巨路 (6192)-元大-竹科券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	107.00	0	0.00	106.00	0	125	0.02%
2024/11/19	0	107.00	0	0.00	107.00	0	124	0.00%
2024/11/15	1	106.04	0	0.00	108.00	1	124	0.82%
2024/11/12	0	0.00	10	112.00	111.00	-10	117	-8.54%
2024/11/06	1	110.50	0	0.00	110.50	1	108	0.93%
2024/11/05	0	112.00	0	0.00	111.00	0	111	0.02%
2024/10/22	1	112.50	0	0.00	112.50	1	134	0.75%
2024/10/21	1	113.50	0	0.00	113.00	1	136	0.73%
2024/10/16	0.1	113.00	0	0.00	112.00	0.1	143	0.03%
2024/10/14	0	113.00	0	0.00	112.00	0	144	0.01%
2024/10/07	0.1	116.00	0	0.00	117.00	0.1	161	0.03%
2024/10/04	1	115.00	0	0.00	116.00	1	163	0.61%
2024/09/27	0	117.00	0	0.00	118.00	0	171	0.01%
2024/09/23	0	0.00	1	117.00	120.00	-1	178	-0.56%
2024/09/20	0	0.00	6	116.00	117.00	-6	178	-3.37%
2024/09/18	1	115.00	0	0.00	115.00	1	181	0.55%
2024/09/16	2	116.25	0.2	116.50	116.00	1.8	185	0.99%
2024/09/06	1	116.00	6	116.75	117.50	-5	229	-2.18%
2024/09/04	1	115.50	0	0.00	114.50	1	272	0.37%
2024/09/02	1	120.00	0	0.00	119.50	1	277	0.36%
2024/08/28	1	121.00	0	0.00	121.00	1	285	0.35%
2024/08/20	0	116.00	0	0.00	116.50	0	291	0.00%
2024/08/19	0	0.00	0.3	114.50	115.50	-0.3	294	-0.10%
2024/08/13	0.1	115.00	0	0.00	114.50	0.1	301	0.02%
2024/08/07	0	107.50	0.1	110.50	111.00	0	320	-0.01%
2024/08/05	0	104.50	1	105.50	103.50	-1	318	-0.31%
2024/07/29	0	0.00	1	113.00	113.00	-1	381	-0.26%
2024/07/18	0	0.00	2	117.50	118.50	-2	423	-0.47%
2024/07/11	4.1	118.76	0	0.00	118.50	4.1	462	0.88%
2024/07/09	0.1	123.00	0	0.00	123.00	0.1	467	0.02%
2024/07/03	0	0.00	0.1	125.50	123.00	-0.1	520	-0.01%
2024/06/27	0.1	121.00	0	0.00	121.00	0.1	524	0.02%
2024/06/25	1	121.00	0	0.00	122.00	1	524	0.19%
2024/06/21	0	0.00	1	121.50	123.00	-1	524	-0.19%
2024/06/20	0	0.00	5	124.00	124.50	-5	522	-0.96%
2024/06/18	0	127.50	3	127.50	126.00	-3	519	-0.58%
2024/06/17	5.1	127.02	0	0.00	129.50	5.1	518	0.98%
2024/06/14	0	0.00	7	125.21	125.50	-7	504	-1.39%
2024/06/13	1	127.00	1	120.50	126.00	0	503	0.00%
2024/06/12	9	121.83	2	122.50	122.50	7	494	1.42%
2024/06/11	1	119.50	0	0.00	124.50	1	480	0.21%
2024/06/07	3	113.50	0	0.00	113.50	3	453	0.66%
2024/05/22	0	0.00	0.9	107.50	109.00	-0.9	467	-0.19%
2024/05/21	0	108.00	0	0.00	107.50	0	465	0.00%
2024/05/15	1	109.00	1	109.50	109.50	0	460	0.00%
