.55,140-0.03%
2024/06/0700.001.1216.95216.00-1.15,230-0.02%
2024/06/062215.000.2214.21215.001.85,2910.03%
2024/06/051212.002213.50215.00-15,321-0.02%
2024/06/042.5209.996207.75211.50-3.55,471-0.06%
2024/05/302.2196.8500.00198.002.25,5350.04%
2024/05/294201.1200.00200.0045,5470.07%
2024/05/2800.000200.50200.5005,6060.00%
2024/05/270.1199.006199.00198.00-5.95,618-0.10%
2024/05/245196.5000.00197.0055,6200.09%
2024/05/232199.000.5200.00197.501.55,6270.03%
2024/05/2200.002.7200.62202.00-2.75,610-0.05%
2024/05/2100.000.1199.49200.00-0.15,6200.00%
2024/05/160.2199.170.3198.83200.00-0.15,6050.00%
2024/05/150.2198.7500.00196.000.25,5980.00%
2024/05/142.2199.459196.56198.50-6.85,595-0.12%
2024/05/130.4201.251202.48198.00-0.65,574-0.01%
2024/05/101.2203.580.2204.50203.5015,5350.02%
2024/05/0900.000.5204.00204.00-0.55,502-0.01%
2024/05/0800.0010201.00205.50-105,462-0.18%
2024/05/0700.001205.00206.00-15,423-0.02%
2024/05/060.1209.501.5208.33209.00-1.45,365-0.03%
2024/05/033.1208.271211.37207.002.15,3240.04%
2024/05/0212.2204.439205.89207.503.25,2750.06%
2024/04/302.1199.641199.01199.001.15,1620.02%
2024/04/290.3196.001.3196.02197.50-15,109-0.02%
2024/04/266194.741.3195.01195.504.75,0720.09%
2024/04/2512.5190.8510.1193.65194.502.54,8940.05%
2024/04/241175.506.1177.68177.00-5.14,708-0.11%
2024/04/220.1175.001176.00175.00-0.94,729-0.02%
2024/04/190.1174.000.3173.00177.00-0.24,6960.00%
2024/04/180.1181.505.1179.33182.00-54,626-0.11%
2024/04/175.8178.121178.00179.004.84,5910.11%
2024/04/163.2175.573176.50176.500.24,5670.01%
2024/04/121.3175.502175.50175.50-0.74,559-0.02%
2024/04/101174.501175.50175.0004,5690.00%
2024/04/090.1173.0000.00172.500.14,6050.00%
2024/04/085.2170.810.2171.97170.5054,6160.11%
2024/04/030.3174.1100.00174.000.34,5680.01%
2024/04/0100.003.6168.91169.50-3.64,446-0.08%
2024/03/2911.1171.4922.5171.56169.00-11.44,380-0.26%
2024/03/289.3175.747174.57172.502.34,2180.05%
2024/03/272.4170.951170.00172.001.44,0550.03%
2024/03/263.2170.223169.33170.500.23,9770.01%
2024/03/2514.4174.7917.9174.16172.00-3.53,924-0.09%
2024/03/226.7176.8630.3175.98176.00-23.63,917-0.60%
2024/03/215.5184.518.8185.14183.00-3.23,899-0.08%
2024/03/2019.7195.5013193.42188.506.63,8210.17%
2024/03/1910.2186.722.1189.11187.008.23,5740.23%
2024/03/184.1176.1415.2173.18176.50-11.13,387-0.33%
2024/03/157.8173.0813.1173.48172.50-5.33,349-0.16%
2024/03/1411.1182.6810.1177.91180.0013,2170.03%
2024/03/136.6182.325.1180.83184.001.53,0530.05%
2024/03/1219176.871176.51177.50182,9140.62%
2024/03/112169.254.1167.16167.50-2.12,822-0.07%
2024/03/0815171.979.1170.14170.005.92,7720.21%
2024/03/0727.1158.372160.75166.0025.12,5690.98%
2024/03/050.1147.500148.50149.000.12,3970.00%
2024/03/011145.001144.50144.0002,3190.00%
2024/02/2900.007.1147.65147.50-7.12,268-0.31%
2024/02/271.4147.2500.00146.501.42,2720.06%
2024/02/260.4147.0000.00147.000.42,3030.02%
2024/02/231.1145.020145.00145.0012,3130.04%
2024/02/225144.500143.50145.0052,3250.21%
2024/02/210143.000142.50143.0002,3210.00%
2024/02/1600.000139.50139.0002,3440.00%
2024/02/1500.000.1140.30140.00-0.12,3490.00%
2024/02/0500.002139.00139.50-22,333-0.09%
2024/02/013136.8300.00137.0032,3690.13%
2024/01/310.5139.0200.00138.500.52,3990.02%
2024/01/301.4138.9300.00138.501.42,4260.06%
2024/01/290.1139.5000.00140.000.12,4460.00%
2024/01/240.1138.5000.00138.000.12,4700.00%
2024/01/231138.5000.00139.0012,5110.04%
2024/01/1700.001137.50138.00-12,551-0.04%
2024/01/1600.002138.00138.50-22,545-0.08%
2024/01/151.2135.9300.00137.001.22,5780.04%
2024/01/121136.0000.00135.5012,6090.04%
2024/01/1000.000.1135.00137.00-0.12,6660.00%
2024/01/095.2131.547133.57134.00-1.82,653-0.07%
2024/01/0800.005139.00139.00-52,565-0.19%
2024/01/051138.002.1138.69139.00-1.12,564-0.04%
2024/01/041138.001.8139.28139.50-0.82,557-0.03%
2024/01/039138.441.1138.45139.507.92,5480.31%
2024/01/0200.005133.80139.00-52,481-0.20%
2023/12/290.1132.501133.00133.00-0.92,448-0.04%
2023/12/2800.005132.00132.00-52,462-0.20%
2023/12/2700.005131.50131.00-52,465-0.20%
2023/12/262130.7500.00132.0022,4670.08%
2023/12/252131.5000.00131.0022,4640.08%
2023/12/2200.003133.50133.50-32,450-0.12%
2023/12/200132.002133.50133.50-22,410-0.08%
2023/12/191130.541130.50132.0002,3830.00%
2023/12/181132.5000.00132.5012,3430.04%
2023/12/150135.501134.00134.50-12,265-0.04%
2023/12/1400.004.3136.33136.50-4.32,254-0.19%
2023/12/1300.003136.00135.00-32,255-0.13%
2023/12/1200.000135.50136.0002,2540.00%
2023/12/1100.001134.00134.50-12,269-0.04%
2023/12/071132.001132.00132.0002,4250.00%
2023/12/061131.502.1131.76132.50-1.12,467-0.04%
2023/12/041131.0000.00132.0012,4930.04%
2023/12/011132.000.1131.00132.500.92,5710.03%
2023/11/291133.5000.00133.5012,6120.04%
2023/11/2800.001.2132.50132.50-1.22,604-0.04%
2023/11/270.1132.000.2132.50131.50-0.12,6010.00%
2023/11/240.1132.001133.02133.50-0.92,590-0.04%
2023/11/2200.001130.00129.50-12,539-0.04%
2023/11/211128.5100.00128.0012,5280.04%
2023/11/1600.002129.25129.00-22,539-0.08%
2023/11/131127.503127.00127.50-22,601-0.08%
2023/11/0900.001128.00127.00-12,633-0.04%
2023/11/0800.001127.51127.50-12,671-0.04%
2023/11/063126.500.5126.69126.502.52,6740.09%
2023/11/031125.502126.25126.00-12,702-0.04%
2023/11/023.3125.9000.00125.503.32,7540.12%
2023/10/312125.001125.00124.0012,8170.04%
2023/10/2600.003126.67126.00-33,148-0.10%
2023/10/251126.000.1127.00126.000.93,1350.03%
2023/10/241128.001126.50126.5003,1420.00%
2023/10/201125.001123.50125.0003,0970.00%
2023/10/1900.002123.50123.00-23,119-0.06%
2023/10/182125.0000.00125.0023,1480.06%
2023/10/1600.001123.50122.50-13,199-0.03%
2023/10/1300.000.1123.00123.00-0.13,2340.00%
2023/10/122123.0000.00122.5023,2440.06%
2023/10/063124.0000.00124.0033,2330.09%
2023/10/052124.502125.00124.0003,2390.00%
2023/10/0400.002123.75124.50-23,236-0.06%
2023/10/030.2124.5500.00123.500.23,2200.01%
2023/10/021123.503.1123.53123.50-2.13,236-0.06%
2023/09/270123.0000.00123.5003,2500.00%
2023/09/251125.5000.00126.0013,2620.03%
2023/09/2200.002126.75127.00-23,258-0.06%
2023/09/2100.002.1126.24126.50-2.13,281-0.06%
2023/09/209130.391130.00128.5083,3030.24%
2023/09/191129.002130.00129.00-13,436-0.03%
2023/09/180.1129.501130.00129.00-0.93,486-0.03%
2023/09/142129.751.1129.00129.000.93,5130.03%
2023/09/1300.004129.25129.50-43,476-0.12%
2023/09/1200.006126.58127.00-63,444-0.17%
2023/09/112123.008124.63125.00-63,417-0.18%
2023/09/0700.000126.00127.0003,4030.00%
2023/09/061125.006126.49127.00-53,394-0.15%
2023/09/0400.001121.94122.00-13,329-0.03%
2023/09/0100.000119.00119.5003,3080.00%
