精成科 (6191)-元大-竹科券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.7
漲跌
▲2.2
漲幅
+3.41%
成交量
4,036張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	15.1	64.81	66.70	-15.1	15,236	-0.10%
2025/04/01	19.2	64.90	30	64.82	64.50	-10.9	15,207	-0.07%
2025/03/31	10.1	65.24	0	0.00	64.00	10.1	15,164	0.07%
2025/03/28	23	69.49	19	68.90	69.30	4	15,022	0.03%
2025/03/27	24.1	69.97	23	70.56	69.90	1.1	14,806	0.01%
2025/03/26	21.2	71.19	4.1	70.89	71.60	17.1	14,366	0.12%
2025/03/25	0	0.00	1	67.60	67.10	-1	14,055	-0.01%
2025/03/24	2.1	66.69	1	67.10	66.30	1.1	14,071	0.01%
2025/03/21	1	68.50	1	69.30	68.30	0	14,010	0.00%
2025/03/20	6	68.72	0	0.00	68.40	6	13,957	0.04%
2025/03/19	12	69.33	3	68.40	68.50	9	13,855	0.06%
2025/03/18	0.1	68.30	0	68.30	68.20	0	13,502	0.00%
2025/03/17	0	0.00	2	67.54	67.20	-2	13,423	-0.02%
2025/03/14	6	64.22	1	65.30	66.10	5	13,392	0.04%
2025/03/13	6.1	66.72	0	0.00	65.00	6.1	13,373	0.05%
2025/03/12	10	66.90	5	66.90	66.90	5	13,356	0.04%
2025/03/11	2.1	65.86	10	66.40	66.40	-7.9	13,350	-0.06%
2025/03/10	1.1	68.32	0	0.00	68.40	1.1	13,293	0.01%
2025/03/07	3	69.03	1	69.20	68.40	2	13,272	0.02%
2025/03/06	3	70.73	0	0.00	70.00	3	13,212	0.02%
2025/03/05	16	72.28	0	0.00	71.60	16	13,101	0.12%
2025/03/04	3.1	70.13	106	70.05	71.90	-102.9	13,084	-0.79%	大賣/鉅額交易
2025/03/03	6.1	72.30	2	73.10	71.50	4.1	13,031	0.03%
2025/02/27	17	75.34	6	74.05	74.30	11	12,918	0.09%
2025/02/26	2	74.65	0	0.00	75.10	2	12,849	0.02%
2025/02/25	42	75.75	2	75.45	75.10	40	12,837	0.31%
2025/02/24	51	75.63	12	74.43	75.70	39	12,792	0.30%
2025/02/21	2	74.20	0	0.00	73.80	2	12,746	0.02%
2025/02/20	12	74.55	5	74.60	74.00	7	12,710	0.06%
2025/02/19	4.1	73.97	23	74.12	73.80	-18.9	12,672	-0.15%
2025/02/18	3.3	75.26	3	75.30	75.20	0.3	12,579	0.00%
2025/02/17	8.2	76.52	12	76.45	76.90	-3.9	12,434	-0.03%
2025/02/14	8	73.96	19	74.21	74.40	-11	12,181	-0.09%
2025/02/13	165	75.25	83	73.43	74.00	82	12,091	0.68%	大買/
2025/02/12	34	76.62	38.1	77.31	77.10	-4.1	11,551	-0.04%
2025/02/11	56	76.53	20.1	76.76	75.60	36	11,192	0.32%
2025/02/10	30	75.52	40	74.70	75.50	-10	10,808	-0.09%
2025/02/07	7	75.12	251.8	73.94	75.20	-244.8	10,437	-2.35%	大賣/鉅額交易
2025/02/06	20	70.48	19	70.58	69.70	1	9,922	0.01%
2025/02/05	12	67.00	50.4	68.94	69.70	-38.4	9,478	-0.41%
2025/02/04	79.5	63.19	3	63.00	63.40	76.5	9,401	0.81%
2025/02/03	19.6	63.68	3	64.80	63.60	16.6	9,340	0.18%
2025/01/22	35	66.67	64.9	66.11	66.90	-29.9	9,216	-0.32%
2025/01/21	11	62.78	2	63.80	63.00	9	8,855	0.10%
2025/01/20	11	62.39	0	0.00	62.30	11	8,759	0.13%
2025/01/17	23	63.09	3	63.67	62.90	20	8,668	0.23%
2025/01/16	9	63.03	5	64.00	62.30	4	8,489	0.05%
