• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    402張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞通 (6179)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00227.7527.25-21,481-0.13%
2024/12/09228.7000.0028.1521,5600.13%
2024/11/2900.00128.8028.95-11,606-0.06%
2024/11/2700.00030.0029.4001,6360.00%
2024/11/22329.2500.0029.0031,6860.18%
2024/11/21029.2500.0028.9001,6960.00%
2024/11/1800.00228.0828.05-21,805-0.11%
2024/11/14130.6500.0029.9011,8000.06%
2024/11/12231.88131.8031.3011,8020.06%
2024/11/04130.80130.9030.6501,8850.00%
2024/11/01330.50130.8031.2521,9260.10%
2024/10/2800.00132.0031.70-11,931-0.05%
2024/10/25732.2600.0032.4071,9290.36%
2024/10/2400.00232.9032.60-21,926-0.10%
2024/10/2300.000.133.5633.60-0.11,900-0.01%
2024/10/211.134.87134.7534.600.11,8870.01%
2024/10/1800.00233.9034.00-21,875-0.11%
2024/10/171434.551334.4534.3511,8780.05%
2024/10/16034.701234.3234.85-121,867-0.64%
2024/10/151234.041033.5533.0021,7650.11%
2024/10/142333.096932.8832.85-461,818-2.53%
2024/10/11132.2500.0031.7011,8940.05%
2024/10/08232.0500.0031.6521,9630.10%
2024/10/074632.10132.1531.90452,0192.23%
2024/10/0400.00230.9030.90-22,141-0.09%
2024/10/011032.061031.5031.1502,3640.00%
2024/09/30931.091430.9131.05-52,692-0.19%
2024/09/271030.58329.9530.4072,7340.26%
2024/09/19230.3000.0030.1022,7070.07%
2024/09/1800.00130.1530.25-12,703-0.04%
2024/09/16230.8300.0030.4522,7020.07%
2024/09/130.129.7000.0029.550.12,6740.00%
2024/09/1200.0010129.1529.25-1012,666-3.79% 大賣/鉅額交易
2024/09/1110530.00129.2529.351042,6583.91% 大買/鉅額交易
2024/09/100.128.05128.0027.65-0.92,620-0.03%
2024/09/090.128.1500.0028.250.12,6180.00%
2024/09/0400.00228.7528.70-22,620-0.08%
2024/09/02130.75130.6530.6502,5980.00%
2024/08/27131.0000.0031.0512,5520.04%
2024/08/2300.00530.4530.35-52,511-0.20%
2024/08/2200.00130.6530.50-12,508-0.04%
2024/08/2100.00130.1030.00-12,498-0.04%
2024/08/19929.1300.0028.9592,4250.37%
2024/08/06224.3000.0025.1022,4110.08%
2024/08/050.227.00127.1526.85-0.82,359-0.03%
2024/07/2600.00130.3030.55-12,304-0.04%
2024/07/230.131.7000.0031.700.12,3060.00%
2024/07/2200.003431.3031.15-342,299-1.48%
2024/07/1900.00133.2532.10-12,279-0.04%
2024/07/18233.050.533.4533.051.52,2560.07%
2024/07/175234.535233.5233.5002,2330.00%
2024/07/16034.35134.0033.90-12,208-0.04%
2024/07/15435.62135.1534.9032,1760.14%
2024/07/1215135.5015135.6535.3502,0900.00% 大買/大賣/
2024/07/115634.686634.5034.40-101,938-0.52%
2024/07/10034.6000.0034.7001,9270.00%
2024/07/09634.19233.1833.9041,9140.21%
2024/07/081435.67435.9834.90101,8680.54%
2024/07/05106.135.0730434.6535.35-1981,807-10.95% 大買/大賣/鉅額交易
2024/07/0467735.6147135.3435.252061,60812.80% 大買/大賣/鉅額交易
2024/07/03132.3024.232.3432.85-23.21,282-1.81%
2024/07/020.230.7000.0030.800.21,2310.01%
2024/06/2800.00330.5030.45-31,360-0.22%
2024/06/26130.5000.0030.3511,4990.07%
2024/06/25130.3500.0030.3011,7240.06%
2024/06/241130.47130.2530.25101,8810.53%
2024/06/2100.00030.9531.0002,2680.00%
2024/06/2000.00430.4430.60-42,316-0.17%
