立端 (6245)-元大-竹科券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
90.3
漲跌
▲0.8
漲幅
+0.89%
成交量
206張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	91.00	90.30	-1	313	-0.32%
2024/11/20	0	89.50	0	0.00	89.50	0	314	0.00%
2024/11/19	1	89.30	0	0.00	89.60	1	318	0.31%
2024/11/18	0	88.00	1	87.30	87.20	-1	323	-0.31%
2024/11/15	0	0.00	2	88.35	88.30	-2	328	-0.61%
2024/11/14	0.1	88.70	0	0.00	88.00	0.1	336	0.03%
2024/11/13	0	89.90	0	0.00	89.40	0	335	0.00%
2024/11/11	0	91.10	0	0.00	91.70	0	350	0.00%
2024/11/08	1	91.90	0	0.00	91.00	1	350	0.29%
2024/11/07	0	0.00	1	90.60	92.20	-1	350	-0.29%
2024/11/06	0.2	89.00	0	0.00	89.50	0.2	347	0.06%
2024/11/05	0	89.50	0	0.00	88.60	0	354	0.00%
2024/11/04	0	89.40	0	0.00	89.30	0	372	0.00%
2024/11/01	1.1	88.92	0	0.00	89.80	1.1	396	0.28%
2024/10/29	0	90.70	0	0.00	90.70	0	404	0.00%
2024/10/28	0	91.56	0	0.00	91.40	0	404	0.00%
2024/10/25	0	91.99	0	0.00	91.80	0	410	0.01%
2024/10/23	0	0.00	3	93.80	92.70	-3	426	-0.70%
2024/10/17	0	92.30	1	92.20	92.40	-1	456	-0.22%
2024/10/15	3	93.00	0	0.00	91.80	3	468	0.64%
2024/10/14	2.1	90.94	0	0.00	91.50	2.1	469	0.45%
2024/10/11	0.1	87.90	5	87.84	87.80	-4.9	475	-1.03%
2024/10/09	0.2	88.20	0.1	88.50	87.70	0.1	510	0.02%
2024/10/08	0	88.30	0	0.00	88.30	0	515	0.00%
2024/10/07	0	89.30	0	0.00	89.10	0	522	0.00%
2024/10/04	0	89.00	0	0.00	88.60	0	529	0.00%
2024/10/01	0.1	88.86	0	0.00	89.10	0.1	537	0.01%
2024/09/30	0.3	89.90	0	0.00	89.10	0.3	545	0.05%
2024/09/26	0.3	90.61	0	91.20	90.40	0.3	549	0.06%
2024/09/25	0	91.20	0	0.00	91.10	0	553	0.00%
2024/09/23	0.1	91.10	0	0.00	91.00	0.1	557	0.02%
2024/09/18	1	90.00	0	0.00	89.50	1	574	0.17%
2024/09/13	0	90.30	0	0.00	90.00	0	586	0.00%
2024/09/11	0.1	87.50	0	0.00	87.40	0.1	603	0.01%
2024/09/10	2.6	90.18	0	0.00	87.30	2.6	610	0.43%
2024/09/09	0	92.40	0	0.00	92.40	0	602	0.00%
2024/09/06	0	92.10	0	0.00	92.40	0	618	0.00%
2024/09/05	0	92.30	0	0.00	92.00	0	623	0.00%
2024/09/04	1.1	92.73	0	0.00	92.80	1.1	640	0.17%
2024/09/03	0.1	94.90	0	0.00	94.30	0.1	649	0.02%
2024/09/02	2	95.20	0	0.00	94.90	2	666	0.30%
2024/08/30	0.1	94.80	0	0.00	95.50	0.1	716	0.01%
2024/08/29	0	95.10	0	0.00	95.20	0	944	0.00%
2024/08/28	0	0.00	1	98.20	97.90	-1	960	-0.10%
2024/08/26	0	97.30	0	0.00	96.90	0	951	0.00%
2024/08/22	1	97.30	0	0.00	97.20	1	967	0.10%
2024/08/19	0	0.00	0.1	96.20	97.10	-0.1	968	-0.01%
2024/08/16	0	0.00	1	95.90	94.90	-1	966	-0.10%
2024/08/14	1	94.80	0	0.00	94.10	1	958	0.10%
2024/08/13	0	94.00	0	0.00	94.30	0	957	0.00%
2024/08/09	1	89.20	2	89.30	88.80	-1	955	-0.10%
2024/08/07	1	88.20	0	0.00	89.40	1	983	0.10%
2024/08/06	0	0.00	1	80.00	84.80	-1	983	-0.10%
2024/08/05	0.1	86.47	4	86.33	84.50	-3.9	968	-0.40%
2024/08/02	0.1	94.00	0	0.00	93.70	0.1	950	0.01%
2024/08/01	0	0.00	0.4	95.50	96.30	-0.4	950	-0.04%
2024/07/30	1	93.40	0	0.00	93.30	1	958	0.10%
2024/07/26	0	0.00	1	93.50	95.00	-1	943	-0.11%
2024/07/23	0	96.80	0	0.00	96.50	0	943	0.00%
2024/07/19	1	99.60	2	100.05	99.30	-1	937	-0.11%
2024/07/18	1	100.00	0.1	99.40	98.90	0.9	929	0.10%
2024/07/17	0	0.00	1	99.90	99.50	-1	929	-0.11%
2024/07/16	0	0.00	1	100.50	100.00	-1	927	-0.11%
2024/07/15	0	100.50	0	0.00	100.50	0	935	0.00%
2024/07/12	1	102.00	2	102.00	102.00	-1	927	-0.11%
2024/07/11	6.8	101.01	1.3	99.89	101.50	5.6	919	0.61%
2024/07/05	0	0.00	1	99.00	98.70	-1	937	-0.11%
2024/07/03	0.1	97.30	8	97.23	97.20	-7.9	979	-0.81%
2024/07/02	0	96.80	0	0.00	96.50	0	985	0.00%
2024/06/28	1	95.70	0	0.00	95.30	1	991	0.10%
2024/06/27	0.1	95.00	3	94.90	94.80	-3	996	-0.30%
2024/06/26	1.3	95.32	0	95.80	95.20	1.3	1,009	0.13%
2024/06/25	1.3	95.32	0	0.00	95.50	1.3	1,014	0.13%
2024/06/21	1	98.00	0	0.00	97.90	1	1,023	0.10%
2024/06/19	1	98.30	0	0.00	98.30	1	1,034	0.10%
2024/06/17	0	98.90	0	0.00	98.90	0	1,038	0.00%
2024/06/14	0	0.00	0	97.80	97.50	0	1,043	0.00%
2024/06/13	1.1	98.18	1.1	95.91	98.00	-0.1	1,041	0.00%
2024/06/11	0.4	95.46	15	96.17	95.00	-14.6	1,030	-1.42%
2024/06/07	0	98.20	0	98.10	97.90	0	1,022	0.00%
2024/06/06	1	96.40	1	97.10	96.20	0	1,021	0.00%
2024/06/05	3.1	97.92	0	0.00	97.30	3.1	1,013	0.30%
2024/06/04	25.3	104.58	8.1	104.77	100.00	17.2	993	1.73%
2024/05/31	0	94.10	0	0.00	93.60	0	901	0.00%
2024/05/30	0	0.00	1	94.70	94.10	-1	953	-0.10%
2024/05/29	0	0.00	1	96.10	95.40	-1	991	-0.10%
2024/05/28	0	0.00	0.1	95.00	96.50	-0.1	1,035	-0.01%
2024/05/27	0	94.20	1	93.80	94.00	-1	1,037	-0.10%
2024/05/23	0	94.60	0	0.00	94.30	0	1,187	0.00%
2024/05/22	1	93.80	1	93.80	93.60	0	1,207	0.00%
2024/05/21	0.5	92.60	1	92.30	92.80	-0.5	1,230	-0.04%
2024/05/17	0	93.00	0	0.00	92.20	0	1,281	0.00%
2024/05/16	1	91.80	0	0.00	92.30	1	1,315	0.08%
2024/05/15	2	92.90	0	0.00	91.90	2	1,353	0.15%
2024/05/14	1.1	92.62	2.1	92.51	92.50	-1	1,454	-0.07%
2024/05/13	1.1	90.42	9	89.46	90.80	-7.9	1,468	-0.54%
2024/05/10	0.1	94.27	0	0.00	94.20	0.1	1,476	0.01%
2024/05/09	1.1	95.97	0	0.00	95.30	1.1	1,491	0.07%
2024/05/08	0.1	95.80	0	0.00	96.00	0.1	1,501	0.01%
2024/05/07	0	95.48	0	0.00	95.70	0	1,513	0.00%
2024/05/06	0.1	96.50	0	0.00	95.20	0.1	1,537	0.01%
2024/04/30	0	95.73	0	0.00	95.40	0	1,738	0.00%
2024/04/29	2	95.10	0	0.00	96.00	2	1,766	0.11%
2024/04/26	1	94.00	0	0.00	93.80	1	1,801	0.06%
2024/04/25	0.2	94.65	1	94.80	93.80	-0.8	1,816	-0.04%
2024/04/24	0.2	94.20	0	0.00	94.40	0.2	1,864	0.01%
2024/04/22	2.2	92.35	0	0.00	92.00	2.2	1,989	0.11%
2024/04/19	1.4	92.67	0	0.00	92.50	1.4	2,044	0.07%
2024/04/17	1.5	94.93	29	94.54	94.30	-27.6	2,137	-1.29%
2024/04/16	0.7	94.61	0.5	94.20	92.90	0.2	2,145	0.01%
2024/04/15	1.1	98.38	0	0.00	98.20	1.1	2,123	0.05%
2024/04/12	0.2	99.90	0	0.00	99.70	0.2	2,125	0.01%
2024/04/11	0.1	100.50	1	99.90	99.80	-0.9	2,128	-0.04%
2024/04/10	1	103.00	2	102.75	102.50	-1	2,125	-0.05%
2024/04/09	1.5	98.69	0.1	98.50	98.00	1.4	2,100	0.06%
2024/04/03	1.1	99.72	0	0.00	99.80	1.1	2,101	0.05%
2024/04/02	0.3	101.00	0	0.00	100.50	0.3	2,104	0.01%
2024/04/01	0.1	101.50	0	0.00	101.50	0.1	2,115	0.00%
2024/03/29	1.2	99.91	0	0.00	100.50	1.2	2,135	0.06%
