詮欣 (6205)-元大-竹科券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
66.1
漲跌
▲0.9
漲幅
+1.38%
成交量
133張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	66.04	0	0.00	66.10	8	201	3.98%
2024/11/18	0.1	64.00	0	0.00	65.00	0.1	201	0.05%
2024/11/05	1	68.70	0	0.00	69.10	1	219	0.46%
2024/10/29	2	68.50	0	0.00	68.60	2	252	0.79%
2024/10/17	7	69.73	0	0.00	69.20	7	278	2.52%
2024/10/16	4	70.00	0	0.00	70.00	4	283	1.41%
2024/09/25	0.1	72.60	0	0.00	72.50	0.1	401	0.02%
2024/09/10	0.1	70.60	0	0.00	70.30	0.1	380	0.03%
2024/08/22	0.1	69.90	0	0.00	70.00	0.1	394	0.01%
2024/08/16	0.1	71.40	0	0.00	71.10	0.1	418	0.02%
2024/08/09	0.1	68.50	0	0.00	69.30	0.1	409	0.02%
2024/08/06	1	60.00	0	0.00	61.00	1	398	0.25%
2024/08/02	0.2	69.75	0	0.00	69.00	0.2	382	0.05%
2024/07/22	0	0.00	1	71.30	70.20	-1	390	-0.26%
2024/07/04	2	81.05	0	0.00	80.70	2	366	0.55%
2024/07/03	0	0.00	2	77.70	79.00	-2	350	-0.57%
2024/06/14	0	0.00	1	74.60	74.70	-1	453	-0.22%
2024/06/07	1	76.00	0	0.00	76.20	1	490	0.20%
2024/05/31	0	0.00	1	78.00	77.60	-1	711	-0.14%
2024/05/27	1	78.00	0	0.00	78.00	1	734	0.14%
2024/05/14	1	75.30	0	0.00	75.50	1	1,028	0.10%
2024/05/09	1	75.00	0	0.00	74.70	1	1,091	0.09%
2024/04/12	0	0.00	9	78.60	78.60	-9	1,517	-0.59%
2024/04/09	1	78.00	1	77.20	78.30	0	1,530	0.00%
2024/04/08	0	0.00	1	77.20	77.50	-1	1,536	-0.07%
2024/04/02	2	77.20	0	0.00	77.20	2	1,553	0.13%
2024/04/01	7	78.07	7	77.80	78.00	0	1,554	0.00%
2024/03/28	2	77.60	0	0.00	77.90	2	1,563	0.13%
2024/03/20	0	0.00	1	83.70	82.80	-1	1,662	-0.06%
2024/03/08	10	89.00	0	0.00	85.10	10	2,022	0.49%
2024/03/07	4.5	88.22	5	88.34	88.60	-0.5	1,951	-0.03%
2024/02/29	1	81.80	0	0.00	82.10	1	1,835	0.05%
2024/02/22	10	85.10	20	85.07	84.60	-10	1,769	-0.57%
2024/02/21	11	83.71	1	83.90	84.40	10	1,709	0.58%
2024/02/20	1	78.50	0	0.00	78.70	1	1,626	0.06%
2024/02/19	1	80.00	0	0.00	79.20	1	1,609	0.06%
2024/02/15	0	0.00	1	80.20	81.10	-1	1,547	-0.06%
2024/02/01	2	83.65	0	0.00	83.50	2	1,502	0.13%
2024/01/30	8	84.75	0	0.00	83.60	8	1,465	0.55%
2024/01/29	0	0.00	2	84.50	85.10	-2	1,434	-0.14%
2024/01/26	2	82.95	2	83.20	83.00	0	1,393	0.00%
2024/01/24	0	0.00	0.3	83.50	82.80	-0.3	1,346	-0.02%
2024/01/23	2	84.30	5	82.40	84.00	-3	1,310	-0.23%
2024/01/22	0	0.00	5	79.50	81.00	-5	1,226	-0.41%
2024/01/19	0	0.00	1	76.40	78.80	-1	1,175	-0.09%
2024/01/17	0	0.00	2	79.80	79.10	-2	1,128	-0.18%
2024/01/16	3	79.47	1	79.60	79.10	2	1,095	0.18%
2024/01/15	5	76.00	0	0.00	76.50	5	1,029	0.49%
2024/01/10	1	72.80	0	0.00	72.90	1	990	0.10%
2024/01/08	1	73.00	0	0.00	72.80	1	1,019	0.10%
2023/12/27	0	0.00	1	74.10	74.00	-1	1,056	-0.09%
2023/12/22	0	0.00	5	74.60	74.50	-5	1,058	-0.47%
2023/12/20	0	0.00	1	79.80	79.20	-1	1,022	-0.10%
2023/12/19	1	78.90	0	0.00	79.00	1	1,001	0.10%
2023/12/18	8	79.61	3	78.23	80.40	5	979	0.51%
2023/12/14	0	0.00	43	76.81	76.00	-43	941	-4.57%
2023/12/12	40	80.40	4	78.06	79.30	36	879	4.09%