2024/06/19530.4300.0030.2552,3480.21%
2024/06/1800.00330.9230.80-32,355-0.13%
2024/06/12230.05130.0030.0012,4160.04%
2024/06/11230.2000.0029.9022,4350.08%
2024/06/07130.5500.0030.4012,4510.04%
2024/06/06230.1000.0030.1522,4720.08%
2024/06/05730.3900.0030.2072,4860.28%
2024/06/04430.5400.0030.5042,5620.16%
2024/05/301.131.1600.0031.051.12,9440.04%
2024/05/29231.5000.0031.3023,0160.07%
2024/05/2000.00131.3531.35-13,433-0.03%
2024/05/17431.0000.0031.3543,4890.11%
2024/05/142.229.9900.0030.002.23,6630.06%
2024/05/13929.561129.7129.40-23,710-0.05%
2024/05/10230.10230.1030.5003,7530.00%
2024/05/07131.2000.0031.2014,0550.02%
2024/05/030.231.6000.0031.250.24,1770.00%
2024/05/0200.00431.2831.45-44,195-0.10%
2024/04/301.331.6500.0031.651.34,2460.03%
2024/04/29131.75331.7031.80-24,333-0.05%
2024/04/25231.90432.0131.75-24,340-0.05%
2024/04/24632.3000.0032.1564,3590.14%
2024/04/232.131.80131.7031.851.14,3990.03%
2024/04/19332.70732.8432.40-44,410-0.09%
2024/04/1813734.4213733.9934.0004,3850.00% 大買/大賣/
2024/04/17132.5000.0032.5014,3320.02%
2024/04/169.231.995632.2931.75-46.84,331-1.08%
2024/04/156133.93733.3933.50544,3071.25%
2024/04/120.633.48533.3533.15-4.44,285-0.10%
2024/04/110.233.60332.8033.20-2.84,276-0.07%
2024/04/10335.001735.4434.85-144,211-0.33%
2024/04/09935.8716436.4735.40-1554,192-3.70% 大賣/鉅額交易
2024/04/08636.36537.0036.4014,1900.02%
2024/04/03636.7300.0036.7064,2180.14%
2024/04/02135.0000.0037.0014,5190.02%
2024/04/01235.5500.0035.3024,6210.04%
2024/03/29236.20336.5036.10-14,567-0.02%
2024/03/282537.852437.2336.5514,4910.02%
2024/03/272436.644.136.6636.5019.94,2780.47%
2024/03/26336.65335.4536.9504,1410.00%
2024/03/22833.43133.1033.4573,8400.18%
2024/03/21132.3000.0032.4013,9710.03%
2024/03/20132.2000.0032.3013,9920.03%
2024/03/1900.001333.1032.90-133,975-0.33%
2024/03/18832.8900.0032.6583,9600.20%
2024/03/1500.00433.2033.20-43,937-0.10%
2024/03/141.133.2200.0033.201.13,9230.03%
2024/03/13133.4500.0033.5513,9060.03%
2024/03/122.134.60234.6834.300.13,8860.00%
2024/03/11333.5300.0033.6033,8630.08%
2024/03/087.134.312434.0033.50-16.93,847-0.44%
2024/03/072.335.184535.9835.25-42.73,775-1.13%
2024/03/06113.136.749037.0836.4523.13,6820.63% 大買/
2024/03/052034.6400.0034.90203,4300.58%
2024/03/0412.334.98735.0934.855.33,4060.16%
2024/03/012036.154036.6535.75-203,333-0.60%
2024/02/296535.902435.9736.20413,2131.28%
2024/02/27133.652.234.1434.35-1.23,005-0.04%
2024/02/23434.1900.0033.7542,9380.14%
2024/02/22633.66734.6934.25-12,919-0.03%
2024/02/210.133.601633.6933.60-15.92,871-0.56%
2024/02/206.134.79434.1034.002.12,8270.07%
2024/02/19934.581534.6534.55-62,752-0.22%
2024/02/16934.59534.7134.9042,7090.15%
2024/02/151635.602335.4235.15-72,639-0.27%
2024/02/051533.6416.134.0234.50-1.12,553-0.04%
2024/02/021734.8800.0034.30172,5020.68%
2024/02/011335.212435.4135.00-112,437-0.45%
2024/01/312634.601634.1834.75102,2980.44%
2024/01/30133.0000.0033.1512,1590.05%
2024/01/291633.803233.4333.45-162,126-0.75%
