中探針 (6217)-元大-竹科券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
35.75
漲跌
▲0.45
漲幅
+1.27%
成交量
248張
產業
上櫃電子零組件類股▲0.89%
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	35.50	35.75	-1	404	-0.25%
2025/01/21	0	0.00	2	35.23	35.30	-2	408	-0.49%
2025/01/20	0	0.00	1	34.40	34.95	-1	411	-0.24%
2025/01/16	0	0.00	5	34.64	34.80	-5	419	-1.19%
2025/01/14	0	0.00	10	34.45	35.20	-10	431	-2.32%
2025/01/10	1	36.45	0	0.00	36.05	1	430	0.23%
2025/01/07	1	38.00	0	0.00	38.10	1	450	0.22%
2024/12/30	0	0.00	1	38.20	38.10	-1	472	-0.21%
2024/12/20	1	39.00	5	39.30	38.90	-4	534	-0.75%
2024/12/18	0	0.00	15	39.25	39.00	-15	581	-2.58%
2024/12/16	0	0.00	2	38.90	39.20	-2	596	-0.34%
2024/12/13	0	0.00	13	39.90	39.85	-13	604	-2.15%
2024/12/09	0	0.00	10	40.90	40.90	-10	651	-1.53%
2024/11/27	0	0.00	0	41.15	40.85	0	838	0.00%
2024/11/21	0	42.60	0	0.00	41.30	0	864	0.00%
2024/11/18	0	0.00	1	40.80	40.30	-1	870	-0.11%
2024/11/15	1	42.00	0	0.00	40.90	1	864	0.12%
2024/11/14	1	44.30	0	0.00	44.45	1	826	0.12%
2024/11/07	0	0.00	2	45.95	45.90	-2	849	-0.24%
2024/11/05	0	0.00	1	45.00	44.90	-1	864	-0.12%
2024/11/04	2	44.40	2	44.55	44.45	0	895	0.00%
2024/10/23	1	47.25	5	47.45	47.30	-4	989	-0.40%
2024/10/21	0	0.00	2	47.40	47.10	-2	1,023	-0.20%
2024/10/17	0	0.00	2	45.70	45.80	-2	1,080	-0.19%
2024/10/11	2	46.88	0	0.00	46.45	2	1,174	0.17%
2024/10/07	0	47.10	1	47.30	47.10	-1	1,341	-0.07%
2024/09/26	1	46.00	0	0.00	45.75	1	2,233	0.04%
2024/09/25	2	47.10	1	47.10	46.85	1	2,236	0.04%
2024/09/24	3	47.73	2	47.20	46.50	1	2,250	0.04%
2024/09/23	0	0.00	5	46.46	46.65	-5	2,255	-0.22%
2024/09/20	10	45.63	3	46.50	45.55	7	2,389	0.29%
2024/09/18	1	44.75	0	0.00	44.45	1	2,439	0.04%
2024/09/16	8	45.07	0	0.00	44.70	8	2,631	0.30%
2024/09/13	0.5	44.35	5	44.25	44.15	-4.5	2,659	-0.17%
2024/09/11	0	0.00	2	44.10	43.60	-2	2,661	-0.08%
2024/09/10	0	0.00	15	44.54	43.70	-15	2,674	-0.56%
2024/09/09	1	43.50	0	0.00	43.50	1	2,665	0.04%
2024/09/06	0	0.00	7	43.20	42.90	-7	2,664	-0.26%
2024/09/05	193	45.67	195	45.21	44.40	-2	2,633	-0.08%	大買/大賣/
2024/09/03	1	42.30	0	0.00	42.00	1	2,525	0.04%
2024/09/02	1	42.70	0	0.00	42.50	1	2,529	0.04%
2024/08/30	2	43.30	0	0.00	42.50	2	2,532	0.08%
2024/08/29	0	0.00	1	42.05	43.00	-1	2,536	-0.04%
2024/08/28	3	42.38	5	42.50	42.30	-2	2,538	-0.08%
2024/08/27	2	42.50	0	0.00	42.50	2	2,544	0.08%
2024/08/26	0	0.00	2	43.20	42.70	-2	2,548	-0.08%