2023/12/11	3	80.05	1	80.00	79.30	2	793	0.25%
2023/12/08	6	74.95	2	74.55	74.60	4	688	0.58%
2023/12/07	1	69.70	1	68.70	68.70	0	552	0.00%
2023/12/04	0.1	67.70	0	0.00	67.80	0.1	540	0.01%
2023/11/30	0	0.00	1	67.40	67.50	-1	552	-0.18%
2023/11/29	1	68.60	0	0.00	68.50	1	542	0.18%
2023/11/24	1	68.40	0	0.00	67.90	1	576	0.17%
2023/11/20	1	69.20	0	0.00	68.80	1	635	0.16%
2023/11/07	0	0.00	5	68.04	68.30	-5	684	-0.73%
2023/11/03	0.1	67.30	0	0.00	67.40	0.1	702	0.01%
2023/10/23	6	66.88	0	0.00	66.50	6	720	0.83%
2023/10/19	0	0.00	8	66.74	65.80	-8	737	-1.09%
2023/10/18	0	0.00	0.5	67.00	66.70	-0.5	748	-0.06%
2023/10/17	0	0.00	0	67.10	66.40	0	748	0.00%
2023/10/13	0.1	71.00	0	0.00	70.80	0.1	729	0.02%
2023/10/12	0.1	69.00	0	0.00	68.70	0.1	712	0.01%
2023/10/11	0	0.00	1	68.00	67.50	-1	717	-0.14%
2023/10/06	0.1	69.50	0	0.00	69.00	0.1	711	0.01%
2023/09/27	0	0.00	1	69.90	70.40	-1	693	-0.14%
2023/09/25	0.3	70.20	0	0.00	70.30	0.3	693	0.04%
2023/09/19	1	70.00	2	70.80	70.10	-1	676	-0.15%
2023/08/31	0	0.00	0	63.70	63.30	0	897	0.00%
2023/08/28	1	61.10	0	0.00	61.10	1	946	0.11%
2023/08/25	0	0.00	2	60.30	60.70	-2	944	-0.21%
2023/08/24	3	64.87	1	63.80	62.00	2	935	0.21%
2023/08/23	6	61.62	6	62.45	63.10	0	901	0.00%
2023/08/07	0	0.00	5	60.94	62.10	-5	902	-0.55%
2023/08/02	0	0.00	1	60.90	60.70	-1	919	-0.11%
2023/07/28	1	62.30	0	0.00	62.20	1	987	0.10%
2023/07/20	1	63.90	0	0.00	63.60	1	997	0.10%
2023/07/18	0	0.00	1	64.20	63.80	-1	1,017	-0.10%
2023/07/14	8	67.55	6	68.00	67.10	2	1,042	0.19%
2023/07/13	0	0.00	3	67.73	67.50	-3	1,043	-0.29%
2023/07/04	0	0.00	1	72.00	71.60	-1	1,181	-0.08%
2023/06/26	1	72.20	0	0.00	70.90	1	1,271	0.08%
2023/06/20	0	0.00	0	73.50	72.80	0	1,271	0.00%
2023/06/15	1	78.60	3	76.37	75.90	-2	1,299	-0.15%
2023/06/14	1	75.90	1	76.20	75.60	0	1,312	0.00%
2023/06/13	4.1	76.53	68	76.07	76.40	-63.9	1,290	-4.95%
2023/06/12	68	75.36	0	0.00	74.70	68	1,252	5.43%
2023/06/09	6	73.00	0	0.00	75.50	6	1,229	0.49%
2023/06/06	1	72.00	0	0.00	70.30	1	1,351	0.07%
2023/06/05	5	73.16	1	73.10	72.60	4	1,396	0.29%
2023/06/02	0	0.00	1	71.30	74.30	-1	1,402	-0.07%
2023/05/30	1	68.60	0	0.00	68.50	1	1,520	0.07%
2023/05/29	1	69.00	0	0.00	69.00	1	1,555	0.06%
2023/05/19	1	70.00	0	0.00	70.00	1	2,279	0.04%
2023/05/11	0	0.00	1	69.60	68.80	-1	2,448	-0.04%
2023/05/09	0	0.00	0.5	70.50	69.80	-0.5	2,593	-0.02%
2023/05/08	1	71.20	1	70.70	71.50	0	2,632	0.00%
2023/04/26	0	0.00	2	71.60	72.80	-2	2,939	-0.07%
2023/04/25	1	74.40	0	0.00	71.90	1	2,941	0.03%
2023/04/21	0	0.00	0.2	74.10	74.00	-0.2	2,922	-0.01%
2023/04/20	0	0.00	1	76.50	75.60	-1	2,914	-0.03%
2023/04/19	1	78.10	0	0.00	77.20	1	2,908	0.03%
2023/04/18	1	80.40	0.5	79.50	79.00	0.5	2,893	0.02%
2023/04/17	0	0.00	0.2	79.94	79.50	-0.2	2,885	-0.01%
2023/04/14	0	0.00	3.3	80.79	80.10	-3.3	2,874	-0.11%
2023/04/12	4	78.38	1	78.20	78.40	3	2,830	0.11%