2024/05/14	1	107.50	1	108.50	108.00	0	459	0.00%
2024/05/13	0	0.00	0	109.50	107.00	0	455	-0.01%
2024/05/08	0	0.00	5	115.50	114.00	-5	432	-1.16%
2024/05/07	0	0.00	11	118.86	118.00	-11	427	-2.57%
2024/05/06	7	117.07	1	117.00	117.00	6	418	1.43%
2024/05/03	0.1	117.00	0	0.00	117.00	0.1	396	0.01%
2024/05/02	13	108.92	0	0.00	108.00	13	361	3.60%
2024/04/25	0	105.50	1	106.50	105.50	-1	343	-0.29%
2024/04/24	0	0.00	1.1	112.55	112.00	-1.1	336	-0.33%
2024/04/23	10	114.50	3	114.00	113.00	7	333	2.10%
2024/04/22	1	113.50	0	0.00	113.50	1	333	0.30%
2024/04/19	3	111.33	1	110.50	110.50	2	326	0.61%
2024/04/18	0	0.00	1	111.50	111.00	-1	316	-0.32%
2024/04/17	2	110.50	0	0.00	112.00	2	314	0.64%
2024/04/16	4	109.50	5.1	110.50	109.50	-1.1	308	-0.34%
2024/04/15	0	0.00	18	111.64	113.00	-18	296	-6.08%
2024/04/11	10	112.70	16	110.69	114.00	-6	278	-2.15%
2024/04/10	10	107.50	2.3	105.66	109.50	7.7	245	3.14%
2024/04/09	2	102.75	0	0.00	102.50	2	225	0.89%
2024/04/08	7.5	104.00	0.1	102.50	104.50	7.5	220	3.37%
2024/04/02	6	100.50	0	0.00	100.50	6	212	2.83%
2024/04/01	1	98.30	0	0.00	98.90	1	215	0.46%
2024/03/28	0	0.00	2	100.00	101.00	-2	213	-0.94%
2024/03/25	0	0.00	0.4	99.00	99.10	-0.4	214	-0.19%
2024/03/22	8	99.00	0	0.00	99.20	8	223	3.57%
2024/03/21	0.3	100.34	0	0.00	100.00	0.3	224	0.15%
2024/03/18	0.1	98.70	0	0.00	99.40	0.1	226	0.02%
2024/03/15	6	98.52	0	0.00	98.10	6	223	2.68%
2024/03/13	0	0.00	0.4	96.50	96.40	-0.4	219	-0.18%
2024/03/05	0.1	99.75	0	0.00	100.00	0.1	199	0.03%
2024/03/01	0	0.00	1	99.00	101.00	-1	195	-0.52%
2024/02/29	0	0.00	0	98.20	98.10	0	188	-0.02%
2024/02/26	1	94.50	0	0.00	94.30	1	179	0.56%
2024/02/23	0	0.00	1	93.00	93.50	-1	176	-0.57%
2024/02/16	0	91.00	0	0.00	93.00	0	174	0.02%
2024/01/29	0	90.00	0	0.00	89.90	0	167	0.02%
2024/01/26	0	90.60	0	0.00	90.10	0	166	0.02%
2024/01/18	0	0.00	2	93.35	91.00	-2	159	-1.25%
2024/01/17	2	92.05	0	0.00	91.70	2	147	1.36%
2024/01/16	0	0.00	6	93.47	92.30	-6	136	-4.41%
2024/01/11	1	88.40	0	0.00	89.80	1	115	0.87%
2024/01/03	0	0.00	0.2	88.20	88.10	-0.2	119	-0.13%
2024/01/02	0	0.00	1	88.80	88.80	-1	119	-0.84%
2023/12/25	4	88.08	0	0.00	87.90	4	115	3.47%
2023/12/22	1	88.50	0	0.00	88.40	1	113	0.88%
2023/12/19	1	93.00	1	93.60	91.60	0	106	0.00%