2024/03/28	0.1	101.50	0	0.00	100.00	0.1	2,158	0.00%
2024/03/27	0.2	101.17	0	0.00	101.00	0.2	2,168	0.01%
2024/03/26	0.2	101.67	8	102.00	101.00	-7.9	2,193	-0.36%
2024/03/25	0	104.00	0.1	102.00	104.00	-0.1	2,241	0.00%
2024/03/22	2.3	101.96	0	0.00	101.50	2.3	2,251	0.10%
2024/03/21	0	102.50	1	102.50	102.50	-1	2,262	-0.04%
2024/03/20	5.1	102.99	4.2	102.50	102.00	0.9	2,319	0.04%
2024/03/19	1	103.00	1	103.00	102.00	0	2,332	0.00%
2024/03/18	1.1	100.50	0	0.00	100.50	1.1	2,335	0.05%
2024/03/15	9	101.50	0	0.00	101.00	9	2,372	0.38%
2024/03/13	2.2	101.68	0	0.00	100.50	2.2	2,454	0.09%
2024/03/12	1.2	102.08	0	0.00	102.00	1.2	2,493	0.05%
2024/03/11	0.2	100.50	0	0.00	100.00	0.2	2,551	0.01%
2024/03/08	9.1	99.69	15	98.85	98.80	-5.9	2,622	-0.23%
2024/03/07	2.9	102.28	0	0.00	100.00	2.9	2,718	0.11%
2024/03/06	5.3	105.20	0.2	106.50	104.00	5.1	2,753	0.19%
2024/03/05	1.3	107.12	1.2	107.98	107.50	0.1	2,715	0.01%
2024/03/04	1.4	106.75	1.1	107.05	107.50	0.2	2,763	0.01%
2024/02/29	0.1	105.00	0	0.00	105.00	0.1	3,013	0.00%
2024/02/27	5.3	105.55	0	0.00	105.00	5.3	3,200	0.17%
2024/02/26	4	105.13	1	105.50	105.50	3	3,287	0.09%
2024/02/23	2.5	106.32	0	0.00	105.50	2.5	3,380	0.07%
2024/02/22	0.2	106.71	0	0.00	106.00	0.2	3,367	0.01%
2024/02/21	2	105.50	0	0.00	105.50	2	3,351	0.06%
2024/02/20	1	105.00	0	0.00	105.00	1	3,346	0.03%
2024/02/19	4	103.13	2	103.00	103.00	2	3,369	0.06%
2024/02/16	0.4	103.00	6	103.17	104.50	-5.6	3,348	-0.17%
2024/02/15	5.2	105.74	7	104.14	104.00	-1.8	3,330	-0.05%
2024/02/05	1	115.00	0	0.00	114.50	1	3,237	0.03%
2024/02/02	0	116.00	1	117.50	116.00	-1	3,225	-0.03%
2024/02/01	0	115.22	0	0.00	116.50	0	3,194	0.00%
2024/01/30	1	114.51	1.7	113.83	113.50	-0.7	3,171	-0.02%
2024/01/29	0.1	115.00	100	113.54	115.50	-100	3,179	-3.14%
2024/01/26	0	0.00	0.1	115.50	113.50	-0.1	3,153	0.00%
2024/01/25	8	117.06	10.2	118.41	113.50	-2.2	3,124	-0.07%
2024/01/24	5	117.60	2.2	117.03	115.50	2.9	3,003	0.09%
2024/01/23	2	117.48	1	118.00	117.50	1	2,964	0.03%
2024/01/22	0	115.50	3.1	116.16	117.00	-3	2,935	-0.10%
2024/01/19	2	114.00	0	0.00	114.00	2	2,902	0.07%
2024/01/18	2.1	114.65	0	0.00	112.50	2.1	2,886	0.07%
2024/01/17	0	0.00	6	116.75	117.00	-6	2,836	-0.21%
2024/01/16	5	116.80	4.2	116.77	116.00	0.8	2,768	0.03%
2024/01/15	2	112.59	3	116.33	117.50	-1	2,708	-0.04%
2024/01/12	4	112.75	2	113.51	111.50	2	2,656	0.07%
2024/01/11	1	111.00	7	114.00	113.50	-6	2,632	-0.23%
2024/01/10	1	110.50	0	0.00	108.50	1	2,572	0.04%
2024/01/08	1	110.00	0	110.50	109.50	1	2,557	0.04%
2024/01/03	0	0.00	1.8	110.72	110.50	-1.8	2,566	-0.07%
2024/01/02	4	109.75	2	110.00	110.50	2	2,560	0.08%
2023/12/29	0.1	112.00	0	0.00	112.50	0.1	2,562	0.00%
2023/12/28	0.1	113.00	0	112.50	112.00	0.1	2,552	0.00%
2023/12/27	2	113.50	0	0.00	113.00	2	2,550	0.08%
2023/12/25	1.4	114.00	0	0.00	113.50	1.4	2,527	0.06%
2023/12/22	0.1	112.00	87.1	112.36	113.00	-87	2,495	-3.48%
2023/12/20	1.1	115.14	0	0.00	115.50	1.1	2,469	0.04%
2023/12/19	1	110.50	1	108.00	110.50	0	2,414	0.00%
2023/12/18	0.1	110.50	160.1	109.92	109.50	-160	2,401	-6.66%	大賣/鉅額交易
2023/12/15	3.2	109.52	0	0.00	109.50	3.2	2,396	0.13%
2023/12/14	0.1	115.00	0	0.00	113.50	0.1	2,339	0.00%
2023/12/13	0.1	113.50	1.5	113.67	113.50	-1.4	2,327	-0.06%
2023/12/12	0.2	115.09	3.3	113.66	113.50	-3	2,326	-0.13%
2023/12/11	3.3	114.35	1	115.50	113.50	2.3	2,314	0.10%
2023/12/08	5	114.00	0	0.00	117.00	5	2,291	0.22%
2023/12/07	4.4	114.14	9.8	112.98	112.50	-5.4	2,257	-0.24%
2023/12/06	0	117.50	5	117.20	116.00	-5	2,255	-0.22%
2023/12/05	4	115.13	0.1	115.50	115.00	3.9	2,192	0.18%
2023/12/04	5	119.10	4.5	116.82	117.00	0.6	2,151	0.03%
2023/12/01	7.1	120.05	5.9	118.50	122.50	1.1	2,050	0.06%
2023/11/30	1.5	116.40	3	116.33	115.00	-1.5	1,957	-0.08%
2023/11/29	3.2	115.92	5	115.00	115.50	-1.8	1,915	-0.09%
2023/11/28	17.4	114.34	7	114.14	115.50	10.4	1,830	0.57%
2023/11/27	4	105.52	26.3	105.08	107.00	-22.3	1,681	-1.33%
2023/11/24	4	117.63	21.7	116.10	115.50	-17.7	1,506	-1.17%
2023/11/23	25	113.46	13.5	113.41	113.00	11.5	1,322	0.87%
2023/11/22	18	107.89	2.1	107.55	108.50	15.9	1,130	1.41%
2023/11/21	0	0.00	1	98.50	99.00	-1	1,015	-0.10%
2023/11/20	2	97.30	2.1	98.05	98.00	-0.1	1,029	-0.01%
2023/11/17	6	97.48	3	97.13	97.20	3	1,022	0.29%
2023/11/16	10.4	98.09	1.3	98.17	97.90	9.1	1,021	0.89%
2023/11/15	1.4	94.11	2	93.20	94.30	-0.6	978	-0.06%
2023/11/14	2.3	91.99	0	0.00	91.80	2.3	978	0.23%
2023/11/10	0.3	95.20	0	0.00	94.80	0.3	974	0.03%
2023/11/09	1	94.00	0	0.00	94.00	1	990	0.10%
2023/11/07	0.6	93.59	0	0.00	93.60	0.6	1,094	0.05%
2023/10/31	2	89.00	0	0.00	89.00	2	1,279	0.16%
2023/10/26	0.2	89.90	0.1	90.20	90.10	0.1	1,398	0.01%
2023/10/23	0.1	91.00	0.4	90.40	90.00	-0.2	1,570	-0.01%
2023/10/20	2.1	89.60	2	90.70	91.20	0.1	1,607	0.00%
2023/10/19	0	0.00	0.3	91.00	91.50	-0.3	1,657	-0.02%
2023/10/18	11	88.68	11.1	90.43	91.10	-0.1	1,686	-0.01%
2023/10/17	1.1	91.81	0	0.00	90.40	1.1	1,695	0.06%
2023/10/13	1	92.90	0	0.00	92.00	1	1,811	0.06%
2023/10/12	0	91.70	0	0.00	91.60	0	1,854	0.00%
2023/10/11	0.1	95.00	0	0.00	94.50	0.1	1,905	0.01%
2023/10/06	0.3	96.30	0	0.00	96.20	0.3	2,078	0.01%
2023/10/05	0	0.00	2	95.10	96.40	-2	2,099	-0.10%
2023/10/03	0.4	93.05	0	0.00	92.30	0.4	2,147	0.02%
2023/09/28	1.5	91.83	0	0.00	91.60	1.5	2,208	0.07%
2023/09/26	0	91.50	6	91.77	90.80	-6	2,301	-0.26%
2023/09/25	1	93.20	1	93.40	92.60	0	2,326	0.00%
2023/09/22	0.3	92.50	0	93.10	93.30	0.3	2,370	0.01%
2023/09/20	0.2	96.90	0	0.00	94.60	0.2	2,397	0.01%
2023/09/19	1	97.20	3	99.47	96.90	-2	2,418	-0.08%
2023/09/18	1.5	97.17	0	0.00	97.50	1.5	2,443	0.06%
2023/09/15	3.3	97.73	0	0.00	97.70	3.3	2,488	0.13%
2023/09/14	1	99.80	2	98.30	100.00	-1	2,509	-0.04%
2023/09/13	3	93.43	1	93.80	93.80	2	2,517	0.08%
2023/09/12	0.4	95.86	0	0.00	92.90	0.4	2,572	0.01%
2023/09/11	6.1	97.20	8	96.30	95.60	-1.9	2,670	-0.07%
2023/09/07	6.3	103.40	0	0.00	102.50	6.3	2,885	0.22%
2023/09/06	2	109.51	1	110.00	109.50	1	2,922	0.04%
2023/09/05	0.1	108.91	0	0.00	109.00	0.1	2,929	0.00%