2023/04/11	1	76.70	0	0.00	76.70	1	2,804	0.04%
2023/04/06	1	79.00	1	79.00	78.80	0	2,753	0.00%
2023/03/30	1	82.10	1	80.80	80.80	0	2,733	0.00%
2023/03/23	0	0.00	1	84.10	84.10	-1	2,700	-0.04%
2023/03/22	2	85.10	0	0.00	85.00	2	2,694	0.07%
2023/03/21	0.2	84.60	4	83.90	83.80	-3.8	2,683	-0.14%
2023/03/20	0	0.00	1	85.50	84.90	-1	2,669	-0.04%
2023/03/17	0	0.00	10	84.20	85.30	-10	2,647	-0.38%
2023/03/16	0.2	82.50	0	0.00	81.60	0.2	2,601	0.01%
2023/03/14	1.1	83.86	0	0.00	82.20	1.1	2,665	0.04%
2023/03/13	1	84.50	0	0.00	83.80	1	2,757	0.04%
2023/03/10	0	0.00	10	86.41	85.30	-10	2,767	-0.36%
2023/03/09	3	92.50	1	91.30	91.20	2	2,735	0.07%
2023/03/08	7	92.46	2	92.85	92.80	5	2,654	0.19%
2023/03/07	0	0.00	2	90.40	89.10	-2	2,592	-0.08%
2023/03/06	1	92.80	1	93.40	91.50	0	2,562	0.00%
2023/03/03	1	92.80	0	0.00	92.10	1	2,516	0.04%
2023/03/02	2	89.65	0	0.00	90.90	2	2,468	0.08%
2023/03/01	2	89.60	9	89.37	89.60	-7	2,430	-0.29%
2023/02/24	18	91.26	10	91.87	91.00	8	2,408	0.33%
2023/02/23	10	94.92	2	94.60	95.50	8	2,326	0.34%
2023/02/22	16	96.93	12	95.05	96.00	4	2,272	0.18%
2023/02/21	29	95.83	20	96.19	98.60	9	2,142	0.42%
2023/02/20	22	90.44	22	91.19	93.60	0	1,987	0.00%
2023/02/17	1	85.20	0	0.00	85.50	1	1,849	0.05%
2023/02/15	10	84.10	10	84.70	83.10	0	1,877	0.00%
2023/02/14	1	83.50	0	0.00	82.10	1	1,863	0.05%
2023/02/08	0	0.00	2	85.15	85.80	-2	2,109	-0.09%
2023/02/07	7	86.37	9	85.64	85.30	-2	2,122	-0.09%
2023/02/06	1	85.50	2	85.65	86.00	-1	2,074	-0.05%
2023/02/03	1	86.60	6	86.02	86.20	-5	2,074	-0.24%
2023/02/02	5	85.02	0	0.00	85.40	5	2,073	0.24%
2023/02/01	2	81.40	3	80.77	81.80	-1	2,042	-0.05%
2023/01/30	1	76.90	0	0.00	75.20	1	2,086	0.05%
2022/12/22	50	72.02	75	71.56	71.40	-25	3,461	-0.72%
2022/12/21	2	70.60	2	70.45	70.60	0	3,476	0.00%
2022/12/20	0	0.00	2	70.80	68.70	-2	3,494	-0.06%
2022/12/19	3	72.87	3	71.60	71.50	0	3,499	0.00%
2022/12/08	25	75.80	25	75.56	76.40	0	3,766	0.00%
2022/12/07	3	77.97	5	76.20	75.70	-2	3,796	-0.05%
2022/12/06	2	80.30	0	0.00	78.70	2	3,778	0.05%
2022/12/05	18	82.96	13	83.22	82.90	5	3,755	0.13%
2022/12/02	3	79.87	6	79.45	80.10	-3	3,656	-0.08%
2022/12/01	0	0.00	1	77.80	78.90	-1	3,621	-0.03%
2022/11/29	0	0.00	2	76.20	76.20	-2	3,633	-0.06%
2022/11/28	0	0.00	3	76.70	76.70	-3	3,655	-0.08%
2022/11/25	1	77.10	0	0.00	76.60	1	3,672	0.03%
2022/11/22	25	77.78	20	78.20	77.10	5	3,771	0.13%
2022/11/21	0	0.00	16	77.70	77.80	-16	3,914	-0.41%
2022/11/18	6	77.20	0	0.00	77.30	6	3,946	0.15%
2022/11/17	8	76.80	10	77.60	77.60	-2	4,011	-0.05%
2022/11/16	14	77.91	8	77.10	77.10	6	4,011	0.15%
2022/11/15	1	75.70	12	77.01	78.90	-11	3,974	-0.28%
2022/11/14	5	77.90	11	78.12	77.80	-6	3,928	-0.15%
2022/11/11	0	0.00	1	79.80	80.00	-1	3,900	-0.03%
2022/11/10	3	81.77	3	80.80	80.80	0	3,861	0.00%
2022/11/09	20	82.72	6	82.00	82.00	14	3,860	0.36%
2022/11/08	52	83.52	30	84.09	82.60	22	3,812	0.58%