2023/12/15	3	90.47	1	91.90	89.80	2	96	2.07%
2023/12/14	0	0.00	1	87.40	88.60	-1	89	-1.12%
2023/11/28	1	86.70	0	0.00	86.80	1	94	1.05%
2023/11/21	0	0.00	2	85.50	85.40	-2	94	-2.11%
2023/11/09	2	82.65	0	0.00	82.70	2	125	1.59%
2023/09/14	0.1	84.80	0	0.00	85.00	0.1	155	0.03%
2023/09/13	0.1	85.40	0	0.00	85.20	0.1	156	0.06%
2023/09/12	0	0.00	1	86.30	85.50	-1	156	-0.64%
2023/09/11	1	85.60	0	0.00	85.00	1	155	0.64%
2023/09/06	0	87.50	0	0.00	87.20	0	158	0.02%
2023/09/04	0.1	87.90	0	0.00	88.00	0.1	164	0.05%
2023/09/01	0	0.00	2	85.20	87.50	-2	162	-1.23%
2023/08/31	0	0.00	2	84.40	85.00	-2	157	-1.27%
2023/08/23	2	84.65	0	0.00	84.90	2	154	1.30%
2023/08/14	1	80.40	0	0.00	80.60	1	134	0.74%
2023/08/11	1	82.10	0	0.00	82.10	1	131	0.76%
2023/08/10	0	0.00	1	80.30	80.90	-1	124	-0.80%
2023/08/08	1	80.60	0	0.00	81.00	1	129	0.78%
2023/07/25	0	0.00	0.1	78.30	78.40	-0.1	139	-0.07%
2023/06/29	0	0.00	3	77.50	77.90	-3	181	-1.66%
2023/06/12	0.1	76.80	0	0.00	76.10	0.1	207	0.05%
2023/06/09	0	0.00	1	78.20	78.00	-1	200	-0.50%
2023/06/08	1	77.40	0	77.40	77.30	1	200	0.49%
2023/05/23	0	0.00	1	75.80	76.00	-1	199	-0.50%
2023/05/16	0	0.00	1	74.30	73.80	-1	195	-0.51%
2023/05/12	1	73.60	0	0.00	73.40	1	191	0.52%
2023/04/27	0	0.00	1	71.40	71.00	-1	181	-0.55%
2023/04/26	1	75.10	0	0.00	75.10	1	169	0.59%
2023/04/21	0	0.00	0.2	76.80	76.10	-0.2	157	-0.13%
2023/04/12	0	0.00	1	76.00	76.00	-1	141	-0.71%
2023/03/30	0.2	75.10	0	0.00	75.20	0.2	135	0.15%
2023/03/24	2	74.41	0	0.00	74.50	2	131	1.53%
2023/03/09	0	0.00	0.6	77.70	78.10	-0.6	110	-0.54%
2023/03/06	0	0.00	0.1	76.70	77.30	-0.1	110	-0.06%
2022/12/26	1	69.70	0	0.00	69.20	1	103	0.96%
2022/11/10	0.3	69.60	0	0.00	70.00	0.3	122	0.24%
2022/10/18	1	65.80	0	0.00	66.00	1	129	0.77%
2022/10/17	0	65.60	0	0.00	65.50	0	129	0.01%
2022/09/23	0	67.50	0	0.00	67.00	0	115	0.04%
2022/09/14	0	0.00	1	70.20	69.80	-1	105	-0.95%
2022/08/31	0	0.00	4	69.40	69.40	-4	99	-4.03%
2022/08/30	1	68.50	0	0.00	68.90	1	99	1.01%
2022/08/26	1	69.70	1	70.00	70.10	0	95	0.00%
2022/07/22	0	0.00	1	68.10	67.70	-1	78	-1.27%
2022/06/01	0	0.00	1	70.40	70.80	-1	130	-0.77%
2022/05/06	0	0.00	2	72.60	72.50	-2	127	-1.57%
2022/04/13	1	74.90	0	0.00	75.00	1	112	0.89%
2022/04/06	5	74.40	0	0.00	74.40	5	112	4.45%
2022/03/24	2	74.20	0	0.00	74.20	2	105	1.90%