2024/01/24133.35132.7532.2001,9760.00%
2024/01/2330.133.0300.0032.8030.11,9221.57%
2024/01/1800.001031.2531.45-101,886-0.53%
2024/01/16131.5500.0031.0011,8160.06%
2024/01/150.732.0000.0031.900.71,8020.04%
2024/01/120.131.0000.0030.650.11,7770.01%
2024/01/11230.3500.0030.4021,7620.11%
2024/01/100.830.1000.0029.800.81,7510.05%
2024/01/05131.4000.0031.8011,6880.06%
2024/01/04431.85431.1531.1001,6710.00%
2024/01/03132.1500.0031.6511,6440.06%
2024/01/02733.20632.2332.1011,6230.06%
2023/12/29832.751233.0733.30-41,578-0.25%
2023/12/282733.2821.133.5233.4061,5100.39%
2023/12/27632.64132.6532.7051,1370.44%
2023/12/260.129.9000.0029.750.19660.01%
2023/12/22130.40130.5030.4009430.00%
2023/12/2100.00230.7030.70-2928-0.22%
2023/12/1919.132.301932.5532.000.18500.01%
2023/12/1800.007.231.8331.70-7.2750-0.95%
2023/12/1300.00228.6528.55-2557-0.36%
2023/12/08228.8500.0028.7525660.35%
2023/12/07229.1000.0029.1025860.34%
2023/11/30028.9000.0028.0505760.00%
2023/11/28229.4000.0029.0525650.35%
2023/11/1600.001528.6728.80-15577-2.60%
2023/11/1500.00128.9028.85-1578-0.17%
2023/10/27130.6500.0030.3016250.16%
2023/10/201327.72227.2027.75116691.64%
2023/10/1300.00128.2528.30-11,011-0.10%
2023/10/12128.2500.0028.8511,2450.08%
2023/10/111428.2900.0028.05141,4930.94%
2023/10/06128.9000.0028.8011,5130.07%
2023/10/02130.4000.0030.4011,7730.06%
2023/09/211029.1000.0029.15101,9040.53%
2023/09/20829.7500.0029.5581,9770.40%
2023/09/19530.1000.0030.1052,0870.24%
2023/09/181230.73530.9030.6072,1440.33%
2023/09/14531.1500.0030.6052,1390.23%
2023/09/01229.3500.0029.8522,3750.08%
2023/08/30128.5000.0028.0012,4200.04%
2023/08/24127.3000.0027.2012,4240.04%
2023/08/2300.00727.5827.60-72,431-0.29%
2023/08/2200.00327.5027.90-32,440-0.12%
2023/08/1700.00529.3529.65-52,478-0.20%
2023/08/16129.6000.0029.9012,4890.04%
2023/08/10129.70129.2029.2002,5480.00%
2023/08/04131.8000.0031.9012,7370.04%
2023/08/0100.00731.8531.70-73,048-0.23%
2023/07/2800.00332.8032.80-33,072-0.10%
2023/07/251.534.60634.5234.50-4.53,199-0.14%
2023/07/24336.4000.0034.7033,2090.09%
2023/07/210.536.00236.3036.15-1.53,241-0.05%
2023/07/20135.95336.1335.85-23,221-0.06%
2023/07/193.334.74434.3534.30-0.73,168-0.02%
2023/07/181935.952636.0634.80-73,155-0.22%
2023/07/173636.9216237.0636.85-1263,072-4.10% 大賣/鉅額交易
2023/07/143536.612637.1837.5092,8720.31%
2023/07/13134.2500.0034.1512,7250.04%
2023/07/12134.55434.4334.45-32,852-0.11%
2023/07/11134.554634.5134.35-452,937-1.53%
2023/07/10635.47135.3035.8552,9140.17%
2023/07/07134.4000.0034.7512,8250.04%
2023/07/0600.002034.5834.55-202,858-0.70%
2023/07/05134.4000.0034.4012,8350.04%
2023/07/04134.601034.6534.85-92,812-0.32%
2023/07/03334.9200.0034.9032,8020.11%
2023/06/3000.004.135.0034.65-4.12,788-0.15%
2023/06/29135.50234.7034.50-12,793-0.04%
2023/06/285435.331535.6835.65392,7591.41%
2023/06/276234.601435.0034.95482,6821.79%
2023/06/2610.134.55634.5033.954.12,5680.16%
2023/06/21332.730.132.8032.602.92,5090.12%
2023/06/1900.00832.2532.60-82,501-0.32%