2022/11/07	5	80.66	3	79.50	79.00	2	3,663	0.05%
2022/11/04	13	80.28	2	81.00	80.50	11	3,638	0.30%
2022/11/03	3	83.93	4	83.18	83.00	-1	3,564	-0.03%
2022/11/02	15	84.03	15	83.87	84.80	0	3,516	0.00%
2022/11/01	5	82.70	4	83.08	83.10	1	3,493	0.03%
2022/10/31	1	83.20	0	0.00	82.50	1	3,479	0.03%
2022/10/28	10	86.27	7	85.76	82.50	3	3,442	0.09%
2022/10/27	4	83.70	9	82.94	84.70	-5	3,343	-0.15%
2022/10/26	8	79.96	2	80.55	80.20	6	3,262	0.18%
2022/10/25	1	80.10	2	79.35	79.60	-1	3,205	-0.03%
2022/10/24	29	86.22	24	84.83	83.80	5	3,118	0.16%
2022/10/21	19	86.53	26	86.20	86.60	-7	2,969	-0.24%
2022/10/20	6	84.93	9	84.41	84.40	-3	2,797	-0.11%
2022/10/19	8	86.45	13	86.95	87.00	-5	2,675	-0.19%
2022/10/18	8	83.38	9	84.43	84.90	-1	2,484	-0.04%
2022/10/17	4	77.63	4	77.45	80.20	0	2,301	0.00%
2022/10/14	5	75.52	3	76.63	77.20	2	2,223	0.09%
2022/10/11	1	74.00	0	0.00	73.50	1	2,145	0.05%
2022/10/04	2	77.80	2	79.20	79.20	0	1,992	0.00%
2022/09/30	1	72.80	0	0.00	76.00	1	1,930	0.05%
2022/09/29	0	0.00	1	76.00	76.10	-1	1,914	-0.05%
2022/09/27	1	78.10	0	0.00	79.50	1	1,884	0.05%
2022/09/22	0	0.00	1	80.70	81.10	-1	1,856	-0.05%
2022/09/21	0	0.00	1	81.00	81.20	-1	1,834	-0.05%
2022/09/20	1	82.60	1	82.00	82.60	0	1,807	0.00%
2022/09/19	0	0.00	5	81.20	80.20	-5	1,776	-0.28%
2022/09/16	7	82.04	2	81.20	81.00	5	1,763	0.28%
2022/09/15	2	79.35	2	80.65	80.00	0	1,716	0.00%
2022/08/29	2	77.80	0	0.00	76.40	2	1,535	0.13%
2022/08/26	0	0.00	2	88.50	83.10	-2	1,473	-0.14%
2022/08/24	1	83.92	2	85.50	86.20	-1	1,306	-0.08%
2022/08/11	1	77.50	0	0.00	77.90	1	1,347	0.07%
2022/08/10	0	0.00	2	75.70	75.30	-2	1,336	-0.15%
2022/08/09	0	0.00	5	75.48	75.70	-5	1,334	-0.37%
2022/08/08	7	74.74	0	0.00	75.00	7	1,335	0.52%
2022/07/29	1	70.80	1	71.30	71.90	0	1,486	0.00%
2022/07/27	2	68.30	2	68.40	69.50	0	1,762	0.00%
2022/07/21	1	65.80	1	66.50	66.50	0	1,992	0.00%
2022/07/01	1	63.90	1	64.80	61.50	0	2,467	0.00%
2022/06/17	1	72.10	0	0.00	72.90	1	2,559	0.04%
2022/06/16	2	79.40	2	78.00	75.00	0	2,621	0.00%
2022/06/15	0	0.00	1	78.30	77.10	-1	2,648	-0.04%
2022/06/14	1	72.60	0	0.00	76.60	1	2,737	0.04%
2022/06/13	0	0.00	1	74.60	74.20	-1	2,772	-0.04%
2022/06/10	1	75.90	1	74.90	76.40	0	2,806	0.00%
2022/06/09	1	76.10	1	76.90	76.10	0	2,836	0.00%
2022/06/07	0	0.00	3	78.30	78.00	-3	2,977	-0.10%
2022/05/31	0	0.00	2	79.85	81.30	-2	3,464	-0.06%
2022/05/30	9	79.03	3	80.00	80.00	6	3,608	0.17%
2022/05/27	0	0.00	4	73.95	73.90	-4	3,597	-0.11%
2022/05/26	3	74.00	0	0.00	72.10	3	3,627	0.08%
2022/05/25	0	0.00	1	73.20	74.20	-1	3,716	-0.03%
2022/05/24	0	0.00	2	74.90	73.00	-2	3,754	-0.05%
2022/05/20	3	78.40	3	77.30	76.70	0	3,833	0.00%
2022/05/19	1	76.90	2	76.55	77.40	-1	3,885	-0.03%
2022/05/18	1	81.10	2	79.80	79.00	-1	4,008	-0.02%
2022/05/17	2	79.50	2	79.70	79.90	0	4,534	0.00%
2022/05/13	5	80.38	5	80.74	80.50	0	4,789	0.00%
2022/05/12	0	0.00	3	79.80	79.00	-3	4,894	-0.06%