2022/01/24	0.1	72.50	0	0.00	73.40	0.1	114	0.06%
2022/01/18	1	73.30	0	0.00	73.20	1	113	0.88%
2022/01/14	0	0.00	2	73.00	73.50	-2	111	-1.79%
2022/01/11	1	73.90	0	0.00	73.60	1	110	0.91%
2021/12/30	0	0.00	0.2	75.20	75.40	-0.2	104	-0.19%
2021/12/29	1	74.50	0	0.00	75.00	1	102	0.98%
2021/12/22	0.2	72.30	0	0.00	72.20	0.2	94	0.21%
2021/11/30	1	69.00	0	0.00	69.00	1	79	1.26%
2021/11/22	1	69.70	0	0.00	69.80	1	76	1.32%
2021/11/15	0	0.00	5	69.30	69.40	-5	70	-7.06%
2021/11/11	5	69.00	0	0.00	68.70	5	68	7.29%
2021/09/17	0	70.20	0	0.00	69.90	0	83	0.01%
2021/07/27	0	0.00	1	69.30	69.30	-1	102	-0.98%
2021/05/25	0	0.00	1	70.10	70.20	-1	219	-0.46%
2021/05/18	1	67.90	0	0.00	68.20	1	239	0.42%
2021/05/03	1	72.00	0	0.00	71.70	1	224	0.45%
2021/04/22	0	0.00	1	75.20	74.20	-1	218	-0.46%
2021/04/20	1	77.70	0	0.00	78.00	1	204	0.49%
2021/04/16	1	79.00	0	0.00	79.10	1	199	0.50%
2021/04/07	0	0.00	1	77.00	77.00	-1	175	-0.57%
2021/03/24	0	0.00	2	73.50	73.10	-2	162	-1.23%
2021/03/12	0	0.00	1	73.40	72.90	-1	169	-0.59%
2021/03/08	1	74.90	0	0.00	72.50	1	181	0.55%
2021/02/23	0	0.00	10	71.23	71.10	-10	164	-6.07%
2021/02/22	9	68.80	0	0.00	68.90	9	153	5.88%
2021/01/20	0	0.00	1	66.10	65.80	-1	153	-0.65%
2021/01/04	0	0.00	0.1	68.80	68.80	-0.1	141	-0.04%
2020/12/22	1	67.80	1	67.30	67.00	0	135	0.00%
2020/12/21	0	0.00	1	68.00	67.80	-1	136	-0.73%
2020/12/11	0	0.00	2	67.20	67.50	-2	133	-1.50%
2020/12/10	0	0.00	3	68.10	68.00	-3	129	-2.32%
2020/12/07	6	69.00	2	69.20	68.90	4	121	3.29%
2020/12/03	2	70.20	0	0.00	70.10	2	110	1.81%
2020/12/02	3	69.90	0	0.00	69.80	3	106	2.81%
2020/11/30	3	68.10	0	0.00	68.20	3	100	2.98%
2020/10/28	0	0.00	0.1	63.70	63.30	-0.1	107	-0.14%
2020/10/06	0	0.00	1	66.00	65.70	-1	131	-0.76%
2020/09/25	1	62.00	0	0.00	61.80	1	151	0.66%
2020/09/18	1	64.80	0	0.00	65.30	1	155	0.64%
2020/08/10	0	0.00	2	67.75	68.40	-2	160	-1.24%
2020/07/17	0.3	65.90	0	0.00	65.90	0.3	154	0.19%
2020/07/13	1	66.40	1	66.10	66.70	0	159	0.00%
2020/07/10	3	70.63	0	0.00	69.70	3	157	1.91%
2020/07/09	1	70.00	0.1	71.00	71.00	0.9	153	0.58%
2020/06/10	1	67.70	0	0.00	67.10	1	170	0.59%
2020/06/05	1	67.70	0	0.00	67.60	1	180	0.55%
2020/04/09	0	0.00	1	59.20	59.50	-1	172	-0.58%
2020/03/26	1	56.10	0	0.00	56.80	1	157	0.63%