2023/06/16232.80532.8932.45-32,490-0.12%
2023/06/15134.2000.0034.0012,4420.04%
2023/06/14134.5500.0034.1512,4180.04%
2023/06/12233.80134.4033.8012,3850.04%
2023/06/0900.00235.0035.50-22,347-0.09%
2023/06/08334.773134.6235.20-282,288-1.22%
2023/06/071.133.0700.0033.151.12,2120.05%
2023/06/0200.00131.9031.90-12,143-0.05%
2023/06/0100.00131.6531.60-12,138-0.05%
2023/05/3000.000.132.0031.95-0.12,1320.00%
2023/05/2900.00532.2032.00-52,128-0.23%
2023/05/260.131.90632.0831.90-5.92,126-0.28%
2023/05/2500.00133.5033.20-12,107-0.05%
2023/05/24133.25233.2533.25-12,079-0.05%
2023/05/23233.13232.9533.2502,0850.00%
2023/05/1800.00831.9532.35-82,094-0.38%
2023/05/1700.00331.7532.00-32,074-0.14%
2023/05/16330.4000.0030.2032,0350.15%
2023/05/15630.58530.3830.2012,0170.05%
2023/05/122531.821032.3332.50151,9750.76%
2023/05/11533.075333.6331.95-481,941-2.47%
2023/05/1014935.0110635.5135.45431,8352.34% 大買/大賣/
2023/05/096136.234835.7335.20131,7630.74%
2023/05/0822333.9730334.2736.10-801,560-5.13% 大買/大賣/
2023/05/05733.397833.5132.85-711,429-4.97%
2023/05/04133.656833.7233.35-671,401-4.78%
2023/05/03334.10334.0533.2001,3650.00%
2023/05/02832.78533.5033.1531,2740.24%
2023/04/281333.03133.0532.50121,2130.99%
2023/04/26133.608634.0633.20-851,119-7.60%
2023/04/2512632.8200.0033.101261,03412.18% 大買/鉅額交易
2023/04/24530.99931.5531.55-4992-0.40%
2023/04/211230.79431.6930.6589730.82%
2023/04/20233.0312732.6532.55-125936-13.35% 大賣/鉅額交易
2023/04/19133.3000.0033.4519000.11%
2023/04/185933.481733.8933.50428644.86%
2023/04/1725433.50333.5533.0025176033.01% 大買/鉅額交易
2023/04/14431.9618531.8331.95-181609-29.70% 大賣/鉅額交易
2023/04/1327031.4927030.8031.1005030.00% 大買/大賣/
2023/04/12129.80529.7529.60-4427-0.94%
2023/04/1120030.162329.8329.7517741143.03% 大買/鉅額交易
2023/04/10127.6000.0027.6013330.30%
2023/04/07127.7000.0027.7013320.30%
2023/04/0600.00328.0027.65-3331-0.90%
2023/03/3100.00929.3029.30-9325-2.77%
2023/03/30530.20830.1829.90-3320-0.94%
2023/03/2800.00728.2127.80-7297-2.35%
2023/03/24528.5500.0028.2552961.69%
2023/03/23128.6000.0028.5512950.34%
2023/03/22828.7500.0028.7082962.70%
2023/03/17127.5000.0027.7512960.34%
2023/03/15128.0000.0028.1512910.34%
2023/03/14228.6000.0027.5522870.70%
2023/03/13227.5000.0028.6022870.69%
2023/03/10228.2000.0028.1522820.71%
2023/03/09228.8500.0028.6022780.72%
2023/03/0700.00130.0029.25-1272-0.37%
2023/03/0600.001529.8529.80-15270-5.54%
2023/03/0300.00130.0029.90-1270-0.37%
2023/02/2400.00230.9030.10-2258-0.77%
2023/02/2200.00730.3930.25-7236-2.96%
2023/02/2100.00431.2430.75-4230-1.73%
2023/02/2000.00130.7030.60-1207-0.48%
2023/02/171530.42530.3430.45101925.20%
2023/02/16129.20829.3129.75-7166-4.21%
2023/02/15127.40527.7827.80-4123-3.25%
2023/02/06125.0000.0025.3011030.96%
2023/01/3000.00125.5525.70-1102-0.97%
2023/01/09125.2500.0025.2511001.00%
2023/01/05324.9800.0024.703973.08%
2022/12/28223.9000.0024.452922.17%
2022/12/2300.00124.4024.40-187-1.15%
2022/12/22223.6000.0023.952842.38%