2023/08/3100.003119.33119.50-33,313-0.09%
2023/08/3000.002119.00118.50-23,318-0.06%
2023/08/290117.5000.00119.0003,3450.00%
2023/08/2400.001116.00115.50-13,394-0.03%
2023/08/2300.000.2115.00116.00-0.23,3950.00%
2023/08/212112.751114.00114.0013,4030.03%
2023/08/180118.0000.00117.0003,3520.00%
2023/08/1700.001118.00118.50-13,344-0.03%
2023/08/143116.331117.50116.5023,2990.06%
2023/08/111119.0000.00119.5013,2420.03%
2023/08/101118.0000.00118.0013,2140.03%
2023/08/091118.0000.00119.0013,1820.03%
2023/08/0800.003120.33120.50-33,139-0.10%
2023/08/071117.001120.00118.5003,0890.00%
2023/08/042117.500.2117.50118.001.93,0470.06%
2023/08/021.1117.090118.00118.001.13,0170.04%
2023/08/013117.171118.50117.5022,9600.07%
2023/07/31225.1121.47230.5121.46120.50-5.42,884-0.19% 大買/大賣/
2023/07/283110.003110.50110.5002,6380.00%
2023/07/271111.011112.00111.0002,6280.00%
2023/07/261110.5100.00110.0012,6170.04%
2023/07/251109.501110.50111.0002,6210.00%
2023/07/241109.5000.00109.5012,6690.04%
2023/07/211109.5300.00110.5012,6500.04%
2023/07/201110.003110.83111.00-22,655-0.08%
2023/07/191.1109.5300.00109.001.12,6380.04%
2023/07/171110.002110.50110.50-12,601-0.04%
2023/07/141108.5000.00108.5012,6360.04%
2023/07/132109.5100.00109.0022,6480.08%
2023/07/061111.501111.50111.5002,8270.00%
2023/07/050110.0000.00109.5002,8280.00%
2023/07/042109.2500.00109.0022,8350.07%
2023/07/030.1110.0000.00110.000.12,8210.00%
2023/06/302109.7500.00110.0022,8080.07%
2023/06/291.2111.001111.00111.000.22,7960.01%
2023/06/274110.621108.50108.0032,7480.11%
2023/06/261123.002123.00123.00-12,576-0.04%
2023/06/211124.0021124.02124.00-202,501-0.80%
2023/06/194122.505123.40123.00-12,461-0.04%
2023/06/161123.515124.00124.00-42,422-0.16%
2023/06/151125.501125.50126.0002,3390.00%
2023/06/1400.001125.50125.00-12,343-0.04%
2023/06/132124.2500.00124.5022,3220.09%
2023/06/124123.502123.50124.0022,3070.09%
2023/06/0800.003.1121.50122.50-3.12,278-0.13%
2023/06/070.1121.0000.00121.000.12,2700.00%
2023/06/061119.5000.00120.0012,2620.04%
2023/06/050.2121.500121.00121.000.12,2490.00%
2023/06/022120.502120.75121.0002,2440.00%
2023/06/0100.001.3119.38120.00-1.32,209-0.06%
2023/05/310117.500.8118.00118.00-0.82,201-0.03%
2023/05/301119.501.1119.53119.50-0.12,1490.00%
2023/05/2900.002119.75120.00-22,151-0.09%
2023/05/2600.004118.88119.00-42,139-0.19%
2023/05/2500.002118.50118.50-22,115-0.09%
2023/05/244117.004.4117.41118.00-0.42,098-0.02%
2023/05/225115.5000.00116.5052,0670.24%
2023/05/1800.005115.00115.50-52,049-0.24%
2023/05/1700.000.3114.00114.50-0.32,040-0.01%
2023/05/163114.3300.00114.0032,0370.15%
2023/05/1500.003.8113.37113.50-3.82,031-0.19%
2023/05/123114.175114.00114.50-22,039-0.10%
2023/05/1100.004113.50113.50-42,035-0.20%
2023/05/1000.001114.02114.00-12,040-0.05%
2023/05/091113.501114.00114.0002,0490.00%
2023/05/056113.5800.00114.0062,0410.29%
2023/05/0419113.2400.00113.50192,0480.93%
2023/05/020.3113.501113.00113.00-0.72,084-0.03%
2023/04/2700.001113.50112.50-12,120-0.05%
2023/04/251112.0000.00112.0012,0150.05%
2023/04/2400.000.5111.50111.50-0.51,976-0.03%
2023/04/211111.001111.00111.0001,9480.00%
2023/04/2000.001114.00112.50-11,908-0.05%
2023/04/190.1112.501115.00114.00-0.91,946-0.05%
2023/04/1800.001112.00112.50-11,951-0.05%
2023/04/171113.0000.00112.5011,9230.05%
2023/04/1411.1113.684.1115.11112.007.11,8900.37%
2023/04/1300.002.8110.19109.50-2.81,715-0.16%
2023/04/121111.0000.00111.0011,7170.06%
2023/04/1100.001112.50112.50-11,712-0.06%
2023/04/101111.5000.00111.0011,6960.06%
2023/04/074112.386112.00112.00-21,655-0.12%
2023/03/316110.5011110.50110.50-51,627-0.31%
2023/03/2900.001109.00110.00-11,686-0.06%
2023/03/2700.001108.50108.50-11,801-0.06%
2023/03/231107.5000.00108.0011,8770.05%
2023/03/2200.003107.67108.00-31,842-0.16%
2023/03/2000.002106.50106.50-21,848-0.11%
2023/03/172104.5000.00105.0021,8570.11%
2023/03/163104.0000.00104.0031,8320.16%
2023/03/152.2105.5000.00105.002.21,8190.12%
2023/03/132106.732105.50106.5001,8160.00%
2023/03/091108.001108.00108.5001,7940.00%
2023/03/0800.000.4107.50108.50-0.41,800-0.02%
2023/03/061.4108.000.1108.00108.001.31,7980.07%
2023/03/034107.252107.50107.0021,8000.11%
2023/03/020.2105.500.1105.50105.500.11,7830.01%
2023/03/011105.0000.00105.0011,7920.06%
2023/02/243106.3300.00105.5031,7950.17%
2023/02/2300.001.2105.50105.50-1.21,809-0.07%
2023/02/220.1105.0000.00105.500.11,8190.00%
2023/02/2100.001105.00106.00-11,834-0.05%
2023/02/201.2104.932104.50104.50-0.91,844-0.05%
2023/02/143103.5000.00103.5031,9090.16%
2023/02/1300.000.5102.50103.50-0.51,959-0.03%
2023/02/082104.0000.00104.0021,9680.10%
2023/02/0700.000.1103.50104.00-0.11,9570.00%
2023/02/061104.0000.00103.5011,9730.05%
2023/02/011103.0000.00103.0012,0360.05%
2023/01/313102.0000.00102.5032,0240.15%
2023/01/303.5101.710.1102.00102.003.41,9930.17%
2023/01/17199.8000.00100.5011,9830.05%
2023/01/16099.1000.0099.2001,9710.00%
2023/01/1300.00298.7098.30-21,970-0.10%
2023/01/120.198.90298.6098.10-21,980-0.10%
2023/01/110.199.704199.4098.90-40.91,977-2.07%
2023/01/1000.001998.9098.70-191,993-0.95%
2023/01/090.399.143100.5098.80-2.82,004-0.14%
2023/01/060.1102.501101.50101.50-11,947-0.05%
2023/01/031105.5000.00105.5011,9020.05%
2022/12/291106.5000.00106.0011,8910.05%
2022/12/2800.001105.00104.50-11,896-0.05%
2022/12/221106.5000.00105.5012,0270.05%
2022/12/203108.007107.50107.00-42,033-0.20%
2022/12/191108.505107.80109.00-41,994-0.20%
2022/12/142103.5000.00103.5021,8780.11%
2022/12/131104.5000.00103.5011,9050.05%
2022/12/1200.005105.00106.00-51,915-0.26%
2022/12/070.1105.0000.00105.000.11,9490.01%
2022/12/062105.5000.00105.5021,9420.10%
2022/12/0500.002.2105.55106.00-2.21,936-0.12%
2022/12/0200.001105.50106.00-11,951-0.05%
2022/12/011105.5000.00106.0011,9510.05%
2022/11/300.1104.5000.00105.000.11,9420.01%
2022/11/251102.5000.00102.0011,9450.05%
2022/11/241103.5000.00103.5011,9410.05%
2022/11/1800.001104.00104.00-11,888-0.05%
2022/11/171104.5000.00104.5011,8710.05%
2022/11/1500.001102.98103.50-11,835-0.06%
2022/11/1100.003102.33101.50-31,812-0.17%
2022/11/102102.008100.50101.00-61,791-0.33%
2022/11/0900.003.5101.00101.50-3.51,782-0.20%
2022/11/07398.9000.0098.6031,7520.17%
2022/11/03599.9000.0099.9051,7910.28%
2022/11/0200.00899.8099.90-81,822-0.44%
2022/10/31498.70298.0098.4021,8050.11%
2022/10/252.194.28693.4893.20-3.91,744-0.22%
2022/10/24596.7000.0096.4051,7520.29%
2022/10/20196.20598.1096.30-41,758-0.23%
2022/10/18598.46298.6098.5031,7280.17%
2022/10/1700.00195.4097.80-11,735-0.06%
2022/10/145.196.01195.8096.004.11,7440.24%