2023/09/01	2	107.50	1	108.00	107.00	1	3,002	0.03%
2023/08/31	1	105.50	0	0.00	106.00	1	3,029	0.03%
2023/08/30	0.1	105.00	1	104.00	104.00	-1	3,041	-0.03%
2023/08/29	0	0.00	1	101.00	103.50	-1	3,087	-0.03%
2023/08/28	1	102.00	0	0.00	102.00	1	3,113	0.03%
2023/08/25	0.1	105.25	0	0.00	104.50	0.1	3,201	0.00%
2023/08/24	1	104.50	5	104.00	104.50	-4	3,275	-0.12%
2023/08/21	2	106.50	0	0.00	106.00	2	3,653	0.05%
2023/08/18	0.2	107.00	0	0.00	105.00	0.2	3,821	0.01%
2023/08/17	0	107.00	0	0.00	107.00	0	4,115	0.00%
2023/08/16	0	0.00	0	106.00	104.00	0	4,276	0.00%
2023/08/15	0.5	103.10	1	104.50	105.00	-0.5	4,464	-0.01%
2023/08/14	4.6	101.66	7	102.21	100.00	-2.5	4,570	-0.05%
2023/08/11	7.2	107.15	6	107.50	105.50	1.2	4,626	0.02%
2023/08/10	1	106.50	4	108.50	109.00	-3	4,659	-0.06%
2023/08/09	0.4	111.00	0	0.00	109.50	0.4	4,689	0.01%
2023/08/04	3.4	110.92	5	111.40	113.00	-1.6	4,983	-0.03%
2023/08/02	2	110.00	1	111.00	110.00	1	5,006	0.02%
2023/08/01	16.3	116.00	0	0.00	114.00	16.3	5,107	0.32%
2023/07/31	0	0.00	9	115.50	116.00	-9	5,348	-0.17%
2023/07/28	0.3	115.12	1	114.50	115.00	-0.7	5,356	-0.01%
2023/07/27	22	118.84	0	0.00	118.00	22	5,330	0.41%
2023/07/26	1	120.00	1	118.00	118.00	0	5,319	0.00%
2023/07/25	0	116.25	2.7	117.28	117.00	-2.7	5,283	-0.05%
2023/07/24	0	0.00	1	118.00	116.50	-1	5,280	-0.02%
2023/07/21	3.3	113.55	4	114.13	114.50	-0.7	5,258	-0.01%
2023/07/20	0	0.00	7.1	115.86	116.50	-7.1	5,311	-0.13%
2023/07/19	2	116.50	2	116.25	113.50	0	5,308	0.00%
2023/07/18	5.3	114.38	7	114.14	113.50	-1.7	5,334	-0.03%
2023/07/17	2	117.50	12	116.67	115.50	-10	5,353	-0.19%
2023/07/14	4.3	117.77	9	116.67	116.00	-4.7	5,361	-0.09%
2023/07/13	34	117.38	9.5	118.11	117.50	24.6	5,314	0.46%
2023/07/12	2	111.25	0	0.00	111.00	2	5,185	0.04%
2023/07/11	6	110.50	1	111.50	111.00	5	5,246	0.10%
2023/07/10	1.2	106.69	4	107.25	110.00	-2.8	5,260	-0.05%
2023/07/07	3.3	110.07	2	108.50	109.00	1.3	5,332	0.02%
2023/07/06	2.1	111.04	0	0.00	111.00	2.1	5,489	0.04%
2023/07/05	3.1	113.00	1	111.50	112.00	2.1	5,496	0.04%
2023/07/04	0.2	111.73	0	0.00	111.50	0.2	5,491	0.00%
2023/07/03	2.2	111.10	27	110.50	111.00	-24.8	5,480	-0.45%
2023/06/30	26.6	112.06	1	112.50	112.00	25.6	5,522	0.46%
2023/06/29	8	108.94	4	108.00	109.00	4	5,561	0.07%
2023/06/28	2.2	107.77	9	108.11	106.00	-6.8	5,605	-0.12%
2023/06/27	9.5	107.50	1	108.00	107.00	8.5	5,712	0.15%
2023/06/26	6.1	108.84	1	108.50	108.50	5.1	5,791	0.09%
2023/06/21	5.6	111.63	0	0.00	111.00	5.6	6,010	0.09%
2023/06/20	5.4	111.20	1	111.50	111.00	4.4	6,177	0.07%
2023/06/19	0	112.50	0	0.00	112.00	0	6,236	0.00%
2023/06/16	20.9	111.89	0	0.00	110.50	20.9	6,237	0.33%
2023/06/15	10.1	112.66	8.1	113.63	113.00	2	6,208	0.03%
2023/06/14	7.1	112.30	1.2	112.50	111.50	5.9	6,122	0.10%
2023/06/13	9.3	113.60	1	116.50	113.50	8.3	6,098	0.14%
2023/06/12	3.7	115.08	9.5	115.03	115.00	-5.8	5,970	-0.10%
2023/06/09	4.1	126.02	8.1	126.63	127.50	-4	5,959	-0.07%
2023/06/08	0.6	127.63	10	128.70	125.00	-9.5	6,092	-0.16%
2023/06/07	6.5	131.23	0	132.00	131.00	6.5	6,106	0.11%
2023/06/06	1.5	134.01	17	131.06	130.50	-15.5	6,154	-0.25%
2023/06/05	0.8	134.68	1	135.50	135.50	-0.2	6,167	0.00%
2023/06/02	5	135.00	8	135.19	134.50	-3	6,235	-0.05%
2023/06/01	1.7	134.82	1.1	136.02	134.50	0.7	6,334	0.01%
2023/05/31	4.5	139.21	6.2	136.07	136.50	-1.7	6,562	-0.03%
2023/05/30	26	136.33	7.3	135.78	136.00	18.7	6,538	0.29%
2023/05/29	12	136.46	6	136.00	135.50	6	6,546	0.09%
2023/05/26	1	128.00	3.1	129.69	128.00	-2.1	6,556	-0.03%
2023/05/25	7.4	131.31	13	129.54	129.00	-5.6	6,500	-0.09%
2023/05/24	9	136.83	12.1	135.91	135.00	-3.1	6,491	-0.05%
2023/05/23	31	136.99	36	137.61	140.50	-5	6,518	-0.08%
2023/05/22	8	128.38	22	127.80	128.50	-14	6,536	-0.21%
2023/05/19	15	126.40	27	126.57	125.00	-12	6,667	-0.18%
2023/05/18	15	123.30	33	123.32	124.00	-18	6,598	-0.27%
2023/05/17	9	122.22	7	120.93	121.00	2	6,515	0.03%
2023/05/16	7	121.07	15.1	121.00	119.50	-8.1	6,503	-0.12%
2023/05/15	4	118.50	2	118.50	118.00	2	6,578	0.03%
2023/05/12	3	120.15	2.2	119.44	120.50	0.8	6,623	0.01%
2023/05/11	4	118.25	2.1	118.87	116.00	1.9	6,731	0.03%
2023/05/10	6	117.58	2	116.50	116.00	4	6,737	0.06%
2023/05/09	0	114.60	3	115.00	114.00	-3	6,671	-0.04%
2023/05/08	8.1	117.12	4	115.75	117.00	4.1	6,753	0.06%
2023/05/05	4	114.00	14	115.71	115.50	-10	6,788	-0.15%
2023/05/04	4	107.13	5	107.40	107.00	-1	6,558	-0.02%
2023/05/03	0.1	105.00	0	0.00	104.50	0.1	6,556	0.00%
2023/05/02	3	105.83	4	105.50	105.50	-1	6,630	-0.01%
2023/04/28	8	102.63	0.1	103.50	102.50	8	6,665	0.12%
2023/04/26	1	100.00	0	98.50	100.00	1	6,776	0.01%
2023/04/25	0	0.00	1	98.30	98.30	-1	6,949	-0.01%
2023/04/24	2.1	102.49	0	0.00	102.00	2.1	7,208	0.03%
2023/04/21	2	102.01	2.1	101.57	100.50	-0.1	7,348	0.00%
2023/04/20	0	104.50	54	105.15	103.00	-54	7,300	-0.74%
2023/04/19	36	109.61	1	108.01	108.00	35	7,251	0.48%
2023/04/18	2	110.25	1	109.50	108.50	1	7,281	0.01%
2023/04/17	15.1	111.60	1	111.00	110.00	14.1	7,327	0.19%
2023/04/14	35	110.14	34.1	111.50	111.50	0.9	7,313	0.01%
2023/04/13	1.1	110.03	2	109.75	109.50	-0.9	7,258	-0.01%
2023/04/12	1.2	109.98	2.2	110.66	111.00	-1	7,245	-0.01%
2023/04/11	7.1	110.07	1	110.51	109.50	6.1	7,162	0.09%
2023/04/10	2	121.75	6	122.25	121.50	-4	7,000	-0.06%
2023/04/07	13	122.50	3	122.33	122.00	10	7,009	0.14%
2023/04/06	10.2	120.99	5	119.00	121.50	5.2	7,017	0.07%
2023/03/31	4	122.38	8	121.69	121.50	-4	7,121	-0.06%
2023/03/30	5	121.60	3	121.67	121.50	2	7,218	0.03%
2023/03/29	16	119.19	5	117.80	119.00	11	7,197	0.15%
2023/03/28	3	121.67	5	118.80	118.00	-2	7,243	-0.03%
2023/03/27	14	122.54	9	121.61	121.50	5	7,148	0.07%
2023/03/24	8.1	125.07	20.1	127.60	123.50	-12	7,102	-0.17%
2023/03/23	22	118.73	18.1	124.03	127.00	3.9	6,916	0.06%
2023/03/22	4.2	114.31	5	116.10	115.50	-0.9	6,781	-0.01%
2023/03/21	5.1	113.81	3	115.00	111.50	2.1	6,770	0.03%
2023/03/20	0	0.00	1.1	111.77	113.50	-1.1	6,866	-0.02%
2023/03/17	4.1	112.09	4	112.00	111.50	0.1	6,950	0.00%
2023/03/16	4	109.88	0	0.00	107.50	4	7,009	0.06%
