岳豐 (6220)-元大-竹科券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
74張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	23.45	0	0.00	23.60	1	204	0.49%
2024/05/14	0	0.00	0	23.65	23.55	0	209	-0.01%
2024/05/13	1	23.60	0	0.00	23.70	1	213	0.47%
2024/04/24	1	23.05	0	0.00	23.45	1	269	0.37%
2024/04/22	0	0.00	1	23.25	23.15	-1	281	-0.35%
2024/04/15	0.6	24.00	0	0.00	23.80	0.6	296	0.21%
2024/03/29	0	25.60	0	0.00	24.10	0	299	0.00%
2024/03/26	0	0.00	1	24.50	24.40	-1	304	-0.33%
2024/03/20	1	25.00	0	0.00	24.90	1	306	0.33%
2024/03/12	0	0.00	2	25.60	25.60	-2	299	-0.67%
2024/03/11	0.4	25.40	0	0.00	25.35	0.4	306	0.12%
2024/03/06	0.4	25.20	0	0.00	25.15	0.4	293	0.14%
2024/02/29	0	0.00	1	25.30	25.30	-1	297	-0.34%
2024/01/17	0	0.00	3	26.78	26.80	-3	320	-0.93%
2024/01/11	0	0.00	2	26.35	26.35	-2	311	-0.64%
2024/01/02	0	0.00	1	25.80	25.85	-1	565	-0.18%
2023/12/27	2	25.93	0	0.00	25.85	2	613	0.33%
2023/12/25	1	25.95	0	0.00	25.95	1	626	0.16%
2023/11/30	0	26.05	0	0.00	26.05	0	728	0.00%
2023/11/21	0.2	26.20	0	0.00	26.30	0.2	754	0.02%
2023/11/15	0.2	26.15	0	0.00	26.25	0.2	783	0.03%
2023/10/31	0.1	26.60	0	0.00	26.55	0.1	878	0.01%
2023/10/26	0.1	28.65	0	0.00	28.60	0.1	865	0.01%
2023/10/13	2	30.45	0	0.00	29.65	2	903	0.22%
2023/10/11	1	28.35	0	0.00	30.65	1	837	0.12%
2023/10/06	1	29.50	3	29.25	28.20	-2	761	-0.26%
2023/10/05	0	0.00	1	29.90	30.00	-1	728	-0.14%
2023/10/04	8	29.29	0	0.00	29.40	8	730	1.10%
2023/09/11	0	0.00	3	27.35	27.30	-3	917	-0.33%
2023/09/06	1	27.55	0	0.00	27.25	1	917	0.11%
2023/08/28	1	27.05	0	0.00	26.95	1	951	0.11%
2023/08/25	0	0.00	1	27.00	26.80	-1	945	-0.11%
2023/08/23	1	27.05	0	0.00	26.85	1	943	0.11%
2023/08/22	1	27.10	0	0.00	27.05	1	943	0.11%
2023/08/18	0	0.00	2	26.33	26.30	-2	931	-0.21%
2023/08/16	1	26.15	3	26.15	26.05	-2	929	-0.22%
2023/08/14	0	0.00	14	26.07	26.10	-14	923	-1.52%
2023/08/10	1	26.20	0	0.00	26.25	1	922	0.11%
2023/08/09	0	0.00	1	26.00	25.85	-1	910	-0.11%
2023/08/08	3	25.93	0	0.00	25.45	3	902	0.33%
2023/08/01	0	0.00	1	25.25	25.40	-1	884	-0.11%
2023/07/20	0	0.00	1	25.20	25.10	-1	902	-0.11%
2023/07/19	2	24.65	0	0.00	24.60	2	893	0.22%
2023/07/18	5	24.55	0	0.00	25.05	5	907	0.55%
2023/07/14	2	23.55	0	0.00	23.60	2	936	0.21%
2023/07/13	1	23.35	0	0.00	23.40	1	961	0.10%
2023/07/12	2	23.55	0.3	23.48	23.30	1.7	962	0.18%
2023/07/11	3	23.92	0	0.00	23.90	3	954	0.31%
2023/07/10	4	24.43	0	0.00	24.30	4	947	0.42%
2023/07/07	3	28.75	6	28.70	28.75	-3	933	-0.32%
2023/07/06	1	28.70	0	0.00	28.85	1	879	0.11%
2023/06/30	2	28.30	0	0.00	28.40	2	867	0.23%
2023/06/28	1	28.05	1	28.10	28.05	0	1,016	0.00%
2023/06/27	1	27.85	0	0.00	27.85	1	1,051	0.10%
2023/06/16	2	27.95	0.1	27.95	27.95	1.9	1,115	0.17%
2023/06/09	0.1	28.65	0	0.00	27.80	0.1	1,134	0.01%
2023/06/05	1	28.00	0	0.00	28.10	1	1,166	0.09%
2023/06/02	1	27.60	0	0.00	27.85	1	1,191	0.08%
2023/05/29	0	0.00	1	27.45	27.40	-1	1,183	-0.08%
2023/05/25	3	27.30	0	0.00	27.40	3	1,218	0.25%