2022/10/134.195.351.594.9794.702.61,7780.15%
2022/10/1100.00197.1097.20-11,827-0.05%
2022/10/06199.00198.5098.3001,8170.00%
2022/10/05599.70498.4597.8011,8190.05%
2022/10/045.296.854.195.9498.001.11,8060.06%
2022/09/30699.982100.00100.5041,7510.23%
2022/09/2800.0011100.23100.50-111,708-0.64%
2022/09/2700.00698.93100.50-61,679-0.36%
2022/09/2600.005.196.7096.30-5.11,618-0.32%
2022/09/23699.23398.2098.4031,6330.18%
2022/09/22299.201099.2098.30-81,651-0.48%
2022/09/21199.802.299.81100.50-1.21,615-0.07%
2022/09/19199.0000.0098.9011,6000.06%
2022/09/15499.80399.7099.0011,6890.06%
2022/09/1300.00399.7399.60-31,720-0.17%
2022/09/126100.0000.0099.7061,7530.34%
2022/09/08298.3000.0098.8021,7750.11%
2022/09/07195.2000.0096.0011,7580.06%
2022/09/05098.102.296.9596.50-2.21,748-0.12%
2022/09/010.2100.0000.0099.500.21,7220.01%
2022/08/3100.001100.00100.50-11,715-0.06%
2022/08/30199.5000.0099.4011,7160.06%
2022/08/29198.400.198.4098.200.91,7170.05%
2022/08/261100.0000.0099.6011,7140.06%
2022/08/250.1100.50599.7099.00-51,712-0.29%
2022/08/231100.500.1100.00100.000.91,7270.05%
2022/08/221101.0000.00101.0011,7230.06%
2022/08/181.199.6900.00100.501.11,7280.07%
2022/08/161101.0000.00101.0011,7230.06%
2022/08/150.2100.502100.25100.00-1.81,714-0.10%
2022/08/113100.6700.00100.5031,6990.18%
2022/08/1000.00499.9599.50-41,677-0.24%
2022/08/09498.85397.5099.1011,6480.06%
2022/08/080.196.4000.0096.500.11,6290.01%
2022/08/05194.9000.0094.6011,6190.06%
2022/08/01293.050.193.4093.201.91,6380.12%
2022/07/281.288.49189.2088.800.21,5850.01%
2022/07/2700.000.188.7088.70-0.11,575-0.01%
2022/07/2600.00188.0087.70-11,581-0.06%
2022/07/25088.20187.2088.40-11,632-0.06%
2022/07/20185.9000.0085.8011,6180.06%
2022/07/19183.700.484.2085.200.61,6050.04%
2022/07/18184.8000.0084.8011,6090.06%
2022/07/141.183.9200.0083.401.11,6160.07%
2022/07/13284.6000.0084.0021,6220.12%
2022/07/110.184.2200.0084.100.11,6300.01%
2022/07/0700.00181.9082.30-11,636-0.06%
2022/07/0600.00182.4082.00-11,635-0.06%
2022/07/0100.00185.8082.90-11,665-0.06%
2022/06/30186.6900.0086.8011,6480.06%
2022/06/27188.2000.0087.1011,5980.07%
2022/06/247.187.80388.1786.704.11,5980.26%
2022/06/23199.20399.6397.60-21,512-0.13%
2022/06/2200.001101.50100.50-11,441-0.07%
2022/06/201.1101.522101.50101.00-11,394-0.07%
2022/06/1600.002105.00104.50-21,339-0.15%
2022/06/1500.002105.00105.50-21,353-0.15%
2022/06/1400.002105.50105.50-21,374-0.15%
2022/06/1300.003105.50105.50-31,402-0.21%
2022/06/1000.001105.50106.00-11,427-0.07%
2022/06/0900.001106.00105.50-11,435-0.07%
2022/06/011106.0000.00106.5011,5380.07%
2022/05/3100.001104.00104.50-11,533-0.07%
2022/05/3000.001.1104.45104.50-1.11,559-0.07%
2022/05/2600.000.2103.59104.50-0.21,591-0.01%
2022/05/2500.001104.50104.00-11,624-0.06%
2022/05/243104.501104.50104.5021,6630.12%
2022/05/230103.501104.00104.00-11,671-0.06%
2022/05/1800.002.1103.00103.00-2.11,678-0.13%
2022/05/1700.000.1103.00103.00-0.11,694-0.01%
2022/05/161102.993103.00103.00-21,704-0.12%
2022/05/110101.0000.00100.0001,7080.00%
2022/05/100102.005100.50101.50-51,703-0.29%
2022/05/090.1102.0000.00102.000.11,7150.01%
2022/05/052104.0000.00104.0021,7480.12%
2022/05/030.1102.004102.00103.00-3.91,792-0.22%
2022/04/2900.002105.00102.50-21,804-0.11%
2022/04/281103.002102.50103.00-11,804-0.06%
2022/04/275103.205103.90104.5001,7860.00%
2022/04/261105.503105.17105.50-21,798-0.11%
2022/04/254104.256104.08105.00-21,882-0.11%
2022/04/2200.002107.25107.50-21,892-0.11%
2022/04/211105.504105.75106.50-31,867-0.16%
2022/04/200105.005105.50105.50-51,862-0.27%
2022/04/193105.0000.00105.0031,8560.16%
2022/04/181104.501104.50104.5001,8540.00%
2022/04/1500.001104.00104.50-11,850-0.05%
2022/04/141104.001104.50104.5001,8570.00%
2022/04/1300.001102.00103.00-11,846-0.05%
2022/04/1100.001102.00101.50-11,873-0.05%
2022/04/082.1102.5200.00102.502.11,8740.11%
2022/04/010.1103.0000.00103.000.11,8880.00%
2022/03/301.2104.001104.00104.000.21,9140.01%
2022/03/2900.0022.4104.98104.50-22.41,932-1.16%
2022/03/281103.502102.50103.50-11,924-0.05%
2022/03/240102.5000.00103.0001,9580.00%
2022/03/2300.001102.50102.50-12,006-0.05%
2022/03/181101.502101.75102.00-12,073-0.05%
2022/03/174101.8800.00102.0042,0590.19%
2022/03/151100.002100.00100.00-12,013-0.05%
2022/03/1100.001102.00101.50-11,988-0.05%
2022/03/102102.251102.00102.5011,9980.05%
2022/03/070.1101.0000.00100.500.11,9520.01%
2022/03/040.3102.6000.00103.000.31,9220.01%
2022/03/032.6102.9000.00103.002.61,9130.13%
2022/03/020101.0000.00102.5001,9110.00%
2022/03/012100.5000.00101.5021,8930.11%
2022/02/252.299.801100.50100.501.21,8950.06%
2022/02/241.299.67599.8899.80-3.81,885-0.20%
2022/02/231100.5300.00100.5011,8560.06%
2022/02/221.1100.5500.00100.501.11,8850.06%
2022/02/1800.003101.00101.50-31,971-0.15%
2022/02/176.1101.5000.00101.006.11,9880.31%
2022/02/163.1101.3700.00101.003.11,9930.16%
2022/02/152101.2500.00101.5021,9930.10%
2022/02/141.3101.001100.50101.000.31,9980.02%
2022/02/111.1103.008103.00103.00-6.91,982-0.35%
2022/02/1000.002102.50103.50-22,006-0.10%
2022/02/0923102.7200.00103.50232,0181.14%
2022/02/081103.0000.00103.0012,0010.05%
2022/02/0700.000.2102.00102.50-0.21,992-0.01%
2022/01/268101.004101.00101.5041,9840.20%
2022/01/251100.0023100.93101.00-221,995-1.10%
2022/01/240.1100.115100.26101.50-4.91,985-0.25%
2022/01/214.1101.5015101.37101.00-10.92,020-0.54%
2022/01/201103.501103.00103.5001,9770.00%
2022/01/195104.205104.10104.0001,9640.00%
2022/01/1810105.208104.82105.0021,9340.10%
2022/01/170.5101.501101.00102.50-0.51,842-0.03%
2022/01/1400.002101.00101.00-21,830-0.11%
2022/01/1200.001100.50101.00-11,841-0.05%
2022/01/111100.5000.00101.0011,8340.05%
2022/01/1000.000.3101.50101.50-0.31,842-0.01%
2022/01/073101.831100.00101.5021,8580.11%
2022/01/0600.000.1101.50101.50-0.11,8980.00%
2022/01/051101.5000.00101.5011,9420.05%
2022/01/041102.001102.00102.0001,9390.00%
2022/01/0300.002101.25101.50-21,918-0.10%
2021/12/3000.001101.00101.00-11,912-0.05%
2021/12/291100.001100.00100.5001,8920.00%
2021/12/281.1100.065.1100.00100.50-41,881-0.21%
2021/12/272100.2500.00100.5021,8750.11%
2021/12/240.1100.00099.90100.500.11,8860.00%
2021/12/23699.901100.0099.9051,8750.27%
2021/12/22099.00199.0099.50-11,861-0.05%
2021/12/21198.10197.8099.0001,8500.00%
2021/12/177.398.802.198.1999.105.21,8520.28%
2021/12/166.197.81197.5098.105.11,8240.28%
2021/12/15295.7000.0095.7021,8480.11%
2021/12/14295.25195.5095.0011,8470.05%
2021/12/100.197.7300.0097.300.11,8040.00%
2021/12/0811.197.9000.0097.7011.11,8090.61%
2021/12/07297.20297.5097.3001,8090.00%
2021/12/06196.80297.2097.10-11,815-0.06%