2023/03/15	5	111.00	5.1	113.50	111.50	-0.1	7,091	0.00%
2023/03/14	5.1	108.52	5	109.00	110.00	0.1	7,162	0.00%
2023/03/13	25	105.54	26.1	106.95	108.50	-1.1	7,206	-0.02%
2023/03/10	9	115.11	5	116.50	114.50	4	7,204	0.06%
2023/03/09	0.1	122.50	5	120.60	120.00	-4.9	7,305	-0.07%
2023/03/08	8.1	120.06	10	119.50	119.00	-1.9	7,505	-0.03%
2023/03/07	3	119.66	5	119.70	121.00	-2	7,613	-0.03%
2023/03/06	5.1	120.30	7	120.00	119.50	-1.9	7,701	-0.03%
2023/03/03	15	120.50	29.2	120.88	123.00	-14.2	7,598	-0.19%
2023/03/02	2.2	115.14	15	113.80	116.50	-12.8	7,411	-0.17%
2023/03/01	1	112.00	20	111.23	113.00	-19	7,452	-0.25%
2023/02/24	14	110.57	43.1	110.96	109.50	-29.1	7,558	-0.39%
2023/02/23	17	113.15	9	112.61	114.50	8	7,718	0.10%
2023/02/22	7	111.29	44	112.43	111.50	-37	7,996	-0.46%
2023/02/21	83	120.75	40	118.59	116.50	43	8,003	0.54%
2023/02/20	80	116.95	76.2	115.81	116.50	3.8	7,857	0.05%
2023/02/17	13	112.00	13	112.04	114.50	0	7,569	0.00%
2023/02/16	25	106.54	17	106.15	105.50	8	7,339	0.11%
2023/02/15	8	103.56	2	103.75	104.50	6	7,291	0.08%
2023/02/14	11	103.23	2	103.50	103.00	9	7,344	0.12%
2023/02/13	47	105.72	14.1	105.68	106.00	32.9	7,332	0.45%
2023/02/10	38	104.21	7	103.43	102.50	31	7,218	0.43%
2023/02/09	10.3	105.61	20	104.67	105.00	-9.7	7,140	-0.14%
2023/02/08	13	99.46	12	99.54	101.00	1	6,972	0.01%
2023/02/07	7	98.14	15	98.43	99.50	-8	6,859	-0.12%
2023/02/06	15	97.09	26	97.66	95.20	-11	6,859	-0.16%
2023/02/03	19	99.93	63	99.02	101.00	-44	6,762	-0.65%
2023/02/02	2	94.05	3	94.10	94.10	-1	6,627	-0.02%
2023/02/01	2	92.40	2	92.65	93.00	0	6,598	0.00%
2023/01/31	15	91.04	4	91.98	91.80	11	6,593	0.17%
2023/01/30	4	93.85	0	0.00	94.00	4	6,533	0.06%
2023/01/17	0	0.00	1	96.70	95.50	-1	6,477	-0.02%
2023/01/16	10	94.69	7	94.97	95.00	3	6,463	0.05%
2023/01/13	33.1	97.86	20	98.44	94.60	13.1	6,363	0.21%
2023/01/12	28	102.16	36	102.75	102.00	-8	6,240	-0.13%
2023/01/11	22	96.32	44	98.54	99.40	-22	5,981	-0.37%
2023/01/10	3	89.90	2	90.45	90.40	1	5,863	0.02%
2023/01/09	0.2	89.50	0	0.00	90.00	0.2	5,860	0.00%
2023/01/06	25	89.84	18	88.72	88.60	7	5,845	0.12%
2023/01/05	0	0.00	1	94.10	92.60	-1	5,834	-0.02%
2023/01/04	11	93.64	10	91.67	91.10	1	5,790	0.02%
2023/01/03	13.2	93.35	6	93.97	93.80	7.2	5,781	0.12%
2022/12/30	12.1	93.60	11	93.32	92.00	1.1	5,769	0.02%
2022/12/29	8	90.86	9	91.43	92.00	-1	5,747	-0.02%
2022/12/28	6	93.58	0	0.00	91.00	6	5,778	0.10%
2022/12/27	3	95.33	11	93.78	94.70	-8	5,810	-0.14%
2022/12/26	5	92.20	0	0.00	92.20	5	5,797	0.09%
2022/12/23	42	93.54	7	94.63	91.80	35	5,778	0.61%
2022/12/22	9.1	102.74	10	102.40	98.80	-1	5,663	-0.02%
2022/12/21	11	102.05	35	103.07	102.50	-24	5,530	-0.43%
2022/12/20	7	102.43	14	102.29	98.90	-7	5,497	-0.13%
2022/12/19	4	102.20	3	102.00	103.00	1	5,431	0.02%
2022/12/16	4	102.50	1	100.50	100.50	3	5,478	0.05%
2022/12/15	8	103.81	7	104.21	103.50	1	5,444	0.02%
2022/12/14	3	100.83	10	101.75	102.00	-7	5,405	-0.13%
2022/12/13	6	98.43	1	98.00	97.00	5	5,358	0.09%
2022/12/12	9	101.56	4	101.50	99.50	5	5,320	0.09%
2022/12/09	50	104.94	8	107.19	108.00	42	5,286	0.79%
2022/12/08	13	106.31	8	106.44	107.50	5	5,437	0.09%
2022/12/07	16	106.69	12	107.50	104.00	4	5,599	0.07%
2022/12/06	14	106.89	3	106.83	108.00	11	5,553	0.20%
2022/12/05	3	104.83	68	104.13	105.50	-65	5,455	-1.19%
2022/12/02	14	100.48	20	100.81	104.00	-6	5,360	-0.11%
2022/12/01	49.1	96.31	32	96.75	96.60	17.1	5,216	0.33%
2022/11/30	34	92.28	43	94.16	95.50	-9	5,065	-0.18%
2022/11/29	3	88.57	5	89.36	88.80	-2	4,812	-0.04%
2022/11/28	27	89.32	20	88.66	88.00	7	4,669	0.15%
2022/11/25	13.1	87.67	10	87.10	87.10	3.1	4,512	0.07%
2022/11/24	17.1	86.94	15.2	87.55	87.30	2	4,485	0.04%
2022/11/23	18	86.54	20	87.37	87.90	-2	4,449	-0.04%
2022/11/22	15	87.08	5	87.68	87.50	10	4,354	0.23%
2022/11/21	42	85.54	43.4	85.65	87.90	-1.4	4,194	-0.03%
2022/11/18	15	80.57	8	80.80	82.80	7	3,949	0.18%
2022/11/17	22	75.23	6	76.00	76.30	16	3,643	0.44%
2022/11/16	11	71.74	0	0.00	71.20	11	3,514	0.31%
2022/11/15	0	0.00	5	70.80	71.00	-5	3,489	-0.14%
2022/11/14	10	69.90	75	71.25	71.10	-65	3,482	-1.87%
2022/11/11	10	70.07	97	70.63	70.90	-87	3,448	-2.52%
2022/11/10	43	69.90	47	70.01	69.30	-4	3,420	-0.12%
2022/11/09	39	68.76	107	68.21	68.80	-68	3,394	-2.00%	大賣/
2022/11/08	2	67.00	7	68.00	67.50	-5	3,389	-0.15%
2022/11/07	23	66.70	4	66.80	66.40	19	3,471	0.55%
2022/11/03	3	67.20	3	67.57	67.50	0	3,585	0.00%
2022/11/02	42	66.03	46	67.04	67.10	-4	3,596	-0.11%
2022/11/01	96	64.23	0	0.00	64.90	96	3,558	2.70%
2022/10/31	20	62.88	10	63.60	64.40	10	3,591	0.28%
2022/10/28	53	61.68	2	61.60	61.50	51	3,584	1.42%
2022/10/27	0	0.00	10	60.60	61.90	-10	3,775	-0.26%
2022/10/26	1	59.80	0	0.00	59.40	1	3,928	0.03%
2022/10/25	6	59.32	6	59.78	59.60	0	4,054	0.00%
2022/10/24	37	60.92	7	59.90	59.40	30	4,117	0.73%
2022/10/21	31	59.47	0	0.00	59.10	31	4,099	0.76%
2022/10/20	15	59.14	3	58.47	59.10	12	4,100	0.29%
2022/10/19	0	0.00	11	62.11	62.10	-11	4,054	-0.27%
2022/10/18	11	60.47	23	60.25	59.90	-12	3,993	-0.30%
2022/10/17	1	56.80	0	0.00	58.20	1	3,974	0.03%
2022/10/14	5	57.22	5	57.12	57.60	0	3,971	0.00%
2022/10/13	2	56.60	2	56.55	54.90	0	4,010	0.00%
2022/10/12	2	59.90	2	57.85	59.70	0	3,958	0.00%
2022/10/11	2	58.60	0	0.00	58.50	2	3,994	0.05%
2022/10/07	2	61.45	0	0.00	60.80	2	4,072	0.05%
2022/10/06	16	61.14	0	0.00	61.10	16	4,147	0.39%
2022/10/05	3	62.97	11	63.38	60.80	-8	4,214	-0.19%
2022/10/04	0	0.00	4	62.43	63.00	-4	4,203	-0.10%
2022/10/03	2	58.10	1	59.90	59.60	1	4,180	0.02%
2022/09/30	15	58.34	1	58.40	58.60	14	4,209	0.33%
2022/09/29	0	0.00	1	58.30	57.60	-1	4,222	-0.02%
2022/09/27	0	0.00	2	61.80	62.10	-2	4,362	-0.05%
2022/09/26	2	64.30	3	64.30	61.50	-1	4,403	-0.02%
2022/09/23	5.2	65.92	0	0.00	65.60	5.2	4,534	0.11%
2022/09/22	1	71.00	0	0.00	71.20	1	4,650	0.02%
2022/09/21	0	0.00	1	71.20	70.80	-1	5,053	-0.02%
2022/09/20	2	72.30	1	72.00	72.00	1	5,210	0.02%
2022/09/19	1	72.00	11	73.36	71.70	-10	5,296	-0.19%
2022/09/16	1	75.10	0	0.00	75.10	1	5,300	0.02%