2022/05/11	7	82.19	7	81.53	81.50	0	5,107	0.00%
2022/05/10	7	78.24	6.4	79.80	83.30	0.6	5,677	0.01%
2022/05/09	6.4	81.80	9	80.02	79.50	-2.6	5,864	-0.04%
2022/05/06	10	86.02	11	83.65	83.00	-1	5,999	-0.02%
2022/05/05	27	90.02	24	90.99	89.40	3	5,932	0.05%
2022/05/04	6	84.75	5.1	85.00	87.00	0.9	5,699	0.02%
2022/05/03	18	84.78	19	85.79	84.50	-1	5,729	-0.02%
2022/04/29	3	83.50	10	85.52	86.00	-7	5,781	-0.12%
2022/04/28	0.1	80.30	0	0.00	81.00	0.1	6,109	0.00%
2022/04/27	0	0.00	3.5	76.19	80.10	-3.5	6,251	-0.06%
2022/04/26	3	79.67	2	78.80	77.90	1	6,277	0.02%
2022/04/25	1	79.00	0	0.00	79.00	1	6,292	0.02%
2022/04/22	1	82.70	0	0.00	82.70	1	6,332	0.02%
2022/04/21	3	84.70	0	0.00	85.90	3	6,301	0.05%
2022/04/20	1	84.50	3	83.57	81.40	-2	6,224	-0.03%
2022/04/19	4	80.58	4	80.13	81.00	0	6,199	0.00%
2022/04/18	1	81.60	1	79.50	79.00	0	6,184	0.00%
2022/04/15	3	82.93	0	0.00	82.20	3	6,194	0.05%
2022/04/14	10	84.84	18	85.48	83.70	-8	6,247	-0.13%
2022/04/13	3	79.57	4	79.00	80.00	-1	6,198	-0.02%
2022/04/12	2	80.00	1	79.60	76.80	1	6,264	0.02%
2022/04/11	2	83.35	0	0.00	81.10	2	6,395	0.03%
2022/04/08	1	85.50	0	0.00	84.50	1	6,484	0.02%
2022/04/07	9	87.36	3	87.37	85.20	6	6,521	0.09%
2022/04/06	1	85.40	0	0.00	85.80	1	6,497	0.02%
2022/04/01	2	81.60	3	82.83	84.80	-1	6,556	-0.02%
2022/03/31	4	83.43	3.2	83.31	83.20	0.8	6,686	0.01%
2022/03/30	3	84.30	4	84.50	84.00	-1	6,758	-0.02%
2022/03/29	6	83.47	1	83.70	83.00	5	6,912	0.07%
2022/03/24	1	86.00	3	85.73	85.70	-2	7,108	-0.03%
2022/03/23	0.1	84.80	3	86.00	85.00	-2.9	7,116	-0.04%
2022/03/21	9	85.29	7	86.93	84.10	2	7,230	0.03%
2022/03/18	2	88.30	0	0.00	88.00	2	7,170	0.03%
2022/03/17	1	88.40	6	88.58	88.90	-5	7,134	-0.07%
2022/03/16	0	0.00	4	84.83	84.80	-4	7,059	-0.06%
2022/03/15	2	84.90	1	85.60	82.40	1	7,048	0.01%
2022/03/14	9	87.39	31	88.65	86.30	-22	7,056	-0.31%
2022/03/10	6	87.92	5	88.06	88.60	1	7,234	0.01%
2022/03/09	1.1	83.06	0	0.00	82.70	1.1	7,243	0.02%
2022/03/08	34	79.61	4	83.28	80.10	30	7,188	0.42%
2022/03/07	7	86.66	7	86.89	85.10	0	7,221	0.00%
2022/03/04	19	93.21	19	94.48	92.70	0	7,241	0.00%
2022/03/03	4	92.90	5	93.44	95.40	-1	7,031	-0.01%
2022/03/02	1	87.40	0	0.00	86.80	1	6,907	0.01%
2022/03/01	0	0.00	2	88.60	89.30	-2	6,875	-0.03%
2022/02/25	7	88.36	10	88.11	88.00	-3	6,844	-0.04%
2022/02/24	3	84.93	7	85.50	84.00	-4	6,758	-0.06%
2022/02/23	9	87.72	5	87.14	86.50	4	6,704	0.06%
2022/02/22	6	87.00	7	85.86	87.00	-1	6,675	-0.01%
2022/02/21	2	89.50	3	88.47	88.20	-1	6,648	-0.02%
2022/02/18	4	87.45	4	87.20	89.80	0	6,608	0.00%
2022/02/17	50	91.57	42	89.21	87.80	8	6,476	0.12%
2022/02/16	5	87.82	4	88.78	90.20	1	5,990	0.02%
2022/02/15	3	84.11	0	0.00	82.00	3	5,818	0.05%
2022/02/14	4	83.53	3	84.07	81.90	1	5,772	0.02%
2022/02/11	11	87.02	10	86.73	87.70	1	5,650	0.02%
2022/02/10	19	90.39	16	89.73	88.30	3	5,415	0.06%
2022/02/09	23	86.73	25	87.52	88.80	-2	4,829	-0.04%