2021/12/03297.6500.0097.7021,8110.11%
2021/12/02297.3000.0097.4021,8080.11%
2021/11/30197.4000.0096.0011,8290.05%
2021/11/29996.5600.0096.5091,8200.49%
2021/11/2600.00497.0097.00-41,818-0.22%
2021/11/240.198.301.198.4998.40-0.91,806-0.05%
2021/11/232.298.630.298.9098.5021,7940.11%
2021/11/220.2100.50199.80100.00-0.81,784-0.05%
2021/11/191100.0000.0099.7011,8000.06%
2021/11/182100.75399.90100.50-11,785-0.06%
2021/11/17397.97198.0097.9021,7360.12%
2021/11/16198.00298.2097.70-11,752-0.06%
2021/11/10596.58196.3097.0041,8310.22%
2021/11/08298.15198.2098.2011,8340.05%
2021/11/050.197.0000.0096.600.11,8630.01%
2021/11/03196.0000.0096.0011,9270.05%
2021/11/02196.1000.0096.1011,9750.05%
2021/11/011.197.05296.7097.90-0.91,999-0.05%
2021/10/291.397.12397.4097.30-1.72,060-0.08%
2021/10/26194.00193.8094.3002,1830.00%
2021/10/25293.50393.6393.70-12,221-0.05%
2021/10/22293.8000.0093.7022,2630.09%
2021/10/21192.4000.0092.0012,2750.04%
2021/10/20192.3900.0092.0012,2970.04%
2021/10/1500.00189.4089.70-12,683-0.04%
2021/10/14289.1500.0088.7022,7250.07%
2021/10/134.290.84290.7090.802.22,7230.08%
2021/10/0700.00194.0094.40-12,786-0.04%
2021/10/050.192.7300.0092.500.12,9150.00%
2021/10/012.292.6400.0092.002.23,1100.07%
2021/09/30393.300.193.0093.502.93,1680.09%
2021/09/29293.2500.0093.4023,2430.06%
2021/09/28594.46293.5094.1033,2690.09%
2021/09/27492.6500.0092.8043,3290.12%
2021/09/241.192.85293.3092.70-0.93,345-0.03%
2021/09/230.193.40192.8092.70-0.93,338-0.03%
2021/09/224.293.4800.0092.604.23,3300.13%
2021/09/17195.5000.0095.5013,3060.03%
2021/09/160.195.2000.0094.800.13,3490.00%
2021/09/15095.5000.0094.7003,3740.00%
2021/09/13194.2100.0094.6013,3910.03%
2021/09/10194.5000.0094.5013,4010.03%
2021/09/0900.00193.7094.40-13,437-0.03%
2021/09/080.195.1100.0094.100.13,4460.00%
2021/09/07495.90196.0095.7033,4610.09%
2021/09/06196.80197.1096.0003,4790.00%
2021/09/03198.0000.0098.0013,4650.03%
2021/09/02099.3000.0098.0003,4630.00%
2021/09/01199.4000.0099.0013,4790.03%
2021/08/27297.75497.7097.60-23,502-0.06%
2021/08/251198.2200.0099.10113,4970.31%
2021/08/24596.40196.7097.5043,4830.11%
2021/08/23895.571395.3095.40-53,490-0.14%
2021/08/20194.11794.6093.80-63,469-0.17%
2021/08/19197.6100.0096.0013,4530.03%
2021/08/17197.2000.0097.6013,4180.03%
2021/08/1600.00395.8796.30-33,376-0.09%
2021/08/11397.53297.8097.1013,3660.03%
2021/08/101.199.11399.5098.90-1.93,348-0.06%
2021/08/092101.2500.00100.5023,3490.06%
2021/08/063101.8300.00101.0033,3770.09%
2021/08/041101.0000.00101.0013,4520.03%
2021/08/031101.503101.00102.50-23,476-0.06%
2021/08/025.1103.923103.67104.002.13,4410.06%
2021/07/301.5106.3600.00105.501.53,4290.04%
2021/07/291.1107.0500.00107.001.13,4350.03%
2021/07/282.7107.2200.00107.002.73,4550.08%
2021/07/272.1110.711109.00109.001.13,5350.03%
2021/07/262110.5000.00110.5023,6280.06%
2021/07/2315111.2713111.46110.5023,7950.05%
2021/07/2212124.425123.60124.5073,6020.19%
2021/07/211.6123.605122.80123.00-3.43,539-0.10%
2021/07/2000.003123.67124.50-33,511-0.09%
2021/07/1400.002125.50126.00-23,480-0.06%
2021/07/131125.001.2124.79125.00-0.23,4500.00%
2021/07/129127.501126.50126.5083,4020.24%
2021/07/091.2127.001.3127.90127.00-0.13,4150.00%
2021/07/082130.0011130.00129.00-93,466-0.26%
2021/07/070.5127.502127.50128.00-1.53,377-0.04%
2021/07/064128.005128.00128.00-13,355-0.03%
2021/07/051126.005126.70126.00-43,340-0.12%
2021/07/021124.502.6125.12125.50-1.63,353-0.05%
2021/06/301121.003121.00121.50-23,347-0.06%
2021/06/2900.002121.50121.00-23,341-0.06%
2021/06/285121.801122.00122.0043,3600.12%
2021/06/251120.5000.00120.0013,3720.03%
2021/06/243118.1700.00118.5033,3730.09%
2021/06/232118.005118.40118.00-33,385-0.09%
2021/06/184117.7500.00117.5043,4980.11%
2021/06/162119.251119.50119.5013,5860.03%
2021/06/1500.001118.50118.50-13,653-0.03%
2021/06/1100.003117.67117.50-33,697-0.08%
2021/06/098115.945116.00116.0033,9620.08%
2021/06/071.2117.5000.00118.001.24,0290.03%
2021/06/022118.5000.00118.5024,1130.05%
2021/06/0100.004118.50119.50-44,144-0.10%
2021/05/313118.1700.00118.0034,1680.07%
2021/05/240115.5000.00116.0004,3530.00%
2021/05/211116.0000.00116.5014,3760.02%
2021/05/200.6117.001116.00116.00-0.44,383-0.01%
2021/05/192116.5000.00116.5024,4190.05%
2021/05/177112.1400.00110.0074,4400.16%
2021/05/141115.500.3115.50116.000.74,4040.02%
2021/05/137114.863115.33116.0044,3650.09%
2021/05/1211.1115.165115.60117.006.14,3040.14%
2021/05/118.2121.202119.25120.506.24,2210.15%
2021/05/108126.943127.50126.0054,1560.12%
2021/05/071128.508129.06130.00-74,206-0.17%
2021/05/062124.5100.00126.5024,2190.05%
2021/05/053126.001125.50125.0024,2330.05%
2021/05/045.4127.522127.50127.003.44,2660.08%
2021/05/037129.932130.00130.5054,2420.12%
2021/04/293.5129.3712130.04128.50-8.54,190-0.20%
2021/04/281125.5000.00124.5014,0290.02%
2021/04/2700.005127.80127.50-54,141-0.12%
2021/04/2600.001126.50127.00-14,143-0.02%
2021/04/2300.001125.00125.50-14,160-0.02%
2021/04/226.4126.301126.50124.005.44,2610.13%
2021/04/210.1126.2700.00126.500.14,3880.00%
2021/04/200123.001.2125.09125.00-1.24,422-0.03%
2021/04/1900.001122.50124.00-14,424-0.02%
2021/04/161122.501122.00123.0004,5380.00%
2021/04/156121.421121.00121.5054,5550.11%
2021/04/1419.3122.750.2123.00123.0019.14,4960.42%
2021/04/130127.001127.50126.00-14,421-0.02%
2021/04/121128.501127.00127.5004,4500.00%
2021/04/092128.501.2128.00129.000.84,4140.02%
2021/04/0833.1129.941.8129.78129.5031.34,3580.72%
2021/04/073.1127.666127.92129.00-2.94,313-0.07%
2021/04/060.1126.502126.00126.50-24,258-0.05%
2021/03/3100.001127.00127.00-14,246-0.02%
2021/03/3000.002126.75127.00-24,236-0.05%
2021/03/2900.001.1125.95125.50-1.14,246-0.03%
2021/03/2600.000.1124.50124.50-0.14,2400.00%
2021/03/251122.5000.00124.0014,2490.02%
2021/03/241124.501124.50124.0004,2860.00%
2021/03/232125.501125.50124.5014,2990.02%
2021/03/222.1127.266127.67128.00-3.94,293-0.09%
2021/03/192.1126.241126.50126.501.14,2550.02%
2021/03/1800.000125.50125.0004,1860.00%
2021/03/1716.3123.701123.50123.5015.34,1400.37%
2021/03/163123.831.4124.50124.501.64,1830.04%
2021/03/151123.9912123.17124.00-114,230-0.26%
2021/03/121.2119.583119.67120.00-1.84,060-0.04%
2021/03/115.2119.0200.00119.005.24,0590.13%
2021/03/101120.506120.33119.50-54,056-0.12%
2021/03/091119.5000.00119.5014,0830.02%
2021/03/081.2118.921120.00119.000.24,1700.00%
2021/03/054119.251119.50119.5034,2520.07%
2021/03/0400.001118.50118.50-14,410-0.02%
2021/03/032118.5000.00118.0024,6190.04%
2021/03/025119.801119.50118.5044,6050.09%
2021/02/2600.005119.80119.50-54,573-0.11%