2022/09/15	13	79.92	7	78.27	78.30	6	5,221	0.11%
2022/09/14	18	74.87	25.1	75.49	78.30	-7.1	4,970	-0.14%
2022/09/13	4	69.78	3.1	71.01	71.40	0.9	4,730	0.02%
2022/09/12	1	66.10	1	66.00	66.10	0	4,681	0.00%
2022/09/07	1	63.19	0	0.00	62.70	1	4,707	0.02%
2022/09/06	0	64.40	1	64.90	64.20	-1	4,750	-0.02%
2022/09/05	0	0.00	1	67.00	66.80	-1	4,823	-0.02%
2022/08/31	3	68.50	0	0.00	69.00	3	5,232	0.06%
2022/08/29	0	67.00	0	0.00	66.70	0	5,164	0.00%
2022/08/26	3	70.53	0	0.00	71.30	3	5,134	0.06%
2022/08/25	0	0.00	2	71.00	70.70	-2	5,099	-0.04%
2022/08/24	2	69.80	8	68.48	68.20	-6	5,054	-0.12%
2022/08/23	0	68.80	0	0.00	69.70	0	5,036	0.00%
2022/08/22	0	0.00	3	71.30	70.60	-3	4,995	-0.06%
2022/08/18	1	71.80	0	0.00	71.70	1	4,926	0.02%
2022/08/17	1	71.10	4	70.83	71.30	-3	4,878	-0.06%
2022/08/16	0	0.00	3	69.37	70.50	-3	4,820	-0.06%
2022/08/15	7	68.31	13	68.38	68.20	-6	4,745	-0.13%
2022/08/12	0	70.30	4	71.20	70.20	-4	4,665	-0.09%
2022/08/11	0	0.00	3	72.47	72.70	-3	4,531	-0.07%
2022/08/10	0	0.00	2	71.55	70.30	-2	4,408	-0.05%
2022/08/09	1	71.30	0	0.00	71.30	1	4,340	0.02%
2022/08/08	2	69.20	1	70.30	70.10	1	4,296	0.02%
2022/08/05	10	70.77	5.5	69.92	70.50	4.5	4,228	0.11%
2022/08/04	3	69.29	1	69.50	70.40	2	4,162	0.05%
2022/08/03	7.2	72.12	5	69.90	69.90	2.2	4,116	0.05%
2022/08/02	20.3	71.58	35.2	71.20	72.00	-14.9	3,918	-0.38%
2022/08/01	8	70.19	16	69.79	70.40	-8	3,737	-0.21%
2022/07/29	13	67.01	40	66.70	68.30	-27	3,585	-0.75%
2022/07/28	5	65.50	11	66.50	66.20	-6	3,503	-0.17%
2022/07/27	30	65.18	3	63.60	66.30	27	3,487	0.77%
2022/07/26	3	65.93	0	0.00	65.00	3	3,444	0.09%
2022/07/25	4	67.20	0	0.00	67.40	4	3,408	0.12%
2022/07/21	6	65.43	7	65.63	65.80	-1	3,363	-0.03%
2022/07/20	1	68.00	7	66.77	65.40	-6	3,343	-0.18%
2022/07/19	1	67.60	0	0.00	66.70	1	3,292	0.03%
2022/07/18	18.8	66.44	9	66.73	67.10	9.8	3,272	0.30%
2022/07/15	9	66.72	4	67.25	67.10	5	3,219	0.16%
2022/07/14	5	65.74	4	65.10	67.30	1	3,143	0.03%
2022/07/13	9	65.79	30	64.81	64.00	-21	3,073	-0.68%
2022/07/12	2	62.00	0	0.00	63.50	2	3,071	0.07%
2022/07/08	13	63.60	3	63.30	63.60	10	3,064	0.33%
2022/07/07	1	61.10	11	62.92	63.20	-10	2,994	-0.33%
2022/07/06	15	63.08	9	60.84	60.20	6	2,936	0.20%
2022/07/05	5	63.72	1	63.80	65.30	4	2,842	0.14%
2022/07/04	2	62.55	11.7	61.94	61.40	-9.7	2,724	-0.36%
2022/07/01	17	64.04	70	65.56	62.10	-53	2,648	-2.00%
2022/06/30	42	68.30	50	68.61	69.00	-8	2,468	-0.32%
2022/06/29	26	69.38	94	69.38	69.60	-68	2,278	-2.98%
2022/06/28	15	65.69	17.3	65.97	66.50	-2.3	1,841	-0.12%
2022/06/27	1	62.60	4	62.38	63.20	-3	1,653	-0.18%
2022/06/22	20	57.50	0	0.00	56.70	20	1,454	1.38%
2022/06/21	1	58.70	1	58.90	59.10	0	1,435	0.00%
2022/06/20	22	57.55	0	0.00	56.80	22	1,422	1.55%
2022/06/17	1	60.50	2	58.70	60.20	-1	1,367	-0.07%
2022/06/16	22	62.91	3	62.87	60.90	19	1,343	1.41%
2022/06/15	50	64.15	10	63.90	64.00	40	1,309	3.06%
2022/06/14	23	62.73	3	63.53	65.00	20	1,241	1.61%
2022/06/13	64	65.01	11	65.72	65.60	53	1,137	4.66%
2022/06/10	5	62.70	12	62.83	63.60	-7	825	-0.85%
2022/06/09	1	57.80	3	58.33	57.90	-2	671	-0.30%
2022/06/02	0	0.00	2	54.85	55.20	-2	648	-0.31%
2022/06/01	0	0.00	2	55.70	55.40	-2	647	-0.31%
2022/05/31	4	54.25	1	56.10	56.40	3	639	0.47%
2022/05/24	1	51.10	0	0.00	51.70	1	609	0.16%
2022/05/20	1	52.10	0	0.00	52.00	1	605	0.17%
2022/05/16	2	50.90	2	51.60	51.10	0	575	0.00%
2022/05/12	0	0.00	13	50.95	50.90	-13	567	-2.29%
2022/05/10	6	53.05	0	0.00	53.90	6	543	1.10%
2022/05/05	0	57.80	1	57.80	58.20	-1	514	-0.19%
2022/05/04	1	58.20	0	0.00	57.80	1	510	0.20%
2022/04/27	2	56.80	0	0.00	57.00	2	493	0.40%
2022/04/22	0	0.00	2	60.45	60.60	-2	459	-0.43%
2022/04/20	0	0.00	3	60.07	60.90	-3	436	-0.69%
2022/04/19	3	59.67	10	60.03	59.90	-7	403	-1.73%
2022/04/18	11	62.20	15	60.98	59.10	-4	378	-1.06%
2022/04/15	9	60.37	5	60.04	60.00	4	298	1.34%
2022/04/14	13	59.82	5	59.90	59.60	8	261	3.06%
2022/04/13	4	56.90	0	0.00	56.70	4	219	1.82%
2022/04/12	3	55.97	0	0.00	56.20	3	218	1.37%
2022/04/11	0	0.00	4	56.00	56.30	-4	224	-1.78%
2022/04/07	0	0.00	7	55.63	55.80	-7	244	-2.87%
2022/04/06	1.1	56.61	0	0.00	56.70	1.1	243	0.46%
2022/04/01	6	56.67	0	0.00	56.50	6	248	2.41%
2022/03/31	0	0.00	5	55.54	55.40	-5	245	-2.04%
2022/03/29	0.2	56.00	0	0.00	54.80	0.2	255	0.08%
2022/03/28	0	0.00	1	55.20	55.10	-1	255	-0.39%
2022/03/25	1	55.70	0	0.00	55.60	1	257	0.39%
2022/03/24	2	55.70	1	56.00	55.60	1	257	0.39%
2022/03/23	3	55.40	0	0.00	55.40	3	256	1.17%
2022/03/22	0	0.00	1	53.90	54.20	-1	251	-0.40%
2022/03/21	4.2	55.13	2	53.90	53.60	2.2	254	0.87%
2022/03/18	2	54.60	0	0.00	54.80	2	252	0.79%
2022/03/17	6	54.27	0	0.00	54.10	6	258	2.32%
2022/03/10	0	0.00	3	54.30	54.30	-3	276	-1.08%
2022/02/24	0	53.20	0	0.00	52.80	0	274	0.01%
2022/01/18	1	54.60	0	0.00	54.10	1	298	0.34%
2022/01/05	0	0.00	1	56.50	56.30	-1	298	-0.34%
2022/01/04	1	56.50	0	0.00	56.50	1	302	0.33%
2021/12/24	0	0.00	2	56.00	55.50	-2	270	-0.74%
2021/12/16	0	0.00	1	53.60	53.60	-1	251	-0.40%
2021/12/14	0	0.00	11	53.35	53.40	-11	252	-4.36%
2021/12/09	0	0.00	4	51.85	52.00	-4	244	-1.63%
2021/12/06	0	0.00	3	51.00	52.20	-3	272	-1.10%
2021/12/02	3	49.60	0	0.00	50.10	3	273	1.10%
2021/11/26	0	0.00	3	51.00	50.80	-3	280	-1.07%
2021/11/23	1	50.80	0	0.00	50.90	1	283	0.35%
2021/11/22	0	0.00	5	51.00	51.20	-5	293	-1.71%
2021/11/18	3	51.10	0	0.00	50.80	3	304	0.98%
2021/11/17	2	50.75	1	50.80	50.90	1	307	0.33%
2021/11/16	5	49.90	0	0.00	50.00	5	307	1.63%
2021/11/11	1	51.50	0	0.00	51.20	1	310	0.32%
2021/11/10	9	51.10	0	0.00	51.50	9	312	2.88%
2021/11/08	0.3	51.70	5	50.50	51.40	-4.8	317	-1.50%
2021/11/02	3	49.70	0	0.00	49.00	3	314	0.95%
2021/10/21	1	49.80	1	49.00	49.00	0	319	0.00%
2021/10/20	1	49.80	0	0.00	49.70	1	316	0.32%
2021/09/17	0	0.00	2	47.95	47.90	-2	322	-0.62%
2021/09/16	0.1	48.40	0	0.00	48.70	0.1	326	0.04%
2021/09/10	0	0.00	32	49.19	49.20	-32	345	-9.27%
2021/09/08	3	47.80	0	0.00	48.65	3	333	0.90%
2021/09/06	5	48.90	0	0.00	49.45	5	336	1.49%
2021/09/03	1	49.25	0	0.00	49.60	1	340	0.29%