2023/05/23	1	27.40	0	0.00	27.50	1	1,223	0.08%
2023/05/19	2	27.30	0	0.00	27.25	2	1,224	0.16%
2023/05/16	1	27.50	0	0.00	27.40	1	1,217	0.08%
2023/05/15	1	27.35	0	0.00	27.30	1	1,211	0.08%
2023/05/11	1	27.00	0	0.00	27.05	1	1,200	0.08%
2023/05/10	1	27.45	0	0.00	27.45	1	1,192	0.08%
2023/04/19	0	0.00	5	29.15	29.00	-5	1,222	-0.41%
2023/04/14	0	0.00	2	28.75	28.60	-2	1,221	-0.16%
2023/04/10	0	29.00	0	0.00	28.70	0	1,172	0.00%
2023/04/07	0	0.00	1	28.90	28.90	-1	1,154	-0.09%
2023/04/06	0	28.10	0	0.00	28.40	0	1,130	0.00%
2023/03/30	50	27.77	97	27.30	27.55	-47	1,098	-4.28%
2023/03/29	4	27.00	0	0.00	26.90	4	1,050	0.38%
2023/03/27	0	0.00	4	28.95	28.85	-4	913	-0.44%
2023/03/20	0	27.70	0	0.00	27.45	0	834	0.00%
2023/03/15	0	0.00	1	26.85	26.55	-1	838	-0.12%
2023/03/13	0	0.00	6	26.88	27.10	-6	864	-0.69%
2023/03/10	0	0.00	1	27.60	27.20	-1	866	-0.12%
2023/03/09	0	0.00	3	28.15	27.80	-3	895	-0.33%
2023/03/08	2	28.05	0	0.00	28.05	2	908	0.22%
2023/03/07	7	28.49	1	28.40	28.45	6	911	0.65%
2023/03/03	1	27.85	0	0.00	27.95	1	908	0.11%
2023/02/22	1	27.25	0	0.00	27.10	1	1,030	0.10%
2023/02/20	0.1	29.00	1	27.25	27.25	-0.9	1,159	-0.08%
2023/02/15	1	26.85	0	0.00	26.65	1	1,466	0.07%
2023/02/14	0	0.00	1	26.65	26.90	-1	1,493	-0.07%
2023/02/10	0	0.00	1	26.65	26.60	-1	1,531	-0.07%
2023/02/09	2	26.83	0	0.00	26.80	2	1,554	0.13%
2023/02/07	0	0.00	2	27.35	27.35	-2	1,609	-0.12%
2023/02/06	1	27.20	0	0.00	27.25	1	1,623	0.06%
2023/01/13	1	26.90	2	27.10	26.45	-1	1,693	-0.06%
2023/01/10	1	28.10	0	0.00	28.00	1	1,699	0.06%
2023/01/09	0	0.00	10	28.02	28.15	-10	1,705	-0.59%
2023/01/05	6	26.80	0	0.00	26.85	6	1,734	0.35%
2022/12/26	0	0.00	0	26.10	26.20	0	1,885	0.00%
2022/11/24	2	27.00	2	27.10	27.05	0	3,555	0.00%
2022/11/16	12	27.07	4	26.18	26.05	8	3,531	0.23%
2022/11/15	19	27.98	19	27.94	28.30	0	3,484	0.00%
2022/11/14	11	28.35	159	28.40	28.15	-148	3,565	-4.15%	大賣/鉅額交易
2022/11/11	157	31.02	17	29.25	31.25	140	3,537	3.96%	大買/鉅額交易
2022/11/10	15	28.39	9	28.44	28.80	6	3,469	0.17%
2022/11/09	0	0.00	5	27.50	28.40	-5	3,484	-0.14%
2022/11/04	0	0.00	6	25.85	28.00	-6	3,507	-0.17%
2022/11/03	0	0.00	8	25.88	26.05	-8	3,485	-0.23%
2022/11/02	3	25.82	0	0.00	25.60	3	3,490	0.09%
2022/11/01	7	25.86	1	25.95	25.80	6	3,505	0.17%
2022/10/27	1	23.45	0	0.00	23.80	1	3,571	0.03%
2022/10/25	0	0.00	4	23.53	23.55	-4	3,801	-0.11%
2022/10/21	0	0.00	8	23.68	23.60	-8	4,109	-0.19%
2022/10/14	0	0.00	3	23.77	23.55	-3	4,363	-0.07%
2022/10/13	13	24.12	14	24.40	23.80	-1	4,326	-0.02%
2022/10/12	4	26.40	31	26.69	26.40	-27	4,240	-0.64%
2022/10/05	1	30.00	0	0.00	29.40	1	4,129	0.02%
2022/10/03	4	28.85	4	28.66	28.55	0	4,050	0.00%
2022/09/30	0	0.00	5	28.80	29.20	-5	4,022	-0.12%
2022/09/29	2	30.45	1	30.05	29.50	1	3,978	0.03%
2022/09/28	2	30.40	0	0.00	29.75	2	3,938	0.05%
2022/09/27	4	29.79	1	30.40	31.60	3	3,886	0.08%
2022/09/26	7	31.79	20	31.47	30.80	-13	3,798	-0.34%