2025/01/15	6.5	63.11	200	61.69	61.80	-193.5	8,373	-2.31%	大賣/鉅額交易
2025/01/14	3.1	63.47	2	63.20	63.10	1.1	8,320	0.01%
2025/01/13	2	64.20	17.3	64.02	63.20	-15.3	8,207	-0.19%
2025/01/10	97	66.62	16	67.49	67.30	81	8,001	1.01%
2025/01/09	77	69.54	113.4	69.01	66.60	-36.3	7,719	-0.47%	大賣/
2025/01/08	25.1	70.47	28.3	70.52	69.70	-3.2	7,288	-0.04%
2025/01/07	45.3	69.31	45.3	69.79	70.10	0	6,847	0.00%
2025/01/06	130.6	70.60	112.1	70.78	70.50	18.4	6,352	0.29%	大買/大賣/
2025/01/03	123.1	64.75	48.2	65.97	69.50	74.9	5,101	1.47%	大買/
2025/01/02	276	62.78	25.6	61.63	63.20	250.4	3,686	6.79%	大買/鉅額交易
2024/12/31	10.3	58.04	3.1	58.45	57.50	7.2	3,374	0.21%
2024/12/30	63.2	60.61	56.1	61.07	59.80	7.1	3,181	0.22%
2024/12/20	2.5	53.90	0	0.00	54.20	2.5	2,445	0.10%
2024/12/17	2	51.90	0	0.00	52.00	2	2,504	0.08%
2024/12/13	1	52.30	0	52.80	52.40	1	2,462	0.04%
2024/12/12	0	0.00	1	53.40	52.90	-1	2,463	-0.04%
2024/12/11	1	53.10	0	0.00	52.90	1	2,468	0.04%
2024/12/09	2	54.65	1	54.60	54.40	1	2,497	0.04%
2024/12/06	2	55.40	0	0.00	55.10	2	2,499	0.08%
2024/12/03	0	0.00	1	54.80	54.80	-1	2,470	-0.04%
2024/12/02	1	54.50	0	0.00	54.50	1	2,465	0.04%
2024/11/29	5	55.00	0	0.00	55.00	5	2,457	0.20%
2024/11/28	1.1	55.08	0	0.00	55.00	1.1	2,456	0.04%
2024/11/27	2	55.95	0	55.70	55.50	2	2,455	0.08%
2024/11/26	2	57.05	0	0.00	56.80	2	2,441	0.08%
2024/11/25	0	0.00	1	57.70	57.30	-1	2,430	-0.04%
2024/11/22	0	0.00	1	57.70	57.60	-1	2,431	-0.04%
2024/11/21	1	55.70	0	0.00	57.20	1	2,391	0.04%
2024/11/19	0	0.00	2	56.90	56.60	-2	2,302	-0.09%
2024/11/18	2	55.20	0	0.00	55.70	2	2,241	0.09%
2024/11/15	2	56.10	0	0.00	55.00	2	2,208	0.09%
2024/11/14	2.2	54.49	0	0.00	54.10	2.2	2,173	0.10%
2024/11/12	6	55.95	0	0.00	55.80	6	2,123	0.28%
2024/11/11	1	57.00	8	57.70	56.80	-7	2,099	-0.33%
2024/11/08	1	58.50	0	0.00	58.40	1	2,052	0.05%
2024/11/07	0	0.00	1	59.20	59.40	-1	2,040	-0.05%
2024/11/06	5	58.40	0	0.00	58.40	5	2,042	0.24%
2024/11/04	9	59.34	3	59.80	58.70	6	2,120	0.28%
2024/11/01	14	58.76	25	57.72	58.90	-11	2,181	-0.50%
2024/10/30	30	58.98	3	60.13	58.30	27	2,213	1.22%
2024/10/29	1.2	58.13	1	57.80	58.20	0.2	2,132	0.01%
2024/10/28	0	0.00	35	59.24	59.20	-35	2,119	-1.65%
2024/10/23	5	60.80	0	0.00	60.60	5	2,133	0.23%
2024/10/18	0	0.00	2	60.40	60.30	-2	2,148	-0.09%
2024/10/17	10	60.20	1	60.20	60.20	9	2,178	0.41%
2024/10/16	1	59.30	23	59.45	60.00	-22	2,204	-1.00%
2024/10/15	3	60.30	1	60.00	59.90	2	2,193	0.09%
2024/10/14	2	59.60	0	0.00	59.70	2	2,209	0.09%
2024/10/11	0	0.00	1	59.90	59.50	-1	2,209	-0.05%
2024/10/09	5	60.70	0	0.00	59.70	5	2,244	0.22%
2024/10/08	8	61.60	0	0.00	60.50	8	2,257	0.35%