2021/09/02	3	49.72	0	0.00	49.25	3	344	0.87%
2021/09/01	10	49.97	0	0.00	50.00	10	347	2.88%
2021/08/30	11	50.33	0	0.00	50.50	11	354	3.10%
2021/08/27	4	50.68	0	0.00	50.70	4	354	1.13%
2021/08/24	0	0.00	5	53.20	53.10	-5	357	-1.40%
2021/08/19	1	53.00	0	0.00	53.20	1	354	0.28%
2021/08/18	5	53.00	0	0.00	53.50	5	367	1.36%
2021/08/16	0.1	54.00	0	0.00	53.40	0.1	370	0.02%
2021/08/11	1	56.40	0	0.00	55.60	1	381	0.26%
2021/08/10	3	57.50	0	0.00	57.30	3	390	0.77%
2021/08/06	2	58.20	0	0.00	58.40	2	414	0.48%
2021/07/30	1.6	59.10	0	0.00	58.70	1.6	518	0.30%
2021/07/28	0.1	60.00	0	0.00	58.40	0.1	534	0.01%
2021/07/22	0	0.00	1	58.20	58.20	-1	563	-0.18%
2021/07/16	1	58.20	0	0.00	58.00	1	603	0.17%
2021/07/15	2	58.30	0	0.00	58.40	2	608	0.33%
2021/07/12	0	0.00	5	58.52	58.20	-5	645	-0.77%
2021/07/09	5	58.88	0	0.00	58.70	5	657	0.76%
2021/07/07	0.1	59.00	0	0.00	59.10	0.1	711	0.01%
2021/06/23	0.5	58.90	0	0.00	58.50	0.5	929	0.05%
2021/06/18	1	59.70	0	0.00	59.90	1	1,001	0.10%
2021/06/17	2	59.80	0	0.00	60.00	2	1,009	0.20%
2021/06/15	0.1	59.40	0	0.00	59.70	0.1	1,014	0.01%
2021/06/11	0	0.00	3	60.40	60.20	-3	1,012	-0.30%
2021/06/10	3	60.60	0	0.00	60.70	3	1,012	0.30%
2021/06/02	4	60.45	0	0.00	60.00	4	1,031	0.39%
2021/05/28	0.1	59.20	0	0.00	59.20	0.1	1,026	0.01%
2021/05/20	2.1	55.26	0	0.00	55.00	2.1	1,024	0.20%
2021/05/17	0	0.00	1	52.00	52.10	-1	1,019	-0.10%
2021/05/11	0	0.00	1	62.30	62.00	-1	952	-0.11%
2021/05/07	2.8	65.28	0	0.00	64.50	2.8	931	0.30%
2021/05/04	0	0.00	1	62.50	63.10	-1	911	-0.11%
2021/05/03	1	65.20	1	65.10	64.80	0	902	0.00%
2021/04/28	0	0.00	1	66.40	66.60	-1	907	-0.11%
2021/04/23	2	65.60	0	0.00	65.90	2	933	0.21%
2021/04/22	1	67.00	0	0.00	66.00	1	934	0.11%
2021/04/16	1	67.10	0	0.00	67.40	1	936	0.11%
2021/04/14	0	0.00	3	67.50	67.10	-3	943	-0.32%
2021/04/13	1	69.80	0	0.00	68.50	1	960	0.10%
2021/04/12	1	69.20	6	68.80	68.50	-5	1,016	-0.49%
2021/04/09	7	68.63	0	0.00	68.40	7	1,052	0.67%
2021/04/08	2	68.70	0	0.00	68.80	2	1,042	0.19%
2021/04/06	0	0.00	3	69.60	69.80	-3	1,031	-0.29%
2021/03/30	1	68.30	0	0.00	68.30	1	949	0.11%
2021/03/25	1	68.50	0	0.00	67.70	1	922	0.11%
2021/03/24	0	0.00	2	66.40	67.50	-2	911	-0.22%
2021/03/22	2	66.90	0	0.00	67.10	2	890	0.22%
2021/03/16	3	65.80	0	0.00	66.10	3	883	0.34%
2021/03/09	1	63.80	0	0.00	64.50	1	889	0.11%
2021/03/08	1	64.70	0	0.00	64.80	1	900	0.11%
2021/03/05	3	65.07	0	0.00	65.30	3	901	0.33%
2021/03/04	2	65.40	0	0.00	65.30	2	908	0.22%
2021/03/02	2	65.70	0	0.00	65.40	2	927	0.22%
2021/02/25	1	67.00	0	0.00	66.10	1	941	0.11%
2021/02/22	2	67.10	0	0.00	67.50	2	955	0.21%
2021/01/20	0	0.00	0.1	66.70	65.20	-0.1	1,329	-0.01%
2021/01/19	0	0.00	22	68.40	67.90	-22	1,318	-1.67%
2021/01/18	2	68.80	0	0.00	68.20	2	1,308	0.15%
2021/01/15	5	70.48	3	69.50	69.50	2	1,296	0.15%
2021/01/11	0	0.00	1	71.20	70.70	-1	1,245	-0.08%
2021/01/08	2	71.45	0	0.00	71.80	2	1,242	0.16%
2021/01/07	0	0.00	2	72.55	73.00	-2	1,229	-0.16%
2021/01/06	3.1	73.31	6	74.13	72.60	-2.9	1,221	-0.24%
2021/01/05	8	74.64	1	74.70	74.60	7	1,188	0.59%
2021/01/04	5	72.62	0	0.00	72.50	5	1,112	0.45%
2020/12/31	0	0.00	2	68.90	69.00	-2	1,058	-0.19%
2020/12/30	0.1	69.50	0	0.00	69.50	0.1	1,063	0.01%
2020/12/29	2	68.50	0	0.00	69.50	2	1,064	0.19%
2020/12/28	2	68.50	0	0.00	67.80	2	1,037	0.19%
2020/12/24	0	0.00	1	67.70	67.60	-1	1,025	-0.10%
2020/12/22	1	69.10	1	69.50	68.80	0	1,022	0.00%
2020/12/21	1	69.00	1	69.50	69.00	0	1,011	0.00%
2020/12/18	1	68.70	2	68.25	68.80	-1	983	-0.10%
2020/12/17	0	0.00	1	65.20	65.50	-1	943	-0.11%
2020/12/11	0	0.00	1	64.10	65.40	-1	963	-0.10%
2020/12/09	0	0.00	10	65.18	66.00	-10	970	-1.03%
2020/12/07	0	0.00	10	64.90	66.20	-10	982	-1.02%
2020/12/03	6	65.75	0	0.00	65.60	6	969	0.62%
2020/12/01	1	67.40	0	0.00	67.40	1	950	0.11%
2020/11/26	0	0.00	1	69.00	69.30	-1	937	-0.11%
2020/11/24	3	69.20	2	68.10	68.10	1	918	0.11%
2020/11/23	1	68.80	1	68.00	68.80	0	908	0.00%
2020/11/20	1	67.60	0	0.00	67.50	1	899	0.11%
2020/11/18	1	68.50	0	0.00	68.30	1	883	0.11%
2020/11/17	0	0.00	2	67.80	68.20	-2	884	-0.23%
2020/11/16	2.5	69.00	2	70.00	68.70	0.5	891	0.05%
2020/11/13	0	0.00	1	69.50	69.70	-1	925	-0.11%
2020/11/09	25	69.79	1.5	69.88	70.80	23.5	910	2.58%
2020/11/06	3	66.40	18	65.60	67.60	-15	754	-1.99%
2020/11/05	7	62.51	10	61.70	61.50	-3	638	-0.47%
2020/11/04	5	62.10	0	0.00	61.80	5	631	0.79%
2020/11/03	5	61.46	3	61.53	61.40	2	632	0.32%
2020/11/02	0	0.00	1	60.20	60.70	-1	631	-0.16%
2020/10/30	0	0.00	1	60.50	60.80	-1	631	-0.16%
2020/10/29	0	0.00	4	59.45	60.80	-4	632	-0.63%
2020/10/27	0	0.00	1	60.70	61.10	-1	631	-0.16%
2020/10/26	1	61.20	0	0.00	61.20	1	631	0.16%
2020/10/22	0	0.00	1	60.80	61.20	-1	635	-0.16%
2020/10/21	2	61.20	1	61.20	61.20	1	648	0.15%
2020/10/16	1	60.70	2	61.55	61.00	-1	649	-0.15%
2020/10/15	7	61.13	5	61.10	61.20	2	640	0.31%
2020/10/13	2	60.15	0	0.00	60.40	2	632	0.32%
2020/10/08	2	60.00	0	0.00	60.50	2	620	0.32%
2020/10/06	11	59.30	2	60.00	59.50	9	611	1.47%
2020/09/24	0	0.00	2	57.40	57.90	-2	660	-0.30%
2020/09/18	0	0.00	1	59.80	59.30	-1	699	-0.14%
2020/09/16	1	59.10	0	0.00	58.70	1	700	0.14%
2020/09/09	3	55.50	0	0.00	56.20	3	669	0.45%
2020/09/03	0	0.00	3	55.00	54.90	-3	684	-0.44%
2020/08/21	0	0.00	15	55.21	55.50	-15	751	-2.00%
2020/08/18	1	60.20	1.8	60.13	60.60	-0.8	677	-0.12%
2020/08/17	0	0.00	1	56.50	55.90	-1	636	-0.16%
2020/08/14	1	57.50	0	0.00	58.30	1	624	0.16%
2020/08/07	1	56.50	0	0.00	56.80	1	593	0.17%
2020/08/06	1	57.80	0	0.00	57.10	1	586	0.17%
2020/08/05	1	57.70	0	0.00	58.20	1	587	0.17%
2020/07/31	0	0.00	1	57.70	57.50	-1	604	-0.17%
2020/07/30	1	58.10	0	0.00	58.20	1	615	0.16%
2020/07/28	0	0.00	8	57.33	57.90	-8	622	-1.29%
2020/07/27	2	58.00	0	0.00	58.40	2	627	0.32%
2020/07/21	0	0.00	3	59.53	59.70	-3	630	-0.48%
2020/07/20	3	58.30	0	0.00	58.80	3	637	0.47%
2020/07/15	0	0.00	2	60.40	60.90	-2	651	-0.31%
2020/07/14	0	0.00	1	61.70	61.50	-1	681	-0.15%
2020/07/13	3	62.30	0	0.00	62.50	3	693	0.43%
2020/07/10	0	0.00	5	62.04	62.00	-5	714	-0.70%
2020/07/08	4	63.20	1	62.60	62.60	3	701	0.43%