2022/09/23	6	35.35	14	34.06	32.30	-8	3,725	-0.21%
2022/09/22	23	34.92	18	34.97	35.80	5	3,526	0.14%
2022/09/21	19	33.70	5	33.70	33.30	14	3,343	0.42%
2022/09/20	2.1	33.46	0	0.00	34.10	2.1	3,267	0.06%
2022/09/19	3	32.35	0	0.00	32.20	3	3,182	0.09%
2022/09/16	15	33.45	10	33.64	32.25	5	3,125	0.16%
2022/09/15	23	34.02	27	34.04	34.00	-4	3,007	-0.13%
2022/09/14	71.1	33.44	22	33.82	35.00	49.1	2,843	1.73%
2022/09/13	13	32.60	0	0.00	33.55	13	2,513	0.52%
2022/09/12	0	0.00	2	30.28	30.50	-2	2,277	-0.09%
2022/09/08	0	0.00	2	29.70	29.90	-2	2,244	-0.09%
2022/09/06	1	30.05	1	29.35	28.95	0	2,226	0.00%
2022/09/05	0	0.00	0.2	29.85	29.65	-0.2	2,201	-0.01%
2022/09/01	2	28.75	0	0.00	29.05	2	2,175	0.09%
2022/08/31	2	30.08	1	29.50	29.40	1	2,199	0.05%
2022/08/30	2	30.15	1	29.85	30.00	1	2,172	0.05%
2022/08/29	1	30.35	4	30.39	30.25	-3	2,135	-0.14%
2022/08/25	0	0.00	8	30.06	30.15	-8	2,025	-0.39%
2022/08/24	0	0.00	3	29.30	29.25	-3	2,001	-0.15%
2022/08/23	16	28.98	0	0.00	28.85	16	1,983	0.81%
2022/08/22	20	28.99	31	29.34	28.90	-11	1,957	-0.56%
2022/08/19	9	31.11	9	30.79	29.90	0	1,907	0.00%
2022/08/18	16	30.91	45	30.56	31.10	-29	1,781	-1.63%
2022/08/17	2	29.30	8	29.30	29.30	-6	1,631	-0.37%
2022/08/16	1	29.05	29	29.57	29.20	-28	1,599	-1.75%
2022/08/15	11	28.79	0	0.00	29.00	11	1,556	0.71%
2022/08/10	2	27.70	7	27.85	29.20	-5	1,463	-0.34%
2022/08/05	19	29.28	12	28.88	28.90	7	1,399	0.50%
2022/08/04	0	0.00	1	28.20	28.40	-1	1,349	-0.07%
2022/08/03	2	28.23	2	28.33	28.00	0	1,308	0.00%
2022/08/02	36	28.69	11	28.50	28.30	25	1,265	1.97%
2022/08/01	11	30.18	21	29.74	30.00	-10	1,172	-0.85%
2022/07/29	11.1	30.08	5	30.45	30.45	6.1	1,015	0.60%
2022/07/28	59	28.32	2	28.40	28.40	57	782	7.29%
2022/07/27	8	28.34	27	28.09	28.50	-19	690	-2.75%
2022/07/26	20	26.00	1	26.15	26.60	19	460	4.13%
2022/07/25	1	26.25	1	26.25	26.25	0	388	0.00%
2022/07/01	0	0.00	1	23.60	22.90	-1	313	-0.32%
2022/06/10	1	24.60	1	24.85	25.20	0	250	0.00%
2022/06/09	0	0.00	2	25.05	24.65	-2	230	-0.87%
2022/05/23	0	0.00	1	23.65	23.90	-1	180	-0.55%
2022/05/17	0	0.00	2	23.28	23.95	-2	176	-1.13%
2022/05/16	2	22.78	0	0.00	23.00	2	165	1.21%
2022/05/13	0	0.00	2	22.50	22.65	-2	161	-1.24%
2022/04/20	0	21.60	0	0.00	21.35	0	149	0.00%
2022/04/13	2	20.60	0	0.00	20.60	2	161	1.24%
2022/04/11	0	22.90	0	0.00	20.45	0	183	0.00%
2022/04/07	0	21.95	0	0.00	21.60	0	307	0.00%
2022/04/06	0	22.20	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.01%
2022/03/10	1	23.30	0	0.00	23.30	1	290	0.34%
2022/03/01	2	23.05	0	0.00	23.30	2	281	0.71%
2022/01/03	1	25.65	222	25.88	25.10	-221	260	-84.80%	大賣/鉅額交易
2021/12/30	272	25.20	56	24.87	25.20	216	191	112.66%	大買/鉅額交易
2021/12/29	1	23.00	0	0.00	22.95	1	134	0.75%
2021/11/15	5	22.90	0	0.00	22.90	5	198	2.51%
2021/10/18	0	0.00	3	24.65	24.85	-3	396	-0.76%
2021/10/06	1	24.25	0	0.00	24.45	1	400	0.25%
2021/09/27	5	25.85	5	25.40	25.05	0	607	0.00%
2021/09/24	5	25.40	5	25.45	25.20	0	606	0.00%