2024/08/20	2	42.08	0	0.00	42.15	2	2,553	0.08%
2024/08/19	1	42.00	4	42.15	42.15	-3	2,556	-0.12%
2024/08/14	0	0.00	12	41.91	41.75	-12	2,563	-0.47%
2024/08/13	38	41.96	26	41.82	41.75	12	2,556	0.47%
2024/08/12	2	41.85	0	0.00	41.85	2	2,549	0.08%
2024/08/07	13	40.80	0	0.00	40.80	13	2,592	0.50%
2024/08/06	0.5	38.90	3	39.55	38.10	-2.5	2,587	-0.10%
2024/08/05	0	0.00	0.3	40.20	39.60	-0.3	2,580	-0.01%
2024/07/29	3	46.58	2	45.80	45.25	1	2,727	0.04%
2024/07/26	14	47.44	0	0.00	47.15	14	2,729	0.51%
2024/07/22	2	45.45	11	45.47	46.35	-9	2,951	-0.30%
2024/07/19	3	46.82	3	47.23	45.70	0	2,957	0.00%
2024/07/17	0	0.00	5	49.18	49.50	-5	2,906	-0.17%
2024/07/16	0	0.00	6	48.62	48.60	-6	2,891	-0.21%
2024/07/15	2	48.53	17	48.58	48.55	-15	2,887	-0.52%
2024/07/12	1	50.20	0	0.00	49.30	1	2,861	0.03%
2024/07/11	10	50.03	1	49.85	49.60	9	2,837	0.32%
2024/07/10	1.3	49.85	1	51.00	49.90	0.3	2,844	0.01%
2024/07/09	34	50.24	14.1	50.27	49.80	20	2,824	0.71%
2024/07/08	24	54.36	143	56.65	52.60	-119	2,823	-4.22%	大賣/鉅額交易
2024/07/05	142	55.09	4	53.85	55.20	138	2,555	5.40%	大買/鉅額交易
2024/07/04	6	49.98	10	50.25	50.20	-4	2,258	-0.18%
2024/07/03	16	49.35	14	49.30	49.20	2	2,170	0.09%
2024/07/02	3	47.68	1	47.60	47.60	2	2,070	0.10%
2024/07/01	3	47.78	8	47.83	47.50	-5	2,058	-0.24%
2024/06/28	2	47.78	0	0.00	48.10	2	2,051	0.10%
2024/06/27	4	47.94	1	47.95	47.30	3	2,036	0.15%
2024/06/26	5	49.47	3	49.05	49.00	2	2,011	0.10%
2024/06/25	10	47.17	5	47.52	48.00	5	1,863	0.27%
2024/06/24	5	47.13	32	47.38	47.55	-27	1,836	-1.47%
2024/06/21	33	47.65	9	47.91	47.75	24	1,813	1.32%
2024/06/20	21	46.03	8	45.79	46.65	13	1,642	0.79%
2024/06/19	3	45.77	0	0.00	45.25	3	1,613	0.19%
2024/06/18	3	46.25	0	0.00	45.95	3	1,612	0.19%
2024/06/17	1	46.45	0	0.00	45.95	1	1,631	0.06%
2024/06/13	0	0.00	1	45.55	45.50	-1	1,653	-0.06%
2024/06/12	0	0.00	2	44.75	45.40	-2	1,684	-0.12%
2024/06/11	0	0.00	2	45.50	44.70	-2	1,885	-0.11%
2024/06/07	1	45.15	0	0.00	44.70	1	2,023	0.05%
2024/06/05	1	44.10	0	0.00	44.10	1	2,466	0.04%
2024/06/04	1	44.95	0	0.00	44.50	1	2,664	0.04%
2024/06/03	1	45.30	1	45.25	45.20	0	2,829	0.00%
2024/05/31	1	45.35	0	0.00	44.60	1	3,065	0.03%
2024/05/30	0	0.00	1	44.55	44.50	-1	3,396	-0.03%
2024/05/28	1	45.55	0	0.00	45.50	1	3,522	0.03%
2024/05/27	2	45.30	3	45.27	45.25	-1	3,523	-0.03%
2024/05/24	0	0.00	1	43.95	44.00	-1	3,533	-0.03%