2021/02/251118.5000.00119.0014,4990.02%
2021/02/240.1118.000.2119.00117.50-0.14,4860.00%
2021/02/232118.000.2118.50118.001.84,4790.04%
2021/02/220.4119.0210119.50119.00-9.64,460-0.22%
2021/02/1900.001117.00119.50-14,451-0.02%
2021/02/181117.0000.00117.5014,4120.02%
2021/02/031115.5000.00116.5014,3740.02%
2021/02/021115.5000.00115.5014,3690.02%
2021/02/010.1113.611113.50114.00-0.94,373-0.02%
2021/01/291.1117.731115.00115.000.14,3560.00%
2021/01/283.1117.702117.75118.001.14,2680.02%
2021/01/274121.882.4121.29121.001.64,2330.04%
2021/01/2614121.865.1121.51121.508.94,2160.21%
2021/01/253.2120.905120.70121.50-1.84,202-0.04%
2021/01/223117.834119.25119.50-14,159-0.02%
2021/01/212.3118.512119.00118.000.34,1640.01%
2021/01/2027.5120.5024119.96117.503.54,1330.08%
2021/01/193.2119.6600.00118.503.23,9750.08%
2021/01/187.2118.796118.58119.501.23,9300.03%
2021/01/151118.501118.50119.5003,8800.00%
2021/01/145119.409119.50119.00-43,824-0.10%
2021/01/132117.501117.50117.5013,6810.03%
2021/01/125115.901116.50115.5043,6120.11%
2021/01/114117.258117.25116.00-43,584-0.11%
2021/01/081114.001115.50114.5003,4550.00%
2021/01/0700.003115.33115.00-33,412-0.09%
2021/01/061115.002115.50115.00-13,404-0.03%
2021/01/051117.004117.00116.50-33,382-0.09%
2021/01/043114.8300.00115.0033,3900.09%
2020/12/3000.001114.50115.00-13,420-0.03%
2020/12/291115.504115.25115.50-33,422-0.09%
2020/12/2800.002115.75115.50-23,422-0.06%
2020/12/242115.012115.50114.0003,4010.00%
2020/12/221114.5000.00114.0013,3850.03%
2020/12/211114.001114.00114.5003,3680.00%
2020/12/182114.003114.17115.00-13,353-0.03%
2020/12/171113.5000.00115.0013,3120.03%
2020/12/1500.001113.00113.00-13,202-0.03%
2020/12/1400.0019115.00114.50-193,206-0.59%
2020/12/103115.506115.00114.50-33,194-0.09%
2020/12/092117.757117.93118.00-53,129-0.16%
2020/12/081.1115.521115.50115.500.13,0430.00%
2020/12/076116.3300.00115.5063,0340.20%
2020/12/041116.002116.00116.00-13,103-0.03%
2020/12/033117.336117.92116.00-33,132-0.10%
2020/12/022118.756118.75118.50-43,104-0.13%
2020/12/012118.004.6117.83117.50-2.63,005-0.09%
2020/11/3028118.135116.80116.00232,9690.77%
2020/11/2715116.0721114.00118.50-62,832-0.21%
2020/11/261110.501110.50110.5002,6610.00%
2020/11/253110.671111.00109.5022,6790.07%
2020/11/241110.001111.00110.5002,6830.00%
2020/11/234110.0000.00110.0042,6870.15%
2020/11/181109.0000.00109.5012,6980.04%
2020/11/1700.001109.50109.00-12,724-0.04%
2020/11/1617110.001110.00109.50162,8130.57%
2020/11/1100.001111.00110.50-12,961-0.03%
2020/11/101111.503110.33110.00-23,035-0.07%
2020/11/091112.502112.00111.50-13,136-0.03%
2020/11/0300.002109.50111.00-23,342-0.06%
2020/11/025109.602108.50108.0033,3970.09%
2020/10/293110.335109.90111.50-23,486-0.06%
2020/10/2800.005109.30109.00-53,548-0.14%
2020/10/271108.500.1110.00109.000.93,8160.02%
2020/10/262108.503.2108.39108.50-1.24,074-0.03%
2020/10/2300.001107.50108.50-14,425-0.02%
2020/10/220108.0000.00107.5004,6330.00%
2020/10/212109.001110.50108.5014,7210.02%
2020/10/1900.001109.00109.00-14,994-0.02%
2020/10/160.2109.002109.00108.50-1.95,039-0.04%
2020/10/150.1109.0000.00108.500.15,1660.00%
2020/10/141109.501110.00109.5005,2540.00%
2020/10/132109.751109.00110.0015,3300.02%
2020/10/122109.504110.50109.00-25,371-0.04%
2020/10/0800.001107.50108.00-15,393-0.02%
2020/10/071107.5000.00108.0015,4210.02%
2020/10/053108.171109.50108.5025,5530.04%
2020/09/301110.5000.00110.5015,7030.02%
2020/09/287108.5000.00109.0076,0830.12%
2020/09/2500.001107.00106.50-16,268-0.02%
2020/09/2400.002108.50108.00-26,330-0.03%
2020/09/230110.501111.00110.00-16,449-0.02%
2020/09/181111.0000.00110.5016,4940.02%
2020/09/1700.001112.50111.50-16,518-0.02%
2020/09/163110.5000.00110.0036,5370.05%
2020/09/152110.0000.00110.0026,5720.03%
2020/09/112107.5000.00106.5026,7040.03%
2020/09/0900.002107.50108.00-26,732-0.03%
2020/09/086106.831107.50107.0056,6590.08%
2020/09/071109.002111.25109.00-16,691-0.01%
2020/09/042111.2500.00112.0026,7410.03%
2020/09/035.2111.583112.00111.002.26,7820.03%
2020/09/021110.5000.00110.5016,7780.01%
2020/09/015106.7000.00107.0056,8040.07%
2020/08/312108.0000.00108.0026,8260.03%
2020/08/282.6108.8500.00109.002.66,8520.04%
2020/08/271111.0000.00110.5016,9230.01%
2020/08/251110.0000.00110.5017,0540.01%
2020/08/240112.0000.00110.5007,0750.00%
2020/08/212.1111.0500.00111.002.17,1380.03%
2020/08/208.1109.873107.67108.005.17,2110.07%
2020/08/191116.0031116.97114.00-307,143-0.42%
2020/08/1800.006119.00119.00-67,066-0.08%
2020/08/172119.0000.00119.0027,1200.03%
2020/08/143118.002119.00119.0017,2820.01%
2020/08/131115.5000.00115.5017,2670.01%
2020/08/121116.5018115.86117.00-177,236-0.23%
2020/08/112.4116.597116.21116.00-4.67,231-0.06%
2020/08/1039120.674118.50118.50357,1870.49%
2020/08/071122.001121.50122.0007,1560.00%
2020/08/064122.885122.40122.00-17,162-0.01%
2020/08/055122.601121.50122.5047,1210.06%
2020/08/045121.603120.67122.0027,1380.03%
2020/08/036.2123.8817124.03122.50-10.87,077-0.15%
2020/07/315128.9029128.57125.00-246,992-0.34%
2020/07/3010125.9019126.32125.50-96,759-0.13%
2020/07/2916122.4122.7122.84123.50-6.76,553-0.10%
2020/07/2811120.4111119.05117.0006,2550.00%
2020/07/2710118.654119.00117.5066,1520.10%
2020/07/2415117.107.3117.80116.507.76,1240.13%
2020/07/231.2115.506113.92115.50-4.86,049-0.08%
2020/07/221111.504111.88111.50-36,241-0.05%
2020/07/2110112.302114.00112.0086,2920.13%
2020/07/177.5112.0700.00111.007.56,2620.12%
2020/07/161.3111.2500.00111.001.36,2850.02%
2020/07/152110.502108.75109.0006,3650.00%
2020/07/140.2110.004109.38109.50-3.86,407-0.06%
2020/07/133110.173109.83109.5006,4060.00%
2020/07/109110.175109.50109.5046,4480.06%
2020/07/0922.2113.241115.00113.5021.26,4410.33%
2020/07/083.6114.533111.50112.000.66,3080.01%
2020/07/0710.3118.096115.42114.004.36,2560.07%
2020/07/0615124.679124.83126.5066,1160.10%
2020/07/035123.704123.50124.0016,1620.02%
2020/07/026123.584.3123.77123.501.76,2140.03%
2020/07/013118.832119.50120.0016,1870.02%
2020/06/2910118.0000.00118.00106,2670.16%
2020/06/241118.505119.00119.00-46,275-0.06%
2020/06/231118.507118.50119.00-66,376-0.09%
2020/06/2200.001118.50119.00-16,365-0.02%
2020/06/191.1119.934119.88119.00-2.96,358-0.05%
2020/06/185116.602117.25117.5036,2980.05%
2020/06/1700.001115.00114.00-16,238-0.02%
2020/06/162114.007114.50114.00-56,255-0.08%
2020/06/153113.004112.50113.00-16,297-0.02%
2020/06/125108.7024110.77113.50-196,321-0.30%
2020/06/111111.502112.50111.50-16,301-0.02%
2020/06/101115.0000.00115.0016,2770.02%
2020/06/0900.001.3114.00113.50-1.36,310-0.02%