2020/07/07	2	62.20	0	0.00	62.40	2	697	0.29%
2020/07/06	9	61.84	0	0.00	62.30	9	691	1.30%
2020/06/30	1	62.50	2	62.20	62.00	-1	703	-0.14%
2020/06/22	1	59.00	0	0.00	58.30	1	688	0.15%
2020/06/15	1	58.10	1	57.60	58.20	0	753	0.00%
2020/06/12	1	56.80	1	57.30	59.50	0	764	0.00%
2020/06/11	1	60.00	3	60.73	58.50	-2	781	-0.26%
2020/06/10	0	0.00	1	60.50	60.10	-1	785	-0.13%
2020/06/09	3	60.10	0	0.00	60.40	3	821	0.37%
2020/06/08	0	0.00	4	61.00	60.80	-4	847	-0.47%
2020/06/05	1	62.50	2	62.55	62.00	-1	875	-0.11%
2020/06/04	0	0.00	5	61.38	61.50	-5	870	-0.57%
2020/06/01	6	57.90	0.2	59.60	59.60	5.8	854	0.68%
2020/05/29	1	56.80	0	0.00	57.30	1	840	0.12%
2020/05/28	1	56.80	0	0.00	56.80	1	851	0.12%
2020/05/27	2	57.50	0	0.00	56.90	2	862	0.23%
2020/05/05	1	57.80	0	0.00	57.70	1	973	0.10%
2020/04/29	0	0.00	1.1	57.97	57.60	-1.1	1,005	-0.10%
2020/04/27	0	0.00	2	56.30	56.50	-2	1,026	-0.19%
2020/04/24	0	0.00	1	56.20	56.00	-1	1,024	-0.10%
2020/04/23	4	55.55	2	55.60	55.70	2	1,016	0.20%
2020/04/22	0	0.00	1	52.50	54.40	-1	1,008	-0.10%
2020/04/21	1	54.00	1	52.50	53.40	0	1,001	0.00%
2020/04/20	0	0.00	1	54.70	54.50	-1	989	-0.10%
2020/04/17	1	56.00	2.1	54.69	54.70	-1.1	993	-0.11%
2020/04/16	0	0.00	1	51.10	53.50	-1	961	-0.10%
2020/04/15	2	50.40	0	0.00	52.20	2	944	0.21%
2020/04/09	0	0.00	4	49.65	49.70	-4	936	-0.43%
2020/04/08	0	0.00	0	50.50	50.80	0	944	0.00%
2020/04/07	4	47.35	0	0.00	48.75	4	976	0.41%
2020/04/01	0	0.00	0.1	45.80	45.90	-0.1	961	-0.01%
2020/03/30	3	45.95	0	0.00	46.10	3	959	0.31%
2020/03/25	0.1	45.80	0	0.00	45.80	0.1	933	0.01%
2020/03/24	10	42.50	0	0.00	43.90	10	924	1.08%
2020/03/20	15	40.00	3	39.70	40.05	12	923	1.30%
2020/03/19	2	36.45	39	36.55	36.45	-37	912	-4.05%
2020/03/18	0.1	40.50	0	0.00	40.50	0.1	884	0.01%
2020/03/17	0	40.15	5	40.15	40.15	-5	875	-0.57%
2020/03/13	1	43.05	17	43.14	44.15	-16	863	-1.85%
2020/03/11	2.2	53.41	0	0.00	52.80	2.2	816	0.26%
2020/03/09	0	0.00	9	60.10	58.90	-9	768	-1.17%
2020/03/06	10	61.80	1	61.80	61.50	9	763	1.18%
2020/02/25	0	0.00	1	61.60	63.00	-1	732	-0.14%
2020/02/24	0	0.00	1	62.60	62.30	-1	725	-0.14%
2020/02/20	1	64.20	0	0.00	63.30	1	735	0.14%
2020/02/19	0	0.00	1	62.60	62.60	-1	737	-0.14%
2020/02/18	2	62.60	4	63.23	62.40	-2	733	-0.27%
2020/02/17	0	0.00	1.1	60.09	61.20	-1.1	712	-0.15%
2020/02/14	0	0.00	1	60.80	60.60	-1	709	-0.14%
2020/02/13	1	60.40	0	0.00	60.00	1	708	0.14%
2020/02/12	2	58.00	0	0.00	60.20	2	701	0.28%
2020/02/11	0	0.00	1	57.00	57.00	-1	685	-0.15%
2020/02/10	2	56.00	0	0.00	55.80	2	697	0.29%
2020/02/07	0	0.00	4	57.18	57.20	-4	706	-0.57%
2020/02/06	3	56.17	0	0.00	57.10	3	716	0.42%
2020/02/05	1	52.80	0	0.00	53.80	1	708	0.14%
2020/02/03	0	0.00	1	50.60	50.60	-1	708	-0.14%
2020/01/31	2	55.00	1	54.50	54.50	1	688	0.15%
2020/01/20	1	63.50	0	0.00	64.00	1	687	0.15%
2020/01/15	0	0.00	5	63.50	63.60	-5	729	-0.69%
2020/01/14	2	63.45	0	0.00	63.40	2	795	0.25%
2020/01/07	2	64.90	2	64.65	64.80	0	841	0.00%
2020/01/02	2	69.20	0	0.00	67.80	2	887	0.23%
2019/12/31	5	68.50	3	68.80	68.50	2	874	0.23%
2019/12/30	0	0.00	0	66.90	67.10	0	835	0.00%
2019/12/24	0	0.00	0.1	65.90	66.10	-0.1	863	-0.01%
2019/12/20	0	0.00	2	65.60	66.10	-2	910	-0.22%
2019/12/17	1	64.50	0	0.00	65.00	1	984	0.10%
2019/12/16	0	0.00	2	63.80	64.10	-2	1,010	-0.20%
2019/12/13	0	0.00	0.2	63.70	63.70	-0.2	1,047	-0.02%
2019/12/12	0	0.00	12	64.25	64.30	-12	1,075	-1.12%
2019/12/10	2	67.75	1	66.20	66.20	1	1,104	0.09%
2019/12/09	2.2	65.83	0	0.00	66.30	2.2	1,100	0.20%
2019/12/06	1	64.00	0	0.00	64.10	1	1,099	0.09%
2019/12/03	1	63.50	0	0.00	63.40	1	1,158	0.09%
2019/12/02	0	0.00	2	64.20	63.50	-2	1,181	-0.17%
2019/11/29	0	0.00	1	64.60	64.60	-1	1,187	-0.08%
2019/11/28	1	65.60	0	0.00	65.20	1	1,220	0.08%
2019/11/27	1	65.10	0	0.00	65.90	1	1,251	0.08%
2019/11/25	0	0.00	15	63.73	64.00	-15	1,266	-1.18%
2019/11/22	0	0.00	5	63.86	63.30	-5	1,285	-0.39%
2019/11/19	2	64.70	8	64.23	64.20	-6	1,425	-0.42%
2019/11/18	22	64.96	0	0.00	64.50	22	1,516	1.45%
2019/11/14	8	66.70	0	0.00	65.90	8	1,672	0.48%
2019/11/08	0.1	67.30	0	0.00	67.30	0.1	1,751	0.01%
2019/11/06	15	67.06	5	66.60	66.60	10	1,759	0.57%
2019/11/01	1	68.00	1	69.30	68.90	0	1,747	0.00%
2019/10/29	11.1	69.07	10	69.10	68.80	1.1	1,810	0.06%
2019/10/25	1	70.80	0	0.00	70.50	1	1,922	0.05%
2019/10/24	0	0.00	0.2	70.40	70.40	-0.2	1,943	-0.01%
2019/10/22	0	0.00	2	73.45	72.10	-2	1,998	-0.10%
2019/10/17	0	0.00	1	71.10	71.10	-1	1,960	-0.05%
2019/10/15	2	69.50	0	0.00	70.00	2	1,994	0.10%
2019/10/14	20.1	69.20	0	0.00	69.10	20.1	1,984	1.01%
2019/10/09	6	69.08	0	0.00	71.90	6	1,952	0.31%
2019/10/08	1	70.00	2	69.90	70.00	-1	1,967	-0.05%
2019/10/03	2.1	71.20	2	71.10	71.00	0.1	2,034	0.00%
2019/10/02	0	0.00	1	72.40	71.90	-1	2,052	-0.05%
2019/09/27	2	73.20	6.1	72.88	72.20	-4.1	2,193	-0.19%
2019/09/26	0	0.00	0.2	72.60	72.80	-0.2	2,243	-0.01%
2019/09/24	0	0.00	1	72.90	72.70	-1	2,270	-0.04%
2019/09/23	20	72.75	20.3	73.99	74.00	-0.3	2,268	-0.01%
2019/09/20	0	0.00	5.1	71.99	71.40	-5.1	2,230	-0.23%
2019/09/19	0	0.00	0.1	70.60	71.00	-0.1	2,216	0.00%
2019/09/18	1	70.08	0	0.00	70.00	1	2,205	0.05%
2019/09/17	0.1	67.50	0.1	67.50	68.00	0	2,173	0.00%
2019/09/11	1	70.30	2	71.60	71.00	-1	2,250	-0.04%
2019/09/10	0	0.00	1	71.10	71.10	-1	2,237	-0.04%
2019/09/09	1	70.50	0	0.00	69.50	1	2,231	0.04%
2019/09/06	1	71.40	1	71.50	71.10	0	2,219	0.00%
2019/09/04	0	0.00	1	72.00	72.20	-1	2,205	-0.05%
2019/08/30	1	74.10	0	0.00	73.70	1	2,219	0.05%
2019/08/29	0	0.00	4	72.80	72.90	-4	2,206	-0.18%
2019/08/27	0	0.00	14	74.61	74.90	-14	2,218	-0.63%
2019/08/26	10	75.00	1	74.90	74.10	9	2,254	0.40%
2019/08/23	1	73.70	0	0.00	73.80	1	2,233	0.04%
2019/08/21	1	74.30	1	75.10	73.50	0	2,165	0.00%
2019/08/20	9	69.41	10	72.05	73.80	-1	2,092	-0.05%
2019/08/15	15	66.83	6	67.22	66.90	9	1,942	0.46%
2019/08/14	0.2	68.60	5	69.16	68.60	-4.8	1,941	-0.25%
2019/08/13	1	66.50	1	66.30	66.00	0	1,912	0.00%
2019/08/12	3	66.60	0	0.00	67.00	3	1,924	0.16%
2019/08/08	3	67.60	0	0.00	67.40	3	1,923	0.16%