2020/03/24	0	53.60	1	53.50	53.50	-1	154	-0.62%
2020/03/20	2	52.60	0	0.00	52.90	2	160	1.24%
2020/03/18	0	55.60	0	0.00	55.50	0	157	0.01%
2020/03/13	0	0.00	1	57.50	59.10	-1	151	-0.66%
2020/03/12	0	0.00	1	62.80	63.00	-1	149	-0.67%
2020/03/11	1	66.10	0	0.00	65.50	1	148	0.67%
2020/03/09	0	0.00	3	67.63	66.10	-3	133	-2.24%
2020/03/04	1	69.20	0.9	69.10	69.10	0.1	131	0.08%
2020/02/27	1	71.00	0	0.00	70.70	1	129	0.77%
2019/12/18	0	0.00	1	80.50	81.00	-1	163	-0.61%
2019/12/17	0	0.00	2	78.50	78.80	-2	158	-1.26%
2019/12/16	0	0.00	6	77.27	77.80	-6	155	-3.86%
2019/12/09	1	76.10	0	0.00	76.00	1	172	0.58%
2019/12/06	0	0.00	1	73.80	74.60	-1	171	-0.58%
2019/12/03	3	72.03	0	0.00	72.00	3	185	1.61%
2019/11/19	4	74.10	1	74.40	73.40	3	286	1.05%
2019/11/18	1	73.50	0	0.00	73.30	1	319	0.31%
2019/11/14	0	0.00	3	74.20	74.00	-3	363	-0.83%
2019/11/13	0	0.00	3	74.73	74.80	-3	365	-0.82%
2019/11/12	0	0.00	19	74.62	74.50	-19	368	-5.15%
2019/11/11	6	74.50	8	75.93	74.10	-2	374	-0.53%
2019/11/05	1	79.80	0	0.00	80.20	1	404	0.25%
2019/10/31	0	0.00	2	80.95	80.20	-2	443	-0.45%
2019/10/30	2	80.00	0	0.00	80.10	2	466	0.43%
2019/10/25	2	81.20	0	0.00	81.40	2	499	0.40%
2019/10/24	3	81.10	0	0.00	81.20	3	505	0.59%
2019/10/23	3	80.77	2	80.90	80.70	1	525	0.19%
2019/10/17	1	82.10	0	0.00	82.20	1	556	0.18%
2019/10/16	1	81.80	0	0.00	81.90	1	566	0.18%
2019/10/15	1	82.00	0	0.00	82.10	1	574	0.17%
2019/10/14	2	80.20	0	0.00	81.10	2	585	0.34%
2019/10/09	4	81.20	0	0.00	81.10	4	612	0.65%
2019/10/08	0	0.00	2	82.40	82.40	-2	650	-0.31%
2019/10/02	0	0.00	1	82.40	81.90	-1	669	-0.15%
2019/09/27	0	0.00	2	81.10	81.80	-2	668	-0.30%
2019/09/26	2	81.85	0	0.00	81.90	2	665	0.30%
2019/09/20	0	0.00	1	85.20	85.30	-1	651	-0.15%
2019/09/12	0	0.00	5	85.74	85.50	-5	644	-0.78%
2019/09/11	2	85.00	0	0.00	84.80	2	641	0.31%
2019/09/06	0	0.00	2	90.30	89.10	-2	616	-0.32%
2019/09/05	2	91.15	0	0.00	91.20	2	608	0.33%
2019/09/02	0	0.00	2	89.25	89.10	-2	595	-0.34%
2019/08/29	0	0.00	1	90.00	89.50	-1	582	-0.17%
2019/08/23	0	0.00	1	94.90	95.00	-1	537	-0.19%
2019/08/22	1	96.70	0	0.00	95.50	1	519	0.19%
2019/08/21	8	96.45	6	96.67	96.30	2	497	0.40%
2019/08/20	7	91.91	5.1	93.61	94.60	1.9	462	0.41%
2019/08/19	0	0.00	1	89.00	88.70	-1	419	-0.24%
2019/08/16	1	87.60	0	0.00	87.90	1	413	0.24%