2020/06/0814114.001.1114.00113.5012.96,3110.20%
2020/06/0510.1113.959114.06114.501.16,2690.02%
2020/06/041111.505.7111.38112.50-4.76,237-0.07%
2020/06/035.1109.901110.50110.004.16,2190.07%
2020/06/024.3107.292106.50108.002.36,1430.04%
2020/06/0100.001105.50105.50-16,056-0.02%
2020/05/291103.5000.00103.0016,0330.02%
2020/05/281105.5000.00104.0016,0600.02%
2020/05/272104.503105.33103.50-16,049-0.02%
2020/05/251.1100.172101.50102.50-0.95,956-0.02%
2020/05/224101.6300.00100.5045,9570.07%
2020/05/216102.255.7102.64104.000.45,8810.01%
2020/05/20299.40199.0099.5015,6880.02%
2020/05/19198.1000.0097.6015,6390.02%
2020/05/18198.00199.0098.0005,5780.00%
2020/05/1500.001496.9197.30-145,529-0.25%
2020/05/141398.38197.2097.20125,4980.22%
2020/05/1200.00198.2097.90-15,453-0.02%
2020/05/11599.581100.0098.6045,4340.07%
2020/05/08198.80398.5798.60-25,336-0.04%
2020/05/06197.50497.5097.50-35,227-0.06%
2020/05/05198.10298.2098.00-15,222-0.02%
2020/05/04297.001097.2097.80-85,199-0.15%
2020/04/30297.85198.0098.8015,1750.02%
2020/04/29297.6000.0097.6025,0990.04%
2020/04/28597.48697.6897.50-15,053-0.02%
2020/04/271298.53498.9898.0085,0610.16%
2020/04/2400.00394.9394.00-34,757-0.06%
2020/04/231.294.5300.0093.901.24,6640.03%
2020/04/22691.9500.0092.0064,6040.13%
2020/04/21293.30194.7094.0014,5060.02%
2020/04/20394.83295.6095.3014,4100.02%
2020/04/1700.001792.2592.80-174,257-0.40%
2020/04/16192.3000.0091.3014,1400.02%
2020/04/15292.80192.7092.0014,1230.02%
2020/04/141691.9100.0091.60164,0450.40%
2020/04/131090.00189.0090.0093,9580.23%
2020/04/09488.93988.3288.00-53,901-0.13%
2020/04/08587.56190.0089.2043,7860.11%
2020/04/07781.10682.1084.4013,5560.03%
2020/04/06679.7700.0079.7063,3950.18%
2020/04/01179.60182.1081.4003,2870.00%
2020/03/31479.4000.0079.0043,2170.12%
2020/03/3000.00177.4079.80-13,169-0.03%
2020/03/27382.30280.9080.2013,1490.03%
2020/03/26480.4300.0080.2043,0190.13%
2020/03/24178.8000.0077.3012,9740.03%
2020/03/23075.1000.0074.8002,9540.00%
2020/03/20573.7200.0075.0053,0150.17%
2020/03/19169.701671.8469.70-153,017-0.50%
2020/03/18183.70382.6077.30-22,966-0.07%
2020/03/1600.00385.0384.50-32,909-0.10%
2020/03/13181.151280.8382.00-112,893-0.38%
2020/03/12189.60192.5087.9002,8300.00%
2020/03/11194.0000.0094.4012,8700.03%
2020/03/1000.00393.0793.50-32,834-0.11%
2020/03/090.796.00295.4095.50-1.32,783-0.05%
2020/03/06199.0000.0098.2012,7440.04%
2020/03/0400.00298.6598.10-22,727-0.07%
2020/03/021395.1500.0095.00132,6520.49%
2020/02/2600.00199.60100.00-12,642-0.04%
2020/02/251101.00330101.13100.50-3292,642-12.45% 大賣/鉅額交易
2020/02/2400.0030103.00102.50-302,626-1.14%
2020/02/212103.7500.00104.0022,6370.08%
2020/02/2000.003103.50103.50-32,624-0.11%
2020/02/141105.0000.00105.0012,6240.04%
2020/02/121105.0000.00104.5012,6410.04%
2020/02/0700.003105.00104.50-32,648-0.11%
2020/02/0610105.0000.00105.00102,6860.37%
2020/02/051103.007.1104.27102.00-6.12,700-0.23%
2020/02/043105.6700.00104.5032,6920.11%
2020/02/033103.8300.00105.5032,7280.11%
2020/01/3100.003104.00105.00-32,735-0.11%
2020/01/306.6103.8000.00103.506.62,7030.24%
2020/01/203115.0000.00115.0032,6690.11%
2020/01/163115.0000.00115.0033,1890.09%
2020/01/131116.5000.00117.0013,2280.03%
2020/01/101116.5000.00116.0013,3610.03%
2020/01/091116.003117.00117.00-23,359-0.06%
2020/01/072117.2500.00117.0023,3810.06%
2020/01/0300.006121.08119.50-63,458-0.17%
2020/01/023121.3300.00121.5033,4670.09%
2019/12/271119.5000.00119.0013,5050.03%
2019/12/252121.0000.00121.0023,6700.05%
2019/12/2400.001120.00120.00-13,661-0.03%
2019/12/2300.0015119.50120.00-153,634-0.41%
2019/12/1700.001121.00121.50-13,704-0.03%
2019/12/165119.0000.00119.5053,6270.14%
2019/12/131117.001117.50116.5003,6210.00%
2019/12/1212116.541116.50116.50113,6380.30%
2019/12/111116.501116.50116.0003,7050.00%
2019/12/066122.0010119.75121.00-43,994-0.10%
2019/12/023115.8300.00116.5033,9530.08%
2019/11/2900.001117.00117.00-13,933-0.03%
2019/11/281116.5000.00116.0013,9130.03%
2019/11/261115.505116.50115.50-43,906-0.10%
2019/11/2500.001115.50116.00-13,865-0.03%
2019/11/221117.0000.00117.5013,8290.03%
2019/11/202118.250.1118.00118.001.93,8160.05%
2019/11/151118.0000.00118.5013,8240.03%
2019/11/143117.1700.00117.0033,8340.08%
2019/11/1300.001118.50118.50-13,847-0.03%
2019/11/126117.426117.75118.0003,8500.00%
2019/11/111119.5000.00118.5013,8380.03%
2019/11/083119.504119.50119.50-13,840-0.03%
2019/11/071119.5000.00119.0013,8890.03%
2019/11/0600.001120.00120.00-13,893-0.03%
2019/11/052120.5000.00120.5023,8910.05%
2019/11/044121.7500.00122.0043,8790.10%
2019/11/011120.5000.00120.5013,8800.03%
2019/10/3100.001121.00121.00-13,924-0.03%
2019/10/301119.0000.00119.0013,8880.03%
2019/10/293118.509118.50118.50-63,871-0.15%
2019/10/281118.001.1119.00118.00-0.13,8760.00%
2019/10/2518122.674122.75119.00143,8540.36%
2019/10/247123.507121.64123.5003,5890.00%
2019/10/232120.0000.00119.0023,4720.06%
2019/10/221118.0000.00118.0013,4880.03%
2019/10/181118.001.1118.12119.50-0.13,5780.00%
2019/10/1700.001116.00116.00-13,502-0.03%
2019/10/161116.501116.00115.5003,5330.00%
2019/10/1500.001116.50116.50-13,551-0.03%
2019/10/145.1118.302118.75117.503.13,5890.09%
2019/10/071124.0000.00123.5014,0090.02%
2019/10/041124.0000.00122.0014,0540.02%
2019/10/023119.501122.00122.0024,0590.05%
2019/10/012122.753122.00119.50-14,014-0.02%
2019/09/272119.251119.00118.5013,8720.03%
2019/09/251120.502121.50121.00-13,911-0.03%
2019/09/230122.0000.00122.0004,0350.00%
2019/09/201122.5000.00118.5014,0230.02%
2019/09/181124.503123.17124.00-23,998-0.05%
2019/09/1700.001127.00127.00-13,962-0.03%
2019/09/1600.006125.50127.00-63,935-0.15%
2019/09/1228126.1631125.06124.50-33,855-0.08%
2019/09/1115122.6723121.89124.50-83,780-0.21%
2019/09/104117.636118.33119.00-23,582-0.06%
2019/09/092110.5000.00112.5023,4620.06%
2019/09/064112.8800.00112.5043,4390.12%
2019/09/0500.001116.00115.00-13,418-0.03%
2019/09/041115.5000.00115.0013,4220.03%
2019/09/032115.2500.00115.5023,4250.06%
2019/08/282115.001114.00115.5013,4650.03%
2019/08/2700.002114.50114.00-23,479-0.06%
2019/08/231116.502115.75116.00-13,509-0.03%
2019/08/222117.5000.00117.5023,5160.06%
2019/08/213117.8300.00118.5033,5100.09%
2019/08/202119.002120.25119.0003,5330.00%
2019/08/1900.002117.50117.50-23,538-0.06%
2019/08/161117.001118.50117.5003,5470.00%
2019/08/145121.001120.00119.0043,5680.11%
2019/08/131115.0000.00117.0013,5410.03%
2019/08/122117.751118.00117.0013,5680.03%
2019/08/051118.002.5118.09118.00-1.53,606-0.04%
2019/08/0213119.692119.50119.50113,5790.31%
2019/07/3100.001124.50123.00-13,572-0.03%