2022/12/21024.9000.0022.700810.00%
2022/12/05123.90124.1024.100580.00%
2022/11/24124.6500.0024.451452.21%
2022/11/18125.1000.0025.101402.46%
2022/10/18026.1500.0025.900400.01%
2022/09/16126.5000.0026.501511.96%
2022/06/23127.5000.0027.5512320.43%
2022/06/22427.6600.0027.6542311.72%
2022/06/16129.9000.0029.8512220.45%
2022/06/13130.5500.0030.4012230.45%
2022/06/1000.00531.3631.40-5223-2.23%
2022/06/0800.001031.7031.60-10220-4.53%
2022/06/0200.00131.9031.90-1220-0.45%
2022/05/3100.00331.8532.00-3222-1.35%
2022/05/3000.00231.7331.75-2219-0.91%
2022/05/2700.00331.3731.45-3217-1.38%
2022/05/2600.00231.1331.15-2217-0.92%
2022/05/2500.00431.2131.35-4220-1.81%
2022/05/2400.00431.0031.20-4221-1.81%
2022/05/2300.00231.1331.25-2220-0.91%
2022/05/1700.00130.4030.35-1224-0.45%
2022/05/12129.6500.0029.1512230.45%
2022/05/03131.1000.0031.0012130.47%
2022/04/26230.8000.0031.1522110.94%
2022/04/251031.0500.0030.65102114.72%
2022/04/22532.05132.2031.7542081.91%
2022/04/20331.0700.0031.8031951.53%
2022/04/15530.7500.0031.3551982.52%
2022/04/14331.6800.0031.6031981.51%
2022/04/13331.63931.6632.50-6188-3.18%
2022/04/12030.3500.0030.4501610.00%
2022/04/11030.4500.0030.5001580.00%
2022/03/28128.30128.7528.7501450.00%
2022/03/25128.3500.0028.3511510.66%
2022/03/24128.1500.0028.3511530.65%
2022/03/23128.2500.0028.0511580.63%
2022/03/22128.1500.0028.2511640.61%
2022/03/08227.5000.0027.3522660.75%
2022/03/07128.2500.0027.9013240.31%
2022/02/21129.1500.0029.3014550.22%
2022/02/17129.3000.0029.3014560.22%
2022/02/16229.3000.0029.5524570.44%
2022/02/10129.4000.0029.5514640.22%
2022/01/25129.55129.8029.5504600.00%
2022/01/13229.70129.8029.8014950.20%
2022/01/11730.2500.0030.1074961.41%
2022/01/10630.64331.0330.6534930.61%
2022/01/07230.3000.0030.4524950.40%
2022/01/03130.3500.0030.4515150.19%
2021/12/2800.00130.8030.90-1555-0.18%
2021/12/2300.00130.9531.10-1600-0.17%
2021/12/2100.00130.6030.65-1631-0.16%
2021/12/1700.00230.4530.65-2690-0.29%
2021/12/15130.6000.0030.6016850.15%
2021/12/14330.5500.0030.3536800.44%
2021/12/13931.1100.0030.9596751.33%
2021/12/10131.50231.6331.65-1671-0.15%
2021/12/09131.6000.0031.7016820.15%
2021/12/08232.0800.0031.7026810.29%
2021/12/07432.5100.0032.3046710.60%
2021/12/02132.85133.6032.9006290.00%
2021/12/01133.151032.4833.00-9609-1.48%
2021/11/30231.18231.5030.9005500.00%
2021/11/29330.3800.0030.7035380.56%
2021/11/26130.40730.5730.70-6529-1.13%
2021/11/25532.50133.0032.0044970.80%
2021/11/23431.5600.0031.4044420.90%
2021/11/18230.85131.3531.0514280.23%
2021/11/17129.7500.0029.8014130.24%
2021/11/12129.65129.4529.6004150.00%
2021/11/11629.4100.0029.6564111.46%
2021/11/0800.00529.3529.35-5406-1.23%
2021/11/02628.9800.0029.0064151.45%
2021/10/29229.9800.0029.9524100.49%
2021/10/27229.2800.0029.3524020.50%
2021/10/26229.2800.0029.1024020.50%
2021/10/25230.85229.6529.4003980.00%
2021/10/22128.601028.5528.55-9378-2.38%
2021/10/20128.5000.0028.4513960.25%
2021/10/19128.6500.0028.7513920.25%
2021/10/15128.7500.0028.8513990.25%