2024/10/07	0	0.00	2	61.80	62.10	-2	2,351	-0.09%
2024/10/04	3	60.90	0	0.00	61.00	3	2,420	0.12%
2024/10/01	3	60.90	0	0.00	61.60	3	2,491	0.12%
2024/09/27	4	62.10	0	0.00	61.60	4	2,622	0.15%
2024/09/25	3	62.30	1	62.10	61.60	2	2,774	0.07%
2024/09/24	3	61.90	0	0.00	61.60	3	2,889	0.10%
2024/09/23	0	0.00	1	62.50	62.20	-1	2,905	-0.03%
2024/09/20	4	61.65	4.1	61.79	61.50	-0.1	2,877	0.00%
2024/09/19	0	0.00	2	59.90	59.50	-2	2,806	-0.07%
2024/09/16	2	59.00	0	0.00	58.90	2	2,759	0.07%
2024/09/11	3.1	58.69	9	58.10	58.10	-5.9	2,763	-0.21%
2024/09/10	3	60.00	0	0.00	60.00	3	2,741	0.11%
2024/09/05	4.1	59.25	0	0.00	58.20	4.1	2,721	0.15%
2024/09/03	2	62.70	0	0.00	62.30	2	2,701	0.07%
2024/09/02	0	63.50	0	0.00	63.30	0	2,721	0.00%
2024/08/30	2	63.30	1	63.30	63.10	1	2,741	0.04%
2024/08/29	0	0.00	1	62.50	62.30	-1	2,743	-0.04%
2024/08/26	0	0.00	1	62.90	62.00	-1	2,912	-0.03%
2024/08/23	1	61.40	0	0.00	61.60	1	2,950	0.03%
2024/08/22	0	0.00	1	62.40	61.50	-1	2,959	-0.03%
2024/08/21	2	61.80	0	0.00	61.50	2	2,988	0.07%
2024/08/19	2	62.90	0	0.00	62.60	2	3,126	0.06%
2024/08/16	3	63.00	0	0.00	62.90	3	3,199	0.09%
2024/08/15	0	0.00	6	62.60	62.50	-6	3,244	-0.18%
2024/08/13	0	0.00	11.1	62.84	62.40	-11.1	3,296	-0.34%
2024/08/09	1	61.50	0	0.00	61.20	1	3,372	0.03%
2024/08/08	1	60.70	0	0.00	60.70	1	3,420	0.03%
2024/08/07	21	60.40	0	0.00	61.20	21	3,429	0.61%
2024/08/06	3.1	58.51	0	0.00	58.80	3.1	3,460	0.09%
2024/08/05	4	59.70	8	59.80	60.70	-4	3,487	-0.11%
2024/08/02	0	0.00	6	63.60	66.20	-6	3,462	-0.17%
2024/08/01	7	64.13	6.1	64.99	64.80	0.9	3,447	0.03%
2024/07/31	2	61.55	0	0.00	61.80	2	3,435	0.06%
2024/07/30	1	61.40	0	0.00	61.20	1	3,469	0.03%
2024/07/26	1.1	60.44	0	0.00	61.00	1.1	3,542	0.03%
2024/07/23	6	63.13	0	0.00	62.20	6	3,601	0.17%
2024/07/22	3.2	63.23	15	63.23	62.20	-11.8	3,578	-0.33%
2024/07/19	0	64.50	0	0.00	64.50	0	3,550	0.00%
2024/07/18	2	65.50	5	65.96	65.60	-3	3,570	-0.08%
2024/07/16	1	68.00	0	0.00	67.90	1	3,601	0.03%
2024/07/15	5.3	66.70	50	66.30	66.50	-44.7	3,675	-1.22%
2024/07/12	5	67.00	20	67.13	67.00	-15	3,681	-0.41%
2024/07/11	5	67.76	0	0.00	67.40	5	3,714	0.13%
2024/07/10	16	68.39	0	0.00	67.60	16	3,752	0.43%
2024/07/09	7	69.20	7	70.16	67.90	0	3,771	0.00%
2024/07/08	60.1	73.66	0	0.00	72.10	60.1	3,718	1.62%
2024/07/04	1	75.80	2	76.60	76.80	-1	3,664	-0.03%
2024/07/03	3	76.07	1.1	75.21	75.90	1.9	3,645	0.05%
2024/07/02	1	75.70	6	75.30	75.60	-5	3,572	-0.14%
2024/07/01	1	73.40	0	0.00	73.30	1	3,469	0.03%
2024/06/28	2	74.60	3.2	74.39	74.30	-1.2	3,482	-0.04%
2024/06/27	1	72.50	29	71.21	72.50	-28	3,404	-0.82%
2024/06/26	0	0.00	1	71.10	71.00	-1	3,547	-0.03%