2019/07/303124.6715123.73124.00-123,572-0.34%
2019/07/292126.500.1125.00125.001.93,5840.05%
2019/07/2682124.5432123.02122.00503,5571.41%
2019/07/2583121.9837121.54122.00463,4441.34%
2019/07/2482120.9082122.87123.0003,4290.00%
2019/07/232121.755121.20123.00-33,455-0.09%
2019/07/221117.503118.67118.50-23,615-0.06%
2019/07/195118.501118.00116.0043,7600.11%
2019/07/182117.751119.00118.0013,7280.03%
2019/07/1700.002118.50119.00-23,713-0.05%
2019/07/162118.003118.83117.00-13,699-0.03%
2019/07/151.3119.4022117.68122.00-20.83,619-0.57%
2019/07/1243118.52274116.76119.50-2313,585-6.44% 大賣/鉅額交易
2019/07/11254115.947112.93116.002473,4147.23% 大買/鉅額交易
2019/07/092102.004102.50102.50-23,156-0.06%
2019/07/081101.0000.00100.5013,1370.03%
2019/07/04299.9000.0099.8023,2010.06%
2019/07/02199.90199.2099.5003,3900.00%
2019/07/011100.003100.00100.00-23,427-0.06%
2019/06/2800.002103.75104.00-23,351-0.06%
2019/06/271104.0000.00104.5013,3220.03%
2019/06/251103.0000.00100.5013,3130.03%
2019/06/241104.5000.00103.5013,3110.03%
2019/06/211103.0000.00103.5013,3120.03%
2019/06/201102.501103.50102.5003,3250.00%
2019/06/1900.005101.60103.00-53,367-0.15%
2019/06/18199.4000.0099.4013,3820.03%
2019/06/17199.7000.0099.0013,4280.03%
2019/06/132100.5000.0099.2023,5450.06%
2019/06/121101.001102.00101.0003,6460.00%
2019/06/1100.001101.00101.00-13,688-0.03%
2019/06/101102.002102.00102.00-13,714-0.03%
2019/06/06298.0500.0097.2023,7290.05%
2019/06/05199.50199.4099.4003,7410.00%
2019/05/311.2100.0000.00100.001.23,8130.03%
2019/05/30199.601100.5099.4003,8620.00%
2019/05/28199.6000.0099.4013,9830.03%
2019/05/27197.60298.80100.50-14,004-0.02%
2019/05/242099.7500.0099.00204,0220.50%
2019/05/232104.0000.00103.0024,0500.05%
2019/05/2000.005101.50101.00-54,042-0.12%
2019/05/17699.581102.5099.2054,0950.12%
2019/05/156100.255101.50102.0014,1810.02%
2019/05/142297.2800.0098.50224,3100.51%
2019/05/132399.63399.6099.80204,4840.45%
2019/05/1000.001101.50101.50-14,507-0.02%
2019/05/0800.001103.50105.00-14,552-0.02%
2019/05/0700.005104.00103.50-54,536-0.11%
2019/05/0616101.0000.00101.50164,6190.35%
2019/05/037103.935104.50104.0024,6000.04%
2019/05/0200.003105.00105.00-34,584-0.07%
2019/04/3000.0015103.53104.00-154,591-0.33%
2019/04/2900.001105.00105.00-14,614-0.02%
2019/04/269104.0010104.00103.00-14,594-0.02%
2019/04/2523106.2217110.12111.5064,6960.13%
2019/04/2412105.6300.00106.50124,5590.26%
2019/04/2300.000.1106.50107.00-0.14,6230.00%
2019/04/222105.001105.50105.0014,6230.02%
2019/04/182102.255102.50102.00-34,868-0.06%
2019/04/171104.5000.00104.5014,8830.02%
2019/04/162.1107.5000.00107.502.14,8560.04%
2019/04/152104.5000.00105.0024,8290.04%
2019/04/1200.001103.50104.50-14,847-0.02%
2019/04/1144104.391105.00103.00434,8440.89%
2019/04/104106.005103.80105.50-14,838-0.02%
2019/04/0962106.609106.67107.00534,8061.10%
2019/04/081105.003103.00104.00-24,728-0.04%
2019/04/034100.5000.00101.0044,6510.09%
2019/04/011.199.8800.0098.801.14,6790.02%
2019/03/2900.00599.2098.60-54,652-0.11%
2019/03/27898.6000.0099.1084,9050.16%
2019/03/26598.40197.3097.7045,0610.08%
2019/03/25396.1700.0096.3035,2180.06%
2019/03/22297.30197.8097.0015,2190.02%
2019/03/2100.00198.7098.90-15,238-0.02%
2019/03/20199.50299.1099.60-15,353-0.02%
2019/03/19399.97299.9599.5015,3530.02%
2019/03/18197.60297.8098.30-15,316-0.02%
2019/03/151798.541897.9696.70-15,360-0.02%
2019/03/14296.6500.0097.4025,2490.04%
2019/03/13595.92595.4095.6005,2390.00%
2019/03/12196.0000.0094.4015,2210.02%
2019/03/08292.75192.8092.8015,3180.02%
2019/03/07494.8300.0094.8045,4250.07%
2019/03/06195.6000.0094.3015,4930.02%
2019/03/05294.80194.0095.5015,5420.02%
2019/03/0400.00495.0093.10-45,578-0.07%
2019/02/27191.0000.0091.6015,5290.02%
2019/02/25191.4000.0092.3015,7050.02%
2019/02/22192.40292.0591.80-15,868-0.02%
2019/02/201094.8000.0094.00106,0360.17%
2019/02/1900.00194.5094.80-16,108-0.02%
2019/02/18396.33397.5394.8006,3220.00%
2019/02/15495.8500.0096.1046,3360.06%
2019/02/14392.77192.7094.0026,3210.03%
2019/02/13293.951293.0093.00-106,450-0.16%
2019/02/121193.60296.0597.4096,4280.14%
2019/02/11188.9000.0089.0016,4640.02%
2019/01/3000.00786.9087.10-76,542-0.11%
2019/01/281685.270.284.7084.7015.86,9710.23%
2019/01/1800.002383.0082.60-238,624-0.27%
2019/01/17483.10382.7082.5018,7310.01%
2019/01/1600.00588.9888.80-58,568-0.06%
2019/01/15587.760.288.0088.404.88,9980.05%
2019/01/1400.00385.4085.40-39,202-0.03%
2019/01/11186.9000.0086.9019,2990.01%
2019/01/101887.16288.0088.20169,2060.17%
2019/01/0900.00684.1082.30-69,039-0.07%
2019/01/08183.2000.0083.2018,9930.01%
2019/01/0700.00683.4082.40-68,979-0.07%
2019/01/04881.1300.0081.0088,9560.09%
2019/01/0200.00182.8082.10-18,972-0.01%
2018/12/2800.00183.8084.50-18,952-0.01%
2018/12/27184.4000.0084.4018,9920.01%
2018/12/26181.90681.9581.80-58,954-0.06%
2018/12/25181.00382.4081.00-28,955-0.02%
2018/12/24884.662583.9883.00-178,916-0.19%
2018/12/22384.871484.1685.00-118,893-0.12%
2018/12/21487.1000.0085.0048,9090.04%
2018/12/204486.99586.7487.50398,7960.44%
2018/12/19983.471582.5286.00-68,697-0.07%
2018/12/181880.37179.2079.20178,5180.20%
2018/12/1700.00383.6083.50-38,354-0.04%
2018/12/14383.40283.1582.5018,3510.01%
2018/12/13286.85686.6385.90-48,310-0.05%
2018/12/1200.00284.2584.70-28,195-0.02%
2018/12/11181.50181.8083.0008,2150.00%
2018/12/1000.00184.0083.30-18,175-0.01%
2018/12/07281.70282.4582.0008,1560.00%
2018/12/06281.80181.4082.1018,1840.01%
2018/12/04185.90186.5085.4008,1910.00%
2018/12/03285.25185.5085.5018,1520.01%
2018/11/3000.00383.6084.30-38,070-0.04%
2018/11/2900.002081.7080.80-207,997-0.25%
2018/11/281380.64180.6080.60127,9490.15%
2018/11/27681.20881.7682.10-27,878-0.03%
2018/11/2600.00379.1379.90-37,804-0.04%
2018/11/23176.8000.0076.7017,8020.01%
2018/11/22479.63979.1077.50-57,711-0.06%
2018/11/211280.942081.9082.40-87,585-0.11%
2018/11/20582.16881.4580.10-37,370-0.04%
2018/11/19586.301185.6886.50-67,170-0.08%
2018/11/16886.19886.3187.0007,1120.00%
2018/11/15485.851284.8886.00-87,004-0.11%
2018/11/1412.184.141383.0782.70-0.96,800-0.01%
2018/11/131083.42783.4484.7036,7450.04%
2018/11/1213.285.11984.8084.404.26,6870.06%
2018/11/094582.903682.6283.8096,5510.14%
2018/11/08882.641381.8581.50-56,402-0.08%
2018/11/07980.82680.8381.4036,1480.05%
2018/11/061281.192981.2380.30-176,044-0.28%
2018/11/05780.79781.0678.3005,6950.00%
2018/11/02880.56780.4981.3015,5360.02%
2018/11/017181.276781.3480.4045,4390.07%
2018/10/313180.074380.0780.90-125,060-0.24%
2018/10/305278.6736.278.1380.3015.84,8660.33%
2018/10/29975.821674.6476.40-74,611-0.15%