2019/08/15	0	0.00	2	88.50	87.70	-2	410	-0.49%
2019/08/14	2	87.80	0	0.00	88.90	2	407	0.49%
2019/08/06	0	0.00	1	84.20	88.20	-1	364	-0.27%
2019/08/02	1	88.40	3	89.30	88.40	-2	345	-0.58%
2019/08/01	2	91.60	0	0.00	92.40	2	326	0.61%
2019/07/30	0	0.00	3	87.07	86.10	-3	295	-1.02%
2019/07/29	2	88.70	0	0.00	88.20	2	287	0.70%
2019/07/24	6	86.98	5	87.20	87.20	1	248	0.40%
2019/07/23	0	0.00	5	83.90	84.00	-5	230	-2.17%
2019/07/19	1	84.20	0	0.00	84.20	1	219	0.46%
2019/07/15	0	0.00	41	86.88	84.90	-41	185	-22.15%
2019/07/12	96	83.18	50	83.53	85.00	46	156	29.47%
2019/06/28	2	72.80	0	0.00	73.10	2	109	1.83%
2019/06/21	0	0.00	1	73.30	73.30	-1	118	-0.85%
2019/06/13	0	0.00	1	72.70	72.50	-1	131	-0.76%
2019/05/16	2	74.20	2	73.00	73.50	0	133	0.00%
2019/05/13	3	71.47	0	0.00	70.90	3	125	2.39%
2019/05/07	0	0.00	1	71.20	71.20	-1	120	-0.83%
2019/04/25	0	0.00	2	71.50	72.60	-2	116	-1.71%
2019/04/24	0	0.00	4	71.20	71.70	-4	116	-3.43%
2019/04/23	0	0.00	1	71.30	71.50	-1	116	-0.86%
2019/04/22	0	0.00	3	71.23	71.20	-3	116	-2.58%
2019/04/19	0	0.00	2	71.50	71.20	-2	118	-1.69%
2019/04/18	0	0.00	1	72.10	71.20	-1	117	-0.85%
2019/04/17	0	0.00	1	72.70	72.70	-1	116	-0.86%
2019/04/15	0	0.00	1	73.30	73.00	-1	115	-0.86%
2019/04/03	0	0.00	0.9	72.20	72.60	-0.9	117	-0.77%
2019/04/01	0.1	71.40	0	0.00	71.70	0.1	116	0.09%
2019/03/28	0	0.00	2	71.20	71.30	-2	112	-1.77%
2019/03/25	0	0.00	1	71.60	71.20	-1	106	-0.94%
2019/03/21	3	72.50	0	0.00	72.80	3	101	2.95%
2019/03/13	1	70.40	1	70.30	70.60	0	92	0.00%
2019/03/12	0	0.00	1	71.10	71.10	-1	91	-1.09%
2019/03/11	3	69.23	1	69.00	69.50	2	86	2.31%
2019/03/08	3	68.40	0	0.00	68.40	3	84	3.54%
2019/03/06	2	69.00	0	0.00	69.10	2	85	2.35%
2019/02/26	1	68.70	0	0.00	68.80	1	82	1.22%
2019/02/20	0	0.00	0.5	67.40	67.70	-0.5	78	-0.57%
2019/01/21	0	0.00	1	65.60	65.50	-1	79	-1.25%
2019/01/18	1	64.20	0	0.00	64.40	1	78	1.28%
2019/01/17	1	64.20	0	0.00	64.20	1	78	1.27%
2018/12/27	1	61.40	0	0.00	62.50	1	99	1.01%
2018/12/26	4	60.70	0	0.00	60.50	4	97	4.08%
2018/11/26	1	66.40	0	0.00	66.50	1	112	0.89%
2018/11/15	1	65.80	0	0.00	66.60	1	125	0.80%
2018/11/14	3	66.17	0	0.00	65.90	3	127	2.36%
2018/11/13	2	65.90	0	0.00	66.70	2	128	1.56%
2018/11/12	1	66.80	0	0.00	66.80	1	128	0.78%
2018/11/09	3	63.07	0	0.00	63.40	3	128	2.34%