2021/10/14329.1300.0029.2533950.76%
2021/10/12131.2000.0030.0013900.26%
2021/10/08331.53131.5031.5523830.52%
2021/10/07231.7500.0032.0023760.53%
2021/10/061032.78332.8332.1073741.87%
2021/10/04231.1500.0031.7023420.58%
2021/10/01131.6000.0031.3013360.30%
2021/09/2900.00131.1531.00-1304-0.33%
2021/09/28730.9900.0031.2072932.39%
2021/09/271131.0600.0031.20112734.03%
2021/09/2400.00228.7328.95-2223-0.90%
2021/09/09129.3000.0029.6012260.44%
2021/08/13228.8500.0028.4522750.73%
2021/07/16130.9000.0030.7513810.26%
2021/07/15130.8500.0030.9013940.25%
2021/07/1200.00130.3530.25-1450-0.22%
2021/07/09130.4000.0030.4014550.22%
2021/07/0800.00229.8529.90-2468-0.43%
2021/07/0600.00129.9529.95-1522-0.19%
2021/07/0500.00130.1030.10-1544-0.18%
2021/06/09132.2500.0032.3015260.19%
2021/05/18328.3000.0029.5034810.62%
2021/05/1300.001030.0530.30-10458-2.18%
2021/05/0400.00137.1535.40-1415-0.24%
2021/04/23140.1500.0039.8513590.28%
2021/04/201039.40139.9039.5093242.77%
2021/04/1900.00438.6039.40-4311-1.28%
2021/04/13336.9800.0036.9032621.14%
2021/04/12337.67137.6537.9022470.81%
2021/04/09136.1500.0036.4512050.49%
2021/04/06134.9500.0034.7011740.57%
2021/01/0400.00133.2033.10-1229-0.44%
2020/12/04134.1500.0034.3015760.17%
2020/11/3000.00233.0533.10-2678-0.29%
2020/11/25232.70233.1032.6506960.00%
2020/11/19233.902533.8033.85-23691-3.33%
2020/11/182533.6500.0033.35256693.74%
2020/10/0600.00233.5334.15-21,258-0.16%
2020/10/05233.3000.0033.2021,2890.16%
2020/09/2500.00233.3032.50-21,356-0.15%
2020/09/23136.7500.0036.5011,3480.07%
2020/09/1600.00539.3038.45-51,388-0.36%
2020/09/14238.4800.0039.4021,3390.15%
2020/09/11641.28140.3539.3551,3070.38%
2020/09/0700.00138.5038.40-11,110-0.09%
2020/08/25140.20139.1539.3501,0050.00%
2020/08/1300.00240.2040.00-2955-0.21%
2020/08/1200.00540.1240.60-5947-0.53%
2020/08/10141.10142.3541.2509330.00%
2020/08/0600.00443.9844.00-4928-0.43%
2020/08/05943.53444.1143.8559000.56%
2020/08/04141.7500.0042.4018050.12%
2020/07/27138.6500.0038.5017200.14%
2020/07/24238.7800.0038.6527140.28%
2020/07/22239.4500.0038.5526880.29%
2020/07/15139.8000.0039.6515990.17%
2020/07/14240.5000.0040.1025780.35%
2020/07/13341.20340.3740.5005240.00%
2020/07/09239.8500.0039.0024230.47%
2020/07/06136.9000.0036.9013550.28%
2020/07/0300.00137.1037.10-1346-0.29%
2020/06/3000.00135.9536.25-1321-0.31%
2020/06/2300.00236.5036.05-2273-0.73%
2020/06/1900.00535.5035.40-5242-2.06%
2020/05/29334.8800.0033.6031911.57%
2020/05/25233.1500.0033.7521621.23%
2020/05/220.333.3000.0033.300.31630.17%
2020/05/20135.8000.0035.2511590.63%
2019/11/2700.00432.8033.00-424-16.53%
2019/11/2200.00232.6533.00-224-8.23%
2019/11/2100.00232.8032.90-224-8.26%
2019/11/1500.00232.2032.20-224-8.16%
2019/11/0100.00132.8032.90-126-3.76%
2019/10/3000.00132.6532.90-127-3.65%
2019/10/2900.00132.9032.90-127-3.66%
2019/09/2500.00132.7033.00-131-3.18%
2018/06/0700.000.437.7538.20-0.499-0.36%
2018/03/27139.1500.0039.401831.20%
2018/03/14241.5000.0040.202782.54%
亞通 相關文章