2022/02/08	6.5	79.52	5	78.10	80.80	1.5	4,603	0.03%
2022/02/07	2	71.75	2	73.00	73.50	0	4,491	0.00%
2022/01/26	1	69.50	1	70.50	69.50	0	4,469	0.00%
2022/01/25	2	72.50	3	72.77	70.60	-1	4,451	-0.02%
2022/01/24	0	0.00	17	72.70	73.50	-17	4,418	-0.39%
2022/01/21	31	78.93	17	78.20	76.20	14	4,313	0.32%
2022/01/20	25	76.65	17	77.40	79.80	8	3,870	0.21%
2022/01/19	9	74.47	16	73.01	72.60	-7	3,726	-0.19%
2022/01/18	0	0.00	1	73.40	72.10	-1	3,697	-0.03%
2022/01/17	6	70.43	0	0.00	73.30	6	3,704	0.16%
2022/01/11	2	66.35	2	65.45	65.20	0	3,579	0.00%
2022/01/10	0	0.00	1	66.60	65.70	-1	3,553	-0.03%
2022/01/07	2	65.55	0	66.00	65.90	2	3,508	0.06%
2022/01/06	0	71.00	1	71.00	70.00	-1	3,424	-0.03%
2022/01/05	1	69.60	0	0.00	70.10	1	3,374	0.03%
2022/01/04	12	72.58	12.2	75.49	75.00	-0.2	3,281	-0.01%
2022/01/03	4.2	71.16	77	70.03	69.90	-72.8	3,118	-2.34%
2021/12/30	3	78.27	0	0.00	77.60	3	3,000	0.10%
2021/12/29	0	0.00	9	78.94	78.30	-9	2,936	-0.31%
2021/12/28	25	79.20	5	78.20	79.60	20	2,877	0.70%
2021/12/27	40	78.09	7	78.69	78.60	33	2,798	1.18%
2021/12/24	249	74.60	250	74.00	74.40	-1	2,651	-0.04%	大買/大賣/
2021/12/23	10	75.16	4	74.50	74.60	6	2,565	0.23%
2021/12/22	18	72.14	13	74.60	74.80	5	2,375	0.21%
2021/12/21	4	66.40	0	0.00	68.00	4	2,202	0.18%
2021/12/17	3	64.70	73	65.13	64.80	-70	2,108	-3.32%
2021/12/16	71	67.46	0	0.00	66.80	71	2,067	3.43%
2021/12/15	0	63.40	2	63.00	64.20	-2	1,937	-0.10%
2021/12/13	0	0.00	0	60.20	61.60	0	1,844	0.00%
2021/12/10	3	63.00	0	0.00	62.10	3	1,818	0.17%
2021/12/09	2	62.60	0	0.00	63.30	2	1,780	0.11%
2021/12/08	1	60.50	6	61.05	61.60	-5	1,732	-0.29%
2021/12/07	3	64.93	53	62.29	62.00	-50	1,678	-2.98%
2021/12/06	8	59.23	0	0.00	61.90	8	1,472	0.54%
2021/12/03	1	59.20	3	59.00	58.40	-2	1,403	-0.14%
2021/12/02	3	55.00	5	55.70	55.00	-2	1,275	-0.16%
2021/12/01	60	55.67	11	55.25	57.00	49	1,223	4.00%
2021/11/30	2	53.75	2	51.90	55.50	0	1,086	0.00%
2021/11/29	0	0.00	0	51.50	50.50	0	967	0.00%
2021/11/26	6	51.08	2	51.00	50.60	4	917	0.44%
2021/11/25	0	49.40	0	0.00	49.55	0	858	0.00%
2021/11/24	8	48.80	1	47.95	49.65	7	848	0.83%
2021/11/23	0	0.00	4	50.12	48.45	-4	825	-0.49%
2021/11/19	0	0.00	1	49.40	50.30	-1	760	-0.13%
2021/11/18	203	50.90	201	49.70	49.20	2	727	0.27%	大買/大賣/
2021/11/17	0	0.00	1	47.79	48.70	-1	669	-0.16%
2021/11/15	4	46.28	0	0.00	47.70	4	616	0.65%
2021/11/11	0	0.00	38	44.13	44.80	-38	544	-6.98%
2021/11/10	0.1	41.95	121	41.78	41.80	-120.9	487	-24.82%	大賣/鉅額交易
2021/11/08	12	42.70	30	43.03	42.30	-18	471	-3.82%
2021/11/05	26	43.20	0	43.20	43.55	26	458	5.66%
2021/11/04	152	44.19	0	0.00	44.20	152	440	34.53%	大買/鉅額交易
2021/11/02	0	0.00	2	42.70	42.10	-2	349	-0.57%
2021/11/01	0	0.00	6	40.23	42.25	-6	324	-1.85%
2021/10/29	0	0.00	0	39.85	39.85	0	282	-0.01%
2021/10/28	6	39.65	0	0.00	40.00	6	267	2.24%
2021/10/27	1.1	39.47	1	39.95	40.25	0.1	255	0.02%