2018/10/262173.931974.3973.3024,4630.04%
2018/10/252474.452373.6075.1014,1170.02%
2018/10/241674.351174.1474.4054,0470.12%
2018/10/231773.763173.5874.50-144,142-0.34%
2018/10/221270.571769.6771.50-54,070-0.12%
2018/10/191067.50564.5467.7053,7980.13%
2018/10/17462.93163.3062.2033,8310.08%
2018/10/15162.90162.7063.2003,9430.00%
2018/10/11261.60861.7061.70-64,002-0.15%
2018/10/09165.60165.7066.1003,9650.00%
2018/10/08165.2000.0065.2013,9870.03%
2018/10/0300.00466.3367.20-44,029-0.10%
2018/10/0200.00267.3066.70-24,021-0.05%
2018/10/011368.011068.3068.4034,0070.07%
2018/09/28369.1000.0069.0033,9880.08%
2018/09/2600.00169.1068.10-13,959-0.03%
2018/09/25168.3900.0068.1013,8910.03%
2018/09/2000.00468.3067.80-43,881-0.10%
2018/09/18869.48169.0067.7073,8420.18%
2018/09/17168.70169.3069.2003,8050.00%
2018/09/14368.1000.0068.0033,7440.08%
2018/09/1300.00168.2068.00-13,724-0.03%
2018/09/1200.00665.6366.20-63,664-0.16%
2018/09/1000.001.164.0463.50-1.13,629-0.03%
2018/09/0700.00165.7065.70-13,609-0.03%
2018/09/0600.00166.8067.00-13,582-0.03%
2018/09/05267.95268.8567.6003,5850.00%
2018/09/0400.00568.1269.00-53,546-0.14%
2018/09/03567.7400.0067.4053,6020.14%
2018/08/30267.95367.5767.60-13,608-0.03%
2018/08/24064.9000.0064.9003,7070.00%
2018/08/21164.60163.4065.4003,7590.00%
2018/08/20164.60164.3063.7003,7760.00%
2018/08/1600.00866.6066.30-83,762-0.21%
2018/08/1300.00166.2065.80-13,780-0.03%
2018/08/1000.00267.4067.40-23,739-0.05%
2018/08/09168.0000.0067.5013,7410.03%
2018/08/08267.851268.0768.20-103,740-0.27%
2018/08/07467.80467.8067.9003,7150.00%
2018/08/06367.10567.0067.50-23,689-0.05%
2018/08/03266.10865.9366.70-63,616-0.17%
2018/08/02563.84864.1164.20-33,518-0.09%
2018/08/01465.35365.2364.5013,5070.03%
2018/07/3100.00864.2364.60-83,489-0.23%
2018/07/30865.391165.0065.00-33,424-0.09%
2018/07/271563.772363.8964.30-83,195-0.25%
2018/07/26258.301158.3958.50-92,874-0.31%
2018/07/24261.90161.9061.8012,9730.03%
2018/07/2300.00262.2062.10-23,055-0.07%
2018/07/20161.4000.0061.4013,0330.03%
2018/07/1800.00561.4261.50-53,086-0.16%
2018/07/17159.6000.0059.7013,0560.03%
2018/07/16359.67159.4059.3023,0640.07%
2018/07/13459.03359.3059.5013,0570.03%
2018/07/12659.60559.8059.8013,0200.03%
2018/07/11160.30160.5060.4003,0750.00%
2018/07/06359.70359.8059.8003,1420.00%
2018/07/03360.80160.5060.5023,2430.06%
2018/06/28359.80359.9059.8003,2450.00%
2018/06/27160.1000.0060.2013,2690.03%
2018/06/26160.20160.1060.3003,3280.00%
2018/06/25460.73360.7060.7013,4510.03%
2018/06/14262.05362.1062.10-13,609-0.03%
2018/06/11463.15263.0062.5023,9120.05%
2018/06/0800.00165.7065.60-13,923-0.03%
2018/06/07466.2500.0066.2043,9440.10%
2018/06/061.265.5700.0065.701.23,9700.03%
2018/06/05365.07764.8465.10-43,999-0.10%
2018/06/04163.10263.0563.00-13,946-0.03%
2018/06/01162.3000.0062.2013,9600.03%
2018/05/3100.00162.8062.80-14,029-0.02%
2018/05/30362.17162.2062.1024,1520.05%
2018/05/29363.471.163.5063.301.94,1680.05%
2018/05/281163.41563.4263.6064,2350.14%
2018/05/25161.5000.0061.8014,3860.02%
2018/05/24262.15162.4062.1014,6570.02%
2018/05/22362.0700.0061.8034,9370.06%
2018/05/2100.00163.0061.90-15,091-0.02%
2018/05/1700.00261.5061.50-25,155-0.04%
2018/05/15561.92162.2061.0045,3290.08%
2018/05/1400.001262.7062.70-125,479-0.22%
2018/05/1000.00162.1061.50-15,653-0.02%
2018/05/09261.1000.0061.1025,6660.04%
2018/05/08661.00160.9060.9055,6340.09%
2018/05/07262.00162.3062.3015,6210.02%
2018/05/04459.70359.7059.7015,7040.02%
2018/05/03461.78360.2060.2015,6790.02%
2018/05/02562.06162.5062.4045,6740.07%
2018/04/302062.1500.0061.60205,6680.35%
2018/04/271264.2200.0063.80125,5930.21%
2018/04/26568.34267.0066.2035,4880.05%
2018/04/25168.30168.1069.8005,5000.00%
2018/04/23571.6800.0071.7055,5560.09%
2018/04/2000.00273.3073.20-25,612-0.04%
2018/04/1900.00373.0772.80-35,600-0.05%
2018/04/17571.480.271.8071.304.85,6660.09%
2018/04/16272.90173.2073.0015,5910.02%
2018/04/1300.00472.7072.60-45,599-0.07%
2018/04/12571.8400.0072.2055,6000.09%
2018/04/1100.00273.5073.20-25,606-0.04%
2018/04/10172.90372.8773.40-25,586-0.04%
2018/04/09171.50173.2071.2005,5720.00%
2018/04/0300.00272.1072.30-25,579-0.04%
2018/04/02372.50572.4072.80-25,592-0.04%
2018/03/310.172.0000.0071.900.15,6200.00%
2018/03/3000.00272.1071.50-25,640-0.04%
2018/03/29371.6000.0071.5035,6330.05%
2018/03/28572.96173.2072.1045,5750.07%
2018/03/27376.13176.5075.7025,4490.04%
2018/03/2600.000.275.5075.50-0.25,4630.00%
2018/03/23175.7000.0075.8015,5070.02%
2018/03/2200.00577.5677.10-55,538-0.09%
2018/03/218.278.4500.0077.408.25,6940.14%
2018/03/202.278.02277.8077.500.25,8870.00%
2018/03/192.278.34478.1878.60-1.86,434-0.03%
2018/03/16577.92777.9976.60-26,840-0.03%
2018/03/15776.36577.3476.1026,6630.03%
2018/03/1427.276.641277.2077.3015.26,6480.23%
2018/03/1300.00178.1078.30-16,606-0.02%
2018/03/121578.28778.4078.3086,6100.12%
2018/03/09178.5000.0078.1016,5900.02%
2018/03/087.279.10778.7078.500.26,5470.00%
2018/03/07178.00178.1078.3006,5810.00%
2018/03/06877.55378.0078.5056,5720.08%
2018/03/0513.178.61779.7178.506.16,5230.09%
2018/03/02381.47481.7581.60-16,385-0.02%
2018/03/01382.30482.8882.80-16,348-0.02%
2018/02/271984.192484.0682.50-56,284-0.08%
2018/02/261182.4612.182.1082.20-1.16,119-0.02%
2018/02/23979.822279.3680.20-135,848-0.22%
2018/02/221477.471077.2077.5045,6720.07%
2018/02/211976.343475.5677.40-155,655-0.27%
2018/02/121673.50274.5073.50145,5490.25%
2018/02/09672.00772.6774.80-15,529-0.02%
2018/02/08175.80475.3073.50-35,512-0.05%
2018/02/072075.70675.1574.50145,4980.25%
2018/02/06472.68472.4571.1005,4670.00%
2018/02/05475.98176.2077.0035,3370.06%
2018/02/0200.001574.5175.00-155,200-0.29%
2018/02/011074.88374.7074.5075,2150.13%
2018/01/3100.00373.3374.00-35,244-0.06%
2018/01/30274.551574.1073.40-135,322-0.24%
2018/01/291574.14474.1075.00115,3210.21%
2018/01/26172.5015.273.0972.60-14.25,238-0.27%
2018/01/25474.70173.2073.5035,3080.06%
2018/01/24273.6500.0074.8025,3820.04%
2018/01/23673.50873.9973.50-25,461-0.04%
2018/01/22174.501174.5074.60-105,675-0.18%
2018/01/191173.172972.9073.70-185,866-0.31%
2018/01/1800.00672.8773.20-65,858-0.10%
2018/01/17671.80171.8072.0055,7970.09%
2018/01/16970.88271.2071.2075,7610.12%
2018/01/15170.20470.1069.80-35,784-0.05%
2018/01/1200.00270.7070.20-25,818-0.03%
2018/01/11367.70169.8070.0025,7620.03%
2018/01/10667.90368.2068.0035,7460.05%
2018/01/09470.40170.5069.2035,7290.05%
2018/01/08670.401870.4070.30-125,717-0.21%
2018/01/05170.50770.4070.30-65,715-0.10%
2018/01/03469.7300.0069.8045,7360.07%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章