2018/11/08	3	63.63	0	0.00	63.10	3	130	2.31%
2018/11/07	2	62.05	0	0.00	62.80	2	131	1.52%
2018/11/06	1	61.40	0	0.00	62.10	1	137	0.73%
2018/10/22	0	0.00	1	63.90	64.60	-1	136	-0.73%
2018/10/19	0	0.00	1	62.90	62.90	-1	136	-0.73%
2018/10/18	1	65.00	0	0.00	64.10	1	131	0.76%
2018/10/12	0	0.00	1	67.50	68.00	-1	124	-0.81%
2018/10/09	0	0.00	1	68.70	68.70	-1	116	-0.86%
2018/10/08	0	0.00	18	68.28	67.40	-18	115	-15.61%
2018/10/05	4	69.15	3	69.00	69.00	1	111	0.90%
2018/10/03	3	70.50	0	0.00	70.60	3	109	2.74%
2018/10/02	5	70.24	0	0.00	70.50	5	109	4.56%
2018/10/01	3	70.20	0.3	69.80	70.20	2.8	109	2.52%
2018/09/19	0	0.00	2	69.30	69.80	-2	103	-1.93%
2018/09/14	4	70.65	2	72.00	70.20	2	100	1.98%
2018/09/13	0	0.00	2	67.75	68.50	-2	89	-2.22%
2018/09/12	0	0.00	8	65.93	66.00	-8	85	-9.31%
2018/09/11	0	0.00	22	65.91	65.80	-22	85	-25.69%
2018/09/10	0	0.00	1	65.00	64.80	-1	85	-1.17%
2018/09/07	0	0.00	25	66.85	66.00	-25	84	-29.52%
2018/09/05	0	0.00	1.5	67.37	67.40	-1.5	85	-1.76%
2018/09/03	1	65.60	0	0.00	65.30	1	85	1.17%
2018/08/27	2	66.95	2	66.80	67.00	0	85	0.00%
2018/08/24	1	65.90	0	0.00	66.00	1	84	1.19%
2018/08/23	0	0.00	1.2	67.25	67.50	-1.2	82	-1.46%
2018/08/22	4	64.98	0	0.00	65.20	4	79	5.06%
2018/08/21	6	64.25	1	64.00	64.70	5	76	6.52%
2018/08/17	2	63.85	0	0.00	63.80	2	73	2.73%
2018/08/16	0	0.00	1	63.40	63.60	-1	72	-1.38%
2018/08/13	5	62.64	0	0.00	61.90	5	65	7.65%
2018/08/02	0	0.00	1	60.90	60.50	-1	58	-1.70%
2018/07/03	0	0.00	1	63.20	62.70	-1	73	-1.37%
2018/06/12	0	0.00	2	64.00	63.90	-2	70	-2.83%
2018/06/11	2	64.00	1	63.40	63.80	1	69	1.43%
2018/06/05	2	63.50	0	0.00	63.40	2	66	3.00%
2018/05/07	2	60.25	0	0.00	60.70	2	56	3.53%
2018/05/03	2	59.90	0	0.00	60.10	2	55	3.62%
2018/03/30	1	57.50	0	0.00	57.50	1	59	1.69%
2018/03/29	0.1	57.40	0	0.00	57.50	0.1	59	0.13%
2018/03/28	2	58.00	0	0.00	57.80	2	58	3.42%
2018/03/26	1	57.60	0	0.00	57.80	1	56	1.76%
2018/03/23	2	58.00	1	58.10	57.40	1	57	1.73%
2018/03/22	5	58.66	0	0.00	58.30	5	57	8.73%
2018/03/21	3	58.67	0	0.00	58.40	3	58	5.13%
2018/03/20	8	58.83	0	0.00	58.50	8	58	13.65%
2018/03/19	11	58.30	0	0.00	58.90	11	58	18.77%
2018/03/14	5	58.30	0	0.00	58.50	5	57	8.64%
2018/01/30	0.1	57.80	0	0.00	57.80	0.1	58	0.17%
2018/01/03	0	0.00	1	57.00	57.00	-1	48	-2.08%