2021/10/25	0	0.00	250	37.12	36.65	-250	183	-135.91%	大賣/鉅額交易
2021/10/22	250	37.10	0	0.00	37.10	250	138	180.55%	大買/鉅額交易
2021/09/06	0	0.00	3	30.55	30.35	-3	241	-1.24%
2021/08/11	0	0.00	2	31.83	32.10	-2	250	-0.80%
2021/07/16	0	0.00	1	33.30	33.50	-1	335	-0.30%
2021/07/14	1	32.45	0	0.00	33.60	1	332	0.30%
2021/06/30	0	0.00	4	32.40	32.40	-4	343	-1.16%
2021/06/28	7	33.94	1	34.70	34.30	6	334	1.79%
2021/06/25	1	29.50	3.4	29.71	32.05	-2.4	296	-0.82%
2021/06/24	0	0.00	4	29.05	29.15	-4	276	-1.45%
2021/06/22	1	29.15	0.6	29.50	29.00	0.4	270	0.15%
2021/06/18	3	29.62	0	0.00	29.60	3	274	1.09%
2021/06/16	4	29.70	0	0.00	29.55	4	285	1.40%
2021/06/15	1	29.85	0	0.00	29.75	1	290	0.34%
2021/06/09	0	0.00	0.1	30.00	30.00	-0.1	294	-0.03%
2021/06/03	0.1	31.00	0	0.00	30.90	0.1	304	0.04%
2021/05/21	0	0.00	1	30.80	30.85	-1	334	-0.30%
2021/05/17	0	0.00	5	28.77	28.15	-5	367	-1.36%
2021/05/12	2	32.80	1	30.35	30.00	1	352	0.28%
2021/05/06	1	37.80	0	0.00	36.65	1	339	0.29%
2021/05/04	0	0.00	1	37.35	37.55	-1	343	-0.29%
2021/05/03	1	39.90	0	0.00	39.50	1	343	0.29%
2021/04/29	1	41.30	0	0.00	41.20	1	344	0.29%
2021/04/26	1	40.50	0	0.00	40.15	1	375	0.27%
2021/04/20	0	0.00	12	41.90	41.80	-12	425	-2.82%
2021/04/06	0	0.00	10	42.00	42.30	-10	1,052	-0.95%
2021/03/17	1	41.80	0	0.00	41.90	1	1,397	0.07%
2021/03/04	10	43.50	6	43.04	42.95	4	1,947	0.21%
2021/03/02	1	43.60	0	0.00	42.95	1	2,311	0.04%
2021/02/24	6	44.07	0	0.00	43.25	6	2,748	0.22%
2021/02/22	0	0.00	1	44.50	44.40	-1	2,762	-0.04%
2021/02/19	0	0.00	3	44.30	44.25	-3	2,765	-0.11%
2021/02/18	0	0.00	1	43.50	43.65	-1	2,759	-0.04%
2021/02/03	0	0.00	4	41.30	41.40	-4	2,751	-0.15%
2021/02/01	2	39.25	2	39.10	39.35	0	2,748	0.00%
2021/01/22	0	0.00	2	42.00	42.00	-2	2,769	-0.07%
2021/01/19	1	43.10	1	43.05	42.85	0	2,750	0.00%
2021/01/18	2	42.20	1	43.40	43.40	1	2,741	0.04%
2021/01/15	2	41.40	0	0.00	41.65	2	2,724	0.07%
2021/01/14	1	42.30	0	0.00	42.30	1	2,704	0.04%
2021/01/12	2	44.40	0	0.00	43.00	2	2,688	0.07%
2021/01/08	2	43.73	0	0.00	43.40	2	2,663	0.08%
2021/01/07	0	0.00	1	44.60	44.65	-1	2,636	-0.04%
2021/01/06	6	45.89	18	46.11	44.95	-12	2,606	-0.46%
2021/01/05	19	53.89	201	48.35	48.35	-182	2,521	-7.22%	大賣/鉅額交易
2021/01/04	203	51.82	8	50.64	52.60	195	2,297	8.49%	大買/鉅額交易
2020/12/31	10	47.00	13	47.27	47.90	-3	2,108	-0.14%
2020/12/30	2	47.00	0	0.00	46.75	2	2,084	0.10%
2020/12/28	14	47.61	14	47.13	46.60	0	2,017	0.00%
2020/12/22	0	0.00	9	45.56	45.90	-9	1,944	-0.46%
2020/12/21	5	46.81	1	47.50	47.85	4	1,919	0.21%
2020/12/18	1	46.75	8	46.50	46.05	-7	1,887	-0.37%
2020/12/17	3	47.80	6	47.86	48.40	-3	1,845	-0.16%
2020/12/16	13	47.03	7	47.07	48.45	6	1,825	0.33%
2020/12/15	15	47.89	10	47.72	47.20	5	1,760	0.28%
2020/12/14	5	47.60	0	0.00	47.10	5	1,719	0.29%
2020/12/10	2	47.10	5	47.50	47.10	-3	1,664	-0.18%
2020/12/08	0	0.00	20	48.35	48.55	-20	1,628	-1.23%
2020/12/07	2	46.53	5	46.82	46.70	-3	1,591	-0.19%