2021/09/17	2	24.50	0	0.00	24.60	2	596	0.34%
2021/09/16	4	24.90	4	24.65	24.60	0	598	0.00%
2021/09/10	0	0.00	1	24.50	24.40	-1	593	-0.17%
2021/09/09	1	24.50	1	24.45	24.30	0	591	0.00%
2021/08/30	1	23.95	0	0.00	23.90	1	580	0.17%
2021/08/23	1	21.95	0	0.00	22.55	1	581	0.17%
2021/08/16	0	0.00	1	21.95	21.85	-1	580	-0.17%
2021/08/06	0	0.00	10	26.89	26.20	-10	587	-1.70%
2021/08/05	13	26.69	16	26.71	27.05	-3	590	-0.51%
2021/08/04	10	26.01	7	26.69	27.05	3	543	0.55%
2021/07/27	1	24.50	0	0.00	24.60	1	525	0.19%
2021/07/14	0	0.00	1	24.55	24.15	-1	864	-0.12%
2021/07/07	0	0.00	4	25.28	25.15	-4	924	-0.43%
2021/07/06	1	25.25	0	0.00	25.35	1	938	0.11%
2021/07/05	4	25.30	0	0.00	25.40	4	944	0.42%
2021/06/16	0	0.00	4	23.88	23.85	-4	918	-0.44%
2021/05/20	1	21.70	0	0.00	21.70	1	1,174	0.09%
2021/05/18	3	21.98	0	0.00	22.25	3	1,172	0.26%
2021/05/13	0	0.00	6	22.93	22.95	-6	1,142	-0.53%
2021/05/11	1	26.10	0	0.00	25.70	1	1,109	0.09%
2021/05/05	0	0.00	2	26.80	26.50	-2	1,087	-0.18%
2021/05/04	4	26.96	2	26.83	26.80	2	1,081	0.18%
2021/05/03	4	28.19	2	28.05	27.95	2	1,061	0.19%
2021/04/29	3	29.15	509	29.22	29.00	-506	1,031	-49.08%	大賣/鉅額交易
2021/04/28	508.2	31.59	12	31.25	30.65	496.2	950	52.21%	大買/鉅額交易
2021/04/27	1	28.80	0	0.00	28.75	1	786	0.13%
2021/04/22	7	28.55	0	0.00	28.25	7	776	0.90%
2021/04/20	0	0.00	3	29.10	29.10	-3	757	-0.40%
2021/04/13	0	0.00	3	29.40	28.80	-3	723	-0.41%
2021/04/12	1	28.80	0	0.00	29.15	1	703	0.14%
2021/04/09	2	28.40	0	0.00	28.40	2	690	0.29%
2021/04/06	3	27.70	0	0.00	27.50	3	671	0.45%
2021/03/30	0	0.00	5	27.62	27.75	-5	719	-0.70%
2021/03/24	5	28.90	0	0.00	29.00	5	667	0.75%
2021/03/23	0	0.00	1	29.45	29.50	-1	657	-0.15%
2021/03/22	1	29.95	0	0.00	29.75	1	645	0.15%
2021/03/19	0	0.00	2	29.30	29.20	-2	634	-0.32%
2021/03/18	0	0.00	4	29.65	29.50	-4	627	-0.64%
2021/03/09	0	0.00	2	28.65	28.60	-2	603	-0.33%
2021/03/08	2	28.35	2	28.70	28.45	0	596	0.00%
2021/03/05	0	0.00	3	27.85	27.70	-3	576	-0.52%
2021/03/04	0	0.00	5	27.20	27.40	-5	583	-0.86%
2021/02/19	0	0.00	2	25.85	26.05	-2	636	-0.31%
2021/02/02	0	0.00	0.1	24.20	24.20	-0.1	732	-0.02%
2021/01/29	0	0.00	2	24.85	24.40	-2	751	-0.27%
2021/01/08	5	26.95	0	0.00	26.60	5	762	0.66%
2021/01/06	0	0.00	5	26.90	26.80	-5	773	-0.65%
2020/12/31	0	0.00	5	27.15	27.15	-5	797	-0.63%
2020/12/14	2	27.05	0	0.00	27.20	2	936	0.21%
2020/12/11	2	28.25	0	0.00	27.10	2	948	0.21%
2020/12/10	5	29.13	3.1	28.38	28.60	1.9	937	0.20%
2020/12/09	6	28.92	0	0.00	29.05	6	946	0.63%
2020/12/08	0	0.00	4	27.90	27.90	-4	975	-0.41%
2020/12/07	0	0.00	4	28.20	28.15	-4	1,006	-0.40%
2020/12/03	0	0.00	1	28.40	28.40	-1	1,055	-0.09%
2020/12/02	0	0.00	1	28.65	28.55	-1	1,127	-0.09%
2020/11/30	0	0.00	1	28.60	28.80	-1	1,482	-0.07%
2020/11/27	0	0.00	2	28.25	28.25	-2	1,578	-0.13%
2020/11/26	2	28.45	0	0.00	28.35	2	1,627	0.12%
2020/11/24	2	28.00	0	0.00	28.15	2	1,819	0.11%
2020/11/23	4	28.41	0	0.00	28.20	4	1,830	0.22%