2024/06/25	4	68.78	9	70.02	70.30	-5	3,814	-0.13%
2024/06/24	0	0.00	1	70.40	69.90	-1	3,921	-0.03%
2024/06/21	4	69.50	0	0.00	69.70	4	3,987	0.10%
2024/06/20	11	69.70	0	0.00	69.40	11	4,059	0.27%
2024/06/19	1	69.11	0	0.00	68.80	1	4,213	0.02%
2024/06/18	13.1	69.30	15	69.21	69.00	-1.9	4,600	-0.04%
2024/06/17	11	70.31	30	70.10	69.90	-19	5,170	-0.37%
2024/06/14	4	70.85	0	0.00	70.40	4	5,356	0.07%
2024/06/13	1	71.40	4	71.75	71.50	-3	5,371	-0.06%
2024/06/11	7	70.94	0	0.00	70.50	7	5,416	0.13%
2024/06/07	3	72.30	0	0.00	72.00	3	5,425	0.06%
2024/06/06	5	72.50	0	0.00	72.00	5	5,446	0.09%
2024/06/05	5	73.00	9	73.61	72.50	-4	5,455	-0.07%
2024/06/03	8.1	72.79	0	0.00	72.40	8.1	5,596	0.14%
2024/05/31	15	74.17	15	74.43	74.30	0	5,597	0.00%
2024/05/30	1	72.50	16	73.16	72.50	-15	5,605	-0.27%
2024/05/29	4	73.53	0	0.00	72.70	4	5,592	0.07%
2024/05/28	6	72.02	0	0.00	71.60	6	5,574	0.11%
2024/05/27	27.1	72.29	0	0.00	71.90	27.1	5,603	0.48%
2024/05/24	6	73.25	2	75.30	73.00	4	5,607	0.07%
2024/05/23	6	75.57	10.2	74.27	76.00	-4.2	5,582	-0.07%
2024/05/22	0	0.00	9	74.70	75.00	-9	5,517	-0.16%
2024/05/21	3	71.70	2	72.25	73.10	1	5,474	0.02%
2024/05/20	5.1	71.02	0	0.00	71.30	5.1	5,454	0.09%
2024/05/17	3	71.60	0	0.00	71.20	3	5,445	0.06%
2024/05/15	4.1	74.16	10.3	74.52	72.90	-6.2	5,482	-0.11%
2024/05/14	0	0.00	9.1	73.90	73.80	-9.1	5,551	-0.16%
2024/05/13	0	70.60	1	70.70	70.60	-1	5,498	-0.02%
2024/05/10	1	70.80	28	71.51	71.20	-27	5,490	-0.49%
2024/05/09	1	75.00	23.2	74.30	72.60	-22.2	5,430	-0.41%
2024/05/08	0	0.00	29	73.77	75.00	-29	5,347	-0.54%
2024/05/07	18	73.68	32	73.93	74.20	-14	5,312	-0.26%
2024/05/06	12	73.92	5	73.90	74.20	7	5,283	0.13%
2024/05/03	12	73.76	0	0.00	73.20	12	5,287	0.23%
2024/05/02	0.1	72.70	0	73.50	72.70	0.1	5,272	0.00%
2024/04/30	1.1	72.61	16.3	73.17	73.10	-15.2	5,283	-0.29%
2024/04/29	1	71.00	15	72.69	73.10	-14	5,240	-0.27%
2024/04/26	3	69.63	0	0.00	69.90	3	5,180	0.06%
2024/04/25	2	69.30	0	0.00	69.50	2	5,197	0.04%
2024/04/24	3	69.20	1	69.30	69.50	2	5,205	0.04%
2024/04/23	5	67.44	51	67.42	67.80	-46	5,208	-0.88%
2024/04/22	16	69.43	2	69.00	67.20	14	5,212	0.27%
2024/04/19	0	0.00	14	71.47	70.40	-14	5,171	-0.27%
2024/04/18	1	69.50	40	70.46	71.00	-39	5,113	-0.76%
2024/04/17	38	69.78	1	70.00	70.00	37	5,085	0.73%
2024/04/16	2.1	68.98	61.7	69.18	69.00	-59.6	5,072	-1.17%
2024/04/15	0	0.00	3	69.77	69.60	-3	5,015	-0.06%
2024/04/12	25	70.71	20	70.90	69.70	5	4,968	0.10%
2024/04/11	4	70.08	0	0.00	70.80	4	4,920	0.08%
2024/04/10	31	70.96	0	0.00	70.50	31	4,923	0.63%
2024/04/09	10	71.85	4	71.95	72.20	6	4,895	0.12%
2024/04/08	5	72.10	4	72.05	71.90	1	4,898	0.02%