2020/12/04	2	48.95	10	49.30	48.95	-8	1,538	-0.52%
2020/12/03	7	49.60	0	0.00	48.25	7	1,450	0.48%
2020/12/02	21	48.00	1	49.80	49.80	20	1,398	1.43%
2020/12/01	20	47.82	0	0.00	48.20	20	1,261	1.58%
2020/11/30	5	49.00	0	0.00	48.85	5	1,215	0.41%
2020/11/27	0	0.00	1	50.20	49.65	-1	1,178	-0.08%
2020/11/26	6	50.15	4	50.25	50.70	2	1,133	0.18%
2020/11/25	0	0.00	4	47.23	49.40	-4	1,012	-0.39%
2020/11/24	2	45.55	2	44.65	44.95	0	880	0.00%
2020/11/23	8	41.81	0	0.00	42.25	8	694	1.15%
2020/11/13	1	36.95	0	0.00	36.95	1	585	0.17%
2020/09/17	0	0.00	1	34.10	34.05	-1	825	-0.12%
2020/09/01	0	0.00	1	36.30	36.25	-1	1,083	-0.09%
2020/08/31	3	40.15	1	37.65	37.65	2	1,050	0.19%
2020/07/10	1	37.40	0	0.00	36.55	1	652	0.15%
2020/07/07	0	0.00	1	40.00	40.40	-1	581	-0.17%
2020/06/24	0	0.00	10	34.01	33.85	-10	439	-2.27%
2020/06/19	3	37.60	0	0.00	37.80	3	396	0.76%
2020/06/17	2	37.90	0	0.00	37.05	2	367	0.54%
2020/06/16	3	39.25	3	38.30	37.90	0	331	0.00%
2020/06/15	11	38.88	4	38.93	38.20	7	293	2.38%
2020/06/12	11	33.43	4	35.45	36.30	7	218	3.20%
2020/06/11	0	0.00	30	32.61	33.00	-30	152	-19.65%
2020/06/10	20	33.45	0	0.00	33.70	20	137	14.50%
2020/03/19	1	18.00	0	0.00	17.65	1	40	2.45%
2020/03/17	0	0.00	1	19.60	19.65	-1	40	-2.46%
2020/01/14	1	25.60	0	0.00	25.60	1	47	2.10%
2019/04/24	0	0.00	2	28.30	28.20	-2	122	-1.63%
2019/04/18	0	0.00	7	28.07	28.00	-7	121	-5.78%
2019/04/17	0	0.00	7	28.07	27.95	-7	119	-5.84%
2019/04/16	0	0.00	10	28.11	28.10	-10	118	-8.41%
2019/04/12	0	0.00	7	27.94	27.90	-7	118	-5.93%
2019/04/11	0	0.00	16	27.89	27.90	-16	117	-13.58%
2019/04/08	0	0.00	2	28.80	28.70	-2	112	-1.78%
2019/04/03	0	0.00	2	28.65	28.40	-2	105	-1.90%
2019/03/29	0	0.00	2	28.33	28.15	-2	95	-2.10%
2019/03/22	1	28.80	1	28.60	28.70	0	78	0.00%
2019/02/14	0	0.00	2	22.90	22.95	-2	35	-5.61%
2018/12/14	1	22.35	0	0.00	22.35	1	57	1.73%
2018/10/08	0	0.00	12	23.55	23.70	-12	53	-22.63%
2018/10/04	0	0.00	5	23.70	23.70	-5	51	-9.79%
2018/10/02	1	23.90	0	0.00	24.00	1	51	1.95%
2018/10/01	0	0.00	5	23.75	23.90	-5	51	-9.75%
2018/09/28	0	0.00	4	24.05	23.80	-4	52	-7.68%
2018/09/21	0	0.00	5	24.22	24.30	-5	52	-9.53%
2018/09/20	0	0.00	5	24.00	23.95	-5	52	-9.56%
2018/09/19	0	0.00	5	23.85	24.00	-5	52	-9.58%
2018/09/17	1	23.50	0	0.00	23.65	1	51	1.94%
2018/09/07	1	24.80	0	0.00	23.95	1	52	1.92%
2018/08/30	0	0.00	1	25.30	25.35	-1	54	-1.83%
2018/08/13	0	0.00	1	25.30	25.30	-1	55	-1.82%
2018/04/13	1	28.20	0	0.00	28.25	1	84	1.19%
2018/04/10	0	0.00	10	28.50	28.45	-10	84	-11.84%
2018/03/28	1	28.30	0	0.00	28.25	1	89	1.12%
2018/03/23	1	28.20	0	0.00	28.20	1	88	1.12%
2018/03/21	1	28.65	0	0.00	28.70	1	112	0.89%
2018/03/15	1	28.75	0	0.00	28.75	1	110	0.91%
2018/03/14	2	28.85	0	0.00	28.75	2	110	1.82%
2018/03/12	2	28.73	0	0.00	28.75	2	111	1.80%
2018/01/05	1	31.10	0	0.00	31.00	1	171	0.58%
2018/01/03	3	31.22	0	0.00	31.20	3	175	1.71%