2020/11/18	2	27.40	0	0.00	27.35	2	1,900	0.11%
2020/11/17	1	27.25	0	0.00	27.45	1	1,906	0.05%
2020/11/06	0	0.00	1	25.75	25.80	-1	1,992	-0.05%
2020/10/29	0	0.00	1	25.10	25.45	-1	2,009	-0.05%
2020/10/13	0	0.00	1	26.35	26.90	-1	1,965	-0.05%
2020/10/12	0	0.00	2	26.85	26.50	-2	1,956	-0.10%
2020/10/07	0	0.00	1	28.05	28.05	-1	1,929	-0.05%
2020/10/05	0	0.00	1	27.10	27.25	-1	1,905	-0.05%
2020/09/30	1	27.30	1	27.10	27.25	0	1,906	0.00%
2020/09/25	1	25.90	0	0.00	25.45	1	1,887	0.05%
2020/09/24	2	26.78	0	0.00	26.65	2	1,851	0.11%
2020/09/23	1	27.90	0	0.00	27.65	1	1,837	0.05%
2020/09/22	1	28.00	2	28.05	27.85	-1	1,846	-0.05%
2020/09/21	6	29.24	26	29.19	29.25	-20	1,810	-1.10%
2020/09/18	20	29.82	1	30.00	29.65	19	1,798	1.06%
2020/09/17	19	29.66	34	29.63	29.70	-15	1,787	-0.84%
2020/09/16	17	29.38	0	0.00	29.20	17	1,767	0.96%
2020/09/15	5	29.60	0	0.00	29.50	5	1,756	0.28%
2020/09/14	1	29.50	20	29.13	29.70	-19	1,733	-1.10%
2020/09/11	10	29.55	0	0.00	30.00	10	1,710	0.58%
2020/09/10	0.4	29.40	0	0.00	29.40	0.4	1,699	0.02%
2020/09/08	16	29.72	0	0.00	29.65	16	1,631	0.98%
2020/09/07	0	0.00	25	30.88	29.60	-25	1,591	-1.57%
2020/09/04	22	31.99	2	31.85	31.90	20	1,517	1.32%
2020/09/03	33.3	32.49	5	32.00	32.45	28.2	1,453	1.94%
2020/09/02	0	0.00	6	30.20	31.00	-6	1,139	-0.53%
2020/09/01	1	28.20	1	28.60	28.20	0	1,026	0.00%
2020/08/31	0.2	29.10	14	29.45	29.05	-13.8	974	-1.42%
2020/08/26	1	25.00	1	25.15	25.30	0	754	0.00%
2020/08/25	3.2	25.22	0	0.00	25.45	3.2	786	0.41%
2020/08/24	0.2	24.40	0	0.00	24.20	0.2	720	0.03%
2020/08/20	1	21.90	0	0.00	21.85	1	671	0.15%
2020/08/19	5	23.70	0	0.00	23.25	5	648	0.77%
2020/08/18	5	24.38	17	24.41	24.50	-12	608	-1.97%
2020/08/17	0	0.00	4	22.63	23.00	-4	533	-0.75%
2020/08/14	0	0.00	1	21.15	20.95	-1	511	-0.20%
2020/07/20	1	20.10	0	0.00	20.05	1	625	0.16%
2020/07/15	0	0.00	1	20.15	20.15	-1	619	-0.16%
2020/07/07	1	20.70	0	0.00	20.70	1	605	0.17%
2020/04/30	1	18.25	0	0.00	18.20	1	350	0.29%
2020/03/23	0	0.00	4	14.40	14.65	-4	301	-1.33%
2020/03/17	0	0.00	1	16.00	15.50	-1	275	-0.36%
2020/03/13	1	16.85	0	0.00	17.25	1	254	0.39%
2020/03/12	1	18.70	2	18.70	18.70	-1	236	-0.42%
2020/03/03	1	22.50	0	0.00	22.25	1	216	0.46%
2020/02/25	0	0.00	1	22.85	22.85	-1	217	-0.46%
2020/02/03	0	0.00	1	21.60	21.50	-1	216	-0.46%
2020/01/20	2	25.30	0.1	25.15	25.15	1.9	209	0.91%
2020/01/10	2	24.55	0	0.00	24.45	2	224	0.89%
2020/01/09	4	24.68	0	0.00	24.65	4	223	1.79%
2020/01/03	0	0.00	0.1	25.30	25.35	-0.1	223	-0.03%
2019/12/30	6	25.28	0	0.00	25.45	6	224	2.67%
2019/12/27	2	25.30	0	0.00	25.35	2	224	0.89%
2019/12/24	2	25.40	0	0.00	25.25	2	226	0.88%
2019/12/23	0	0.00	2	25.60	25.55	-2	223	-0.89%
2019/12/20	1	25.60	0	0.00	25.70	1	224	0.44%
2019/12/19	1	25.70	1	25.65	25.60	0	225	0.00%
2019/12/10	0	0.00	6	25.60	25.60	-6	227	-2.63%
2019/11/28	1	26.40	0	0.00	26.35	1	254	0.39%
2019/11/21	1	25.95	0	0.00	25.80	1	257	0.39%
2019/11/19	0	0.00	1	25.85	25.95	-1	258	-0.39%