2024/05/22	0	0.00	4	45.70	45.45	-4	3,637	-0.11%
2024/05/21	5	44.65	1	45.30	45.30	4	3,629	0.11%
2024/05/20	0	0.00	1	45.20	44.65	-1	3,622	-0.03%
2024/05/17	0	0.00	1	45.35	45.05	-1	3,620	-0.03%
2024/05/16	1	45.15	10	45.00	45.30	-9	3,622	-0.25%
2024/05/15	2	44.93	6	44.30	44.30	-4	3,619	-0.11%
2024/05/13	0	0.00	1	45.60	45.90	-1	3,575	-0.03%
2024/05/10	0	0.00	1	45.90	45.75	-1	3,566	-0.03%
2024/05/09	0	0.00	5	45.96	45.60	-5	3,560	-0.14%
2024/05/08	2	46.60	10	46.10	46.85	-8	3,546	-0.23%
2024/05/07	2	45.90	0	0.00	46.05	2	3,567	0.06%
2024/05/06	2	45.88	1	46.65	46.65	1	3,518	0.03%
2024/05/03	0	0.00	7	46.26	45.80	-7	3,464	-0.20%
2024/05/02	2	45.30	0	0.00	45.35	2	3,411	0.06%
2024/04/30	4	45.70	5	45.75	45.90	-1	3,384	-0.03%
2024/04/26	165	46.89	165	47.10	47.20	0	3,291	0.00%	大買/大賣/
2024/04/25	2	44.65	1	43.00	45.00	1	3,098	0.03%
2024/04/24	2	42.80	30	42.02	43.35	-28	3,063	-0.91%
2024/04/18	0	0.00	1	43.20	43.85	-1	3,019	-0.03%
2024/04/16	1	44.00	2	43.23	42.30	-1	3,034	-0.03%
2024/04/12	152	47.38	143	47.52	46.65	9	2,966	0.30%	大買/大賣/
2024/04/11	2	46.20	2	46.78	46.30	0	2,849	0.00%
2024/04/10	20	45.00	1	44.75	44.55	19	2,762	0.69%
2024/04/09	1	43.40	1	43.25	43.50	0	2,718	0.00%
2024/04/08	3	43.40	1	43.20	43.60	2	2,706	0.07%
2024/04/03	0	0.00	1	42.50	42.55	-1	2,690	-0.04%
2024/03/28	0	0.00	1	42.20	42.20	-1	2,674	-0.04%
2024/03/25	1	43.20	1	43.30	43.50	0	2,636	0.00%
2024/03/20	0	0.00	12	42.43	41.70	-12	2,593	-0.46%
2024/03/19	1	42.50	0	0.00	42.55	1	2,569	0.04%
2024/03/18	1	42.85	1	42.45	42.40	0	2,551	0.00%
2024/03/15	13	41.77	2	42.20	41.90	11	2,514	0.44%
2024/03/14	5	42.31	0	0.00	41.95	5	2,474	0.20%
2024/03/13	8	47.17	0	0.00	45.70	8	2,268	0.35%
2024/03/12	12	50.51	1	49.50	49.65	11	2,117	0.52%
2024/03/11	8	51.55	16	50.56	50.80	-8	1,975	-0.41%
2024/03/08	11	49.01	79	48.31	48.75	-68	1,661	-4.09%
2024/03/07	17	50.03	32	50.05	49.60	-15	1,462	-1.03%
2024/03/06	32	50.24	40.3	50.25	50.10	-8.3	1,290	-0.64%
2024/03/05	125	46.95	54.4	48.26	49.35	70.6	1,054	6.70%	大買/
2024/03/04	2	46.53	10	46.55	46.55	-8	718	-1.11%
2024/02/29	2	43.48	2	43.15	43.10	0	581	0.00%
2024/02/27	2	43.05	2	43.45	43.10	0	577	0.00%
2024/02/26	11	44.44	0	0.00	44.15	11	558	1.97%
2024/02/23	10.2	44.40	1.1	44.52	44.40	9.1	516	1.75%
2024/02/16	0.1	42.10	1	42.00	42.20	-0.9	434	-0.21%
2024/02/15	6	41.49	0	0.00	41.50	6	426	1.41%
2024/02/05	0	41.20	0	0.00	41.00	0	423	0.00%