2019/11/18	1	25.90	0	0.00	26.05	1	258	0.39%
2019/11/13	1	25.50	0	0.00	25.50	1	254	0.39%
2019/11/11	1	26.40	0	0.00	26.30	1	248	0.40%
2019/10/29	0	0.00	3	27.22	27.05	-3	269	-1.11%
2019/10/28	1	27.50	0	0.00	27.40	1	275	0.36%
2019/10/23	1	26.60	2	26.50	26.30	-1	276	-0.36%
2019/10/22	1	26.20	0	0.00	26.15	1	273	0.37%
2019/10/18	1	26.25	0	0.00	26.15	1	276	0.36%
2019/10/17	3	26.40	0	0.00	26.30	3	280	1.07%
2019/10/16	0	0.00	1	26.35	26.35	-1	282	-0.35%
2019/09/18	1	27.20	0	0.00	27.25	1	315	0.32%
2019/09/03	0	0.00	1	28.60	28.25	-1	307	-0.32%
2019/09/02	1	28.40	3	28.10	28.35	-2	307	-0.65%
2019/08/30	3	27.85	0	0.00	27.80	3	301	1.00%
2019/08/20	1	27.50	0	0.00	27.70	1	296	0.34%
2019/08/16	0	0.00	6	26.90	27.15	-6	294	-2.03%
2019/08/14	4	27.38	0	0.00	27.25	4	292	1.37%
2019/08/13	3	27.10	0	0.00	27.20	3	291	1.03%
2019/08/12	0	0.00	1	29.05	28.80	-1	283	-0.35%
2019/08/06	2	27.68	4	28.30	28.35	-2	271	-0.74%
2019/08/05	2	29.15	0	0.00	28.90	2	273	0.73%
2019/08/02	1	29.50	0	0.00	29.40	1	275	0.36%
2019/08/01	1	29.80	1	29.95	29.85	0	274	0.00%
2019/07/25	0	0.00	4	30.35	30.40	-4	277	-1.44%
2019/07/19	0	0.00	1	29.20	29.35	-1	303	-0.33%
2019/06/20	0	0.00	1	27.60	27.40	-1	798	-0.13%
2019/05/17	1	26.25	0	0.00	26.20	1	1,114	0.09%
2019/05/13	7	27.65	0	0.00	27.15	7	1,136	0.62%
2019/05/10	0	0.00	5	28.05	28.05	-5	1,133	-0.44%
2019/05/06	0	0.00	8	29.10	28.90	-8	1,129	-0.71%
2019/05/03	1	30.25	0	0.00	30.15	1	1,123	0.09%
2019/04/30	1	29.75	0	0.00	29.70	1	1,130	0.09%
2019/04/29	0	0.00	9	29.76	29.60	-9	1,152	-0.78%
2019/04/24	1	30.80	0	0.00	30.65	1	1,116	0.09%
2019/04/22	5	31.00	0	0.00	30.80	5	1,108	0.45%
2019/04/16	1	31.60	0	0.00	31.50	1	1,080	0.09%
2019/04/15	0	0.00	5	30.35	30.45	-5	1,064	-0.47%
2019/04/09	8	32.00	2	31.63	31.55	6	1,033	0.58%
2019/04/08	0	31.85	5	32.04	31.85	-5	1,022	-0.49%
2019/04/02	2	31.40	0	0.00	31.25	2	978	0.20%
2019/04/01	7	32.45	4	32.03	31.60	3	956	0.31%
2019/03/29	9	33.24	16	33.45	32.60	-7	917	-0.76%
2019/03/28	9	31.82	3	32.77	33.40	6	738	0.81%
2019/03/22	0	0.00	6	30.45	30.40	-6	583	-1.03%
2019/03/19	0	0.00	2	30.50	30.10	-2	500	-0.40%
2019/03/18	2	28.65	1	29.35	29.55	1	432	0.23%
2019/03/15	1	28.45	0	0.00	28.35	1	393	0.25%
2019/03/08	0	0.00	1	28.15	27.65	-1	407	-0.25%
2019/03/06	2	28.25	0	0.00	28.15	2	417	0.48%
2019/03/05	2	28.30	0	0.00	28.30	2	420	0.48%
2019/02/27	1	28.20	0	0.00	28.10	1	422	0.24%
2019/02/26	1	29.10	6	29.52	28.90	-5	415	-1.20%
2019/02/25	1	28.45	0	0.00	28.30	1	364	0.27%
2019/02/22	0	0.00	1	28.45	28.30	-1	360	-0.28%
2019/02/21	1	28.25	0	0.00	28.35	1	358	0.28%
2019/02/20	2	28.30	0	0.00	28.25	2	356	0.56%
2019/02/19	1	28.40	0	0.00	28.25	1	357	0.28%
2019/02/18	6	28.53	0	0.00	28.50	6	351	1.71%
2019/02/13	0	0.00	8	27.50	27.50	-8	350	-2.28%
2019/01/24	2	27.15	0	0.00	27.05	2	413	0.48%
2019/01/22	3	27.13	1	27.40	27.00	2	419	0.48%
2019/01/21	1	27.55	5	26.95	27.70	-4	413	-0.97%
2019/01/14	0	0.00	1	25.35	25.30	-1	412	-0.24%
2019/01/09	0	0.00	2	25.85	25.90	-2	428	-0.47%
2019/01/07	0	0.00	1	25.35	25.30	-1	450	-0.22%
2018/12/27	1	25.35	0	0.00	25.15	1	627	0.16%
2018/12/24	0	0.00	1	25.75	25.90	-1	637	-0.16%
2018/12/22	5	25.70	0	0.00	25.70	5	640	0.78%
2018/12/20	0	0.00	1	26.25	25.65	-1	678	-0.15%
2018/12/19	0	0.00	1	26.25	26.25	-1	687	-0.15%
2018/12/18	3	26.40	1	26.05	26.45	2	687	0.29%
2018/12/17	0	0.00	1	26.80	27.20	-1	691	-0.14%
2018/11/26	0	0.00	1	27.20	27.05	-1	960	-0.10%
2018/11/23	0	0.00	1	27.10	27.05	-1	1,002	-0.10%
2018/11/15	0	0.00	1	26.15	26.15	-1	1,305	-0.08%
2018/11/12	1	26.05	0	0.00	26.00	1	1,347	0.07%
2018/11/01	0	0.00	2	25.50	25.40	-2	1,292	-0.15%
2018/10/30	0	0.00	3	22.73	22.95	-3	1,297	-0.23%
2018/10/25	1	24.45	3	25.00	24.20	-2	1,304	-0.15%
2018/10/15	0	0.00	2	24.30	25.20	-2	1,351	-0.15%
2018/10/12	3	23.92	0	0.00	24.20	3	1,343	0.22%
2018/10/11	1	24.20	1	24.20	24.20	0	1,335	0.00%
2018/10/08	0	0.00	2	30.70	29.70	-2	1,320	-0.15%
2018/10/05	1	30.55	5	30.55	30.55	-4	1,308	-0.31%
2018/10/01	6	34.50	9	34.25	34.60	-3	1,243	-0.24%
2018/09/28	9	33.45	0	0.00	33.95	9	1,250	0.72%
2018/09/21	0	0.00	1	35.75	35.40	-1	1,212	-0.08%
2018/09/19	0	0.00	2	36.60	36.50	-2	1,189	-0.17%
2018/09/18	1	36.90	2	37.00	37.00	-1	1,187	-0.08%
2018/09/17	0	0.00	1	38.50	38.20	-1	1,182	-0.08%
2018/09/13	1	36.60	0	0.00	36.30	1	1,151	0.09%
2018/09/11	8	35.70	20	35.48	36.45	-12	1,138	-1.05%
2018/09/10	1	38.35	0	0.00	35.95	1	1,117	0.09%
2018/09/07	0	0.00	3	38.40	38.50	-3	1,084	-0.28%
2018/09/06	1	39.70	4	39.69	39.85	-3	1,060	-0.28%
2018/09/05	5	40.45	2	41.25	40.10	3	1,054	0.28%
2018/09/04	0	0.00	1	41.00	41.15	-1	1,051	-0.10%
2018/09/03	3	41.35	3	41.37	40.85	0	1,042	0.00%
2018/08/30	0	0.00	2	42.68	42.90	-2	1,002	-0.20%
2018/08/29	3	41.80	1	42.05	42.00	2	1,035	0.19%
2018/08/28	11	42.91	6	42.39	42.20	5	1,027	0.49%
2018/08/27	9	41.13	5	39.80	42.00	4	946	0.42%
2018/08/24	4	38.95	1	39.15	39.15	3	871	0.34%
2018/08/23	6	38.68	4	38.85	39.20	2	872	0.23%
2018/08/22	11	39.54	4	40.00	38.75	7	858	0.82%
2018/08/21	3	39.07	0	0.00	39.20	3	778	0.39%
2018/08/08	0.3	37.20	0	0.00	36.65	0.3	744	0.03%
2018/08/03	1	37.85	0	0.00	37.90	1	789	0.13%
2018/08/02	1	38.50	1	37.80	37.90	0	797	0.00%
2018/07/31	1	38.80	0	0.00	39.30	1	828	0.12%
2018/07/30	2	39.20	1	39.45	38.80	1	820	0.12%
2018/07/17	0	0.00	2	38.55	38.50	-2	865	-0.23%
2018/07/11	0	0.00	1	34.80	34.75	-1	854	-0.12%
2018/07/06	0	0.00	4	34.65	34.45	-4	860	-0.46%
2018/07/04	0	0.00	1	35.90	35.80	-1	865	-0.12%
2018/07/02	0	0.00	1	36.25	36.05	-1	870	-0.11%
2018/06/26	0	0.00	1	36.10	36.05	-1	915	-0.11%
2018/06/25	0	0.00	1	36.95	36.90	-1	912	-0.11%
2018/06/15	0	0.00	5	39.80	38.75	-5	947	-0.53%
2018/06/13	2	39.55	0	0.00	39.20	2	949	0.21%
2018/06/12	1	39.90	0	0.00	39.95	1	952	0.10%
2018/06/08	0	0.00	1	40.10	40.30	-1	963	-0.10%
2018/06/07	1	40.15	0	0.00	40.10	1	980	0.10%
2018/06/06	1.3	40.92	0	0.00	41.00	1.3	962	0.13%
2018/05/30	1	36.65	0	0.00	36.80	1	932	0.11%
2018/05/28	0	0.00	3	37.30	37.45	-3	936	-0.32%
2018/05/25	1	37.50	0	0.00	37.30	1	949	0.11%
2018/05/18	2	36.60	0	0.00	36.65	2	1,005	0.20%
2018/05/15	0	0.00	5	35.70	35.70	-5	1,080	-0.46%
2018/05/09	0	0.00	1	36.55	36.60	-1	1,128	-0.09%
2018/05/08	7	37.78	1	37.05	37.05	6	1,121	0.54%
2018/05/07	10	35.83	1	35.60	35.40	9	1,096	0.82%
2018/05/04	0	0.00	9	34.51	34.70	-9	1,096	-0.82%
2018/04/30	0	0.00	5	34.98	35.80	-5	1,158	-0.43%
2018/04/25	0	0.00	1	33.00	33.05	-1	1,250	-0.08%
2018/04/24	0	0.00	12	33.22	33.00	-12	1,263	-0.95%
2018/04/18	0	0.00	1	37.05	37.05	-1	1,418	-0.07%
2018/04/17	1	37.70	7	37.81	37.50	-6	1,582	-0.38%
2018/04/16	1	39.05	0	0.00	39.00	1	1,599	0.06%
2018/04/13	1	39.75	0	0.00	39.70	1	1,633	0.06%
2018/04/12	5	40.20	1	40.00	39.95	4	1,698	0.24%
2018/04/03	0	0.00	1	40.65	40.95	-1	1,938	-0.05%
2018/04/02	0	0.00	4	41.35	41.30	-4	1,938	-0.21%
2018/03/31	0	0.00	2	41.33	40.95	-2	1,938	-0.10%
2018/03/30	1	42.35	1	42.65	42.55	0	1,915	0.00%
2018/03/29	3	42.00	2	41.93	41.90	1	1,915	0.05%
2018/03/27	1	42.00	0	0.00	41.90	1	1,925	0.05%
2018/03/26	0	0.00	4	41.24	41.40	-4	1,920	-0.21%
2018/03/23	0	0.00	2	41.10	41.25	-2	1,922	-0.10%
2018/03/22	10	43.25	16	42.95	42.90	-6	1,944	-0.31%
2018/03/16	6	44.25	0	0.00	44.25	6	1,962	0.31%
2018/03/15	11	44.58	0	0.00	44.75	11	1,964	0.56%
2018/03/14	1	44.60	5	44.37	44.15	-4	1,966	-0.20%
2018/03/13	1	44.75	0	0.00	44.80	1	1,980	0.05%
2018/03/12	0	0.00	2	43.00	42.80	-2	1,974	-0.10%
2018/03/09	1	42.90	4	42.80	42.85	-3	1,987	-0.15%
2018/03/08	1	43.10	0	0.00	42.85	1	2,001	0.05%
2018/03/07	1	42.70	1	43.40	42.80	0	2,010	0.00%
2018/03/06	2	43.78	0	0.00	43.85	2	2,009	0.10%
2018/03/02	1	41.35	0	0.00	41.40	1	1,990	0.05%
2018/02/23	2.3	41.81	0	0.00	41.55	2.3	2,104	0.11%
2018/02/21	1	39.90	0	0.00	40.45	1	2,148	0.05%
2018/02/09	5	37.30	22	36.19	37.55	-17	2,150	-0.79%
2018/02/08	6	39.75	50	40.24	39.40	-44	2,126	-2.07%
2018/02/06	0	0.00	3	42.65	41.00	-3	2,218	-0.14%
2018/02/05	2	45.10	0	0.00	45.00	2	2,206	0.09%
2018/02/02	3	46.90	3	46.30	46.30	0	2,206	0.00%
2018/01/30	2	46.43	0	0.00	46.30	2	2,300	0.09%
2018/01/25	0	0.00	1	45.80	45.60	-1	2,356	-0.04%
2018/01/24	11	45.29	6	44.83	46.40	5	2,407	0.21%
2018/01/23	10	45.93	7	45.15	45.15	3	2,461	0.12%
2018/01/22	3	45.62	26	45.92	45.50	-23	2,554	-0.90%
2018/01/19	4	48.80	6	48.32	48.15	-2	2,513	-0.08%
2018/01/18	4	49.50	0	0.00	49.20	4	2,567	0.16%
2018/01/17	9	48.93	5	48.94	49.20	4	2,586	0.15%
2018/01/16	0	0.00	1	48.50	48.60	-1	2,591	-0.04%
2018/01/15	5	48.20	24	49.13	48.45	-19	2,568	-0.74%
2018/01/12	4	50.00	4	50.70	50.90	0	2,504	0.00%
2018/01/11	7	51.26	1	50.40	50.40	6	2,466	0.24%
2018/01/10	1	56.80	0	0.00	55.90	1	2,318	0.04%
2018/01/09	1	57.20	0	0.00	56.80	1	2,311	0.04%
2018/01/05	5.1	59.92	13	58.24	58.80	-7.9	2,343	-0.34%
2018/01/02	0	0.00	4	53.95	54.70	-4	2,323	-0.17%