2019/08/07	1	68.30	2	68.45	67.10	-1	1,929	-0.05%
2019/08/06	2	65.20	2	66.20	68.20	0	1,939	0.00%
2019/08/05	1	69.20	10	69.00	68.60	-9	1,960	-0.46%
2019/08/01	2	77.95	1	79.90	77.90	1	2,031	0.05%
2019/07/31	10	78.30	1	78.00	78.50	9	2,020	0.45%
2019/07/30	5.1	76.86	23	75.48	76.40	-18	2,035	-0.88%
2019/07/29	4	78.93	2	80.15	79.20	2	2,029	0.10%
2019/07/26	1	76.50	1	78.10	78.10	0	1,955	0.00%
2019/07/25	2.1	77.06	6	76.37	77.30	-4	1,941	-0.20%
2019/07/23	1	74.10	2	74.05	74.20	-1	1,920	-0.05%
2019/07/22	3	73.07	2	73.45	73.50	1	1,936	0.05%
2019/07/19	0	0.00	2	71.40	71.50	-2	1,946	-0.10%
2019/07/18	1	70.90	1	71.70	70.90	0	1,974	0.00%
2019/07/17	10	72.56	0	0.00	71.50	10	2,022	0.49%
2019/07/16	8	75.20	0	0.00	74.30	8	2,011	0.40%
2019/07/12	2	76.00	1	76.70	75.50	1	2,104	0.05%
2019/07/11	6	74.90	3	75.93	74.80	3	2,116	0.14%
2019/07/10	1	75.80	0	0.00	75.60	1	2,157	0.05%
2019/07/09	2	76.20	0	0.00	76.20	2	2,181	0.09%
2019/07/08	0	0.00	4	75.90	75.60	-4	2,316	-0.17%
2019/07/04	3	76.73	6	76.70	77.90	-3	2,415	-0.12%
2019/07/03	30	74.89	34	75.32	74.00	-4	2,343	-0.17%
2019/07/02	6	73.70	1	75.10	75.20	5	2,362	0.21%
2019/06/28	0	0.00	2	72.40	72.40	-2	2,481	-0.08%
2019/06/25	4	70.60	0	0.00	69.90	4	2,736	0.15%
2019/06/21	1	75.90	0	0.00	72.20	1	2,805	0.04%
2019/06/20	1	72.70	0	0.00	73.90	1	2,775	0.04%
2019/06/19	2	71.70	0	0.00	72.50	2	2,770	0.07%
2019/06/17	0	0.00	1	69.80	68.90	-1	2,820	-0.04%
2019/06/12	2	71.30	0	0.00	72.40	2	2,941	0.07%
2019/06/11	2	70.50	1	69.80	70.60	1	2,985	0.03%
2019/06/06	3	66.53	0	66.50	66.20	3	3,181	0.09%
2019/06/05	2	68.55	0	0.00	68.70	2	3,283	0.06%
2019/06/04	4	69.50	0	0.00	69.80	4	3,348	0.12%
2019/06/03	2.1	72.36	1	72.10	72.10	1.1	3,438	0.03%
2019/05/31	11	73.95	12	74.07	73.60	-1	3,460	-0.03%
2019/05/29	10	72.40	1	72.30	71.10	9	3,561	0.25%
2019/05/24	4	69.93	0	0.00	69.50	4	3,854	0.10%
2019/05/20	0	0.00	2	70.50	68.60	-2	4,008	-0.05%
2019/05/17	1	70.70	19	69.90	70.00	-18	4,025	-0.45%
2019/05/16	2	70.40	9	70.28	69.00	-7	4,031	-0.17%
2019/05/15	0	0.00	9	69.27	70.40	-9	4,025	-0.22%
2019/05/14	2	68.50	0	0.00	68.90	2	4,017	0.05%
2019/05/10	1	68.90	0	0.00	67.20	1	4,006	0.02%
2019/05/09	1	69.50	0	0.00	68.60	1	3,943	0.03%
2019/05/08	2	72.10	0	0.00	71.50	2	3,928	0.05%
2019/05/07	37	72.23	21	73.19	73.50	16	3,947	0.41%
2019/05/06	0	0.00	3	73.40	70.80	-3	3,970	-0.08%
2019/05/02	1	77.00	0	0.00	76.90	1	4,075	0.02%
2019/04/30	0.1	77.50	0	0.00	77.70	0.1	4,095	0.00%
2019/04/29	6	77.40	8	77.40	75.60	-2	4,117	-0.05%
2019/04/26	1	82.10	2.2	79.35	78.90	-1.2	4,137	-0.03%
2019/04/25	3.1	82.79	5	82.94	81.90	-2	4,152	-0.05%
2019/04/24	1.3	82.72	0	0.00	82.00	1.3	4,242	0.03%
2019/04/23	4	81.98	3	82.57	83.00	1	4,269	0.02%
2019/04/22	5	79.20	0	0.00	80.10	5	4,214	0.12%
2019/04/19	0	0.00	1	81.80	79.50	-1	4,188	-0.02%
2019/04/18	5	81.06	0.2	80.70	80.80	4.9	4,174	0.12%
2019/04/17	0	0.00	2	85.25	84.60	-2	4,136	-0.05%
2019/04/16	7	85.84	10	86.15	85.00	-3	4,098	-0.07%
2019/04/15	15.2	86.34	11	86.76	84.70	4.2	4,043	0.10%
2019/04/12	12	86.58	13	85.63	86.30	-1	3,989	-0.03%
2019/04/11	0	0.00	2	83.75	83.30	-2	3,825	-0.05%
2019/04/10	35	83.75	12	82.46	81.90	23	3,736	0.62%
2019/04/09	0	0.00	3	82.00	82.60	-3	3,648	-0.08%
2019/04/08	8	84.80	14	84.34	82.40	-6	3,617	-0.17%
2019/04/03	7.1	81.78	8	83.53	82.00	-0.9	3,522	-0.03%
2019/04/02	2	77.75	0	0.00	78.10	2	3,355	0.06%
2019/04/01	1	77.60	1	77.60	77.00	0	3,325	0.00%
2019/03/29	27	79.96	18	79.52	78.50	9	3,291	0.27%
2019/03/28	0	0.00	8	76.50	77.80	-8	3,115	-0.26%
2019/03/27	4	72.05	6	72.90	74.40	-2	3,020	-0.07%
2019/03/26	0	0.00	2	71.60	71.60	-2	2,962	-0.07%
2019/03/25	0	0.00	15	74.39	74.40	-15	2,929	-0.51%
2019/03/22	1	77.00	0	0.00	76.40	1	2,886	0.03%
2019/03/21	3	78.30	3	77.77	77.50	0	2,863	0.00%
2019/03/20	0	0.00	4	76.40	75.70	-4	2,778	-0.14%
2019/03/19	2	77.65	0	0.00	76.90	2	2,753	0.07%
2019/03/15	10	76.03	2.2	76.83	77.50	7.9	2,661	0.29%
2019/03/14	0	0.00	2	77.30	76.80	-2	2,604	-0.08%
2019/03/13	17	78.66	52.2	79.72	76.80	-35.2	2,534	-1.39%
2019/03/12	45	75.90	7	77.46	79.00	38	2,429	1.56%
2019/03/11	6	72.55	8	73.83	76.00	-2	2,275	-0.09%
2019/03/08	17	68.09	2	68.00	69.10	15	2,148	0.70%
2019/03/07	1	72.20	3	72.24	67.50	-2	2,064	-0.10%
2019/03/06	2	70.00	0	0.00	69.90	2	1,953	0.10%
2019/03/05	1	70.40	5	69.86	69.50	-4	1,915	-0.21%
2019/03/04	11	75.65	9	73.03	72.30	2	1,844	0.11%
2019/02/27	10	74.52	8	74.86	76.90	2	1,744	0.11%
2019/02/26	1	74.90	3	74.20	72.80	-2	1,609	-0.12%
2019/02/25	4	68.25	0	0.00	73.20	4	1,463	0.27%
2019/02/22	2	66.65	2	67.20	66.60	0	1,359	0.00%
2019/02/21	0	0.00	5	62.60	63.50	-5	1,225	-0.41%
2019/02/20	1	59.60	15	59.83	60.20	-14	1,180	-1.19%
2019/02/18	20	60.72	0	0.00	60.60	20	1,134	1.76%
2019/02/15	0	0.00	1	61.20	60.70	-1	1,097	-0.09%
2019/02/12	0	0.00	4	61.90	62.00	-4	1,040	-0.38%
2019/02/11	0	0.00	1	61.20	62.00	-1	1,026	-0.10%
2019/01/30	0	0.00	2	60.00	60.00	-2	996	-0.20%
2019/01/29	3	60.50	4	61.00	60.40	-1	969	-0.10%
2019/01/28	5	62.26	6	61.53	62.30	-1	942	-0.11%
2019/01/25	11	60.86	12	60.89	62.30	-1	905	-0.11%
2019/01/24	15.1	59.55	10	60.05	60.50	5.1	852	0.59%
2019/01/23	0	0.00	1	57.20	57.10	-1	720	-0.14%
2019/01/22	6	56.75	8	56.68	56.90	-2	708	-0.28%
2019/01/21	1	55.10	3	56.27	56.90	-2	667	-0.30%
2019/01/18	2	55.00	4	55.40	56.10	-2	621	-0.32%
2019/01/17	3	54.53	1	54.70	55.10	2	566	0.35%
2019/01/16	6	54.93	0	0.00	55.10	6	524	1.14%
2019/01/15	0	0.00	2	51.20	51.50	-2	410	-0.49%
2018/12/20	0.3	44.60	0	0.00	44.60	0.3	300	0.10%
2018/12/11	0.2	43.45	0	0.00	43.70	0.2	388	0.06%
2018/12/10	0	43.20	0	0.00	43.20	0	395	0.00%
2018/12/07	0.3	43.10	0	0.00	43.25	0.3	398	0.06%
2018/11/28	0.2	42.20	0	0.00	42.20	0.2	424	0.04%
2018/11/21	0	0.00	1	41.00	41.40	-1	446	-0.22%
2018/11/06	1	39.45	0	0.00	39.40	1	456	0.22%
2018/11/02	0	0.00	1	40.00	39.30	-1	457	-0.22%
2018/10/31	1	37.75	0	0.00	37.70	1	441	0.23%
2018/10/26	0	0.00	0.1	41.45	40.95	-0.1	441	-0.02%
2018/09/28	2	46.60	5	46.55	46.50	-3	402	-0.75%
2018/09/18	0	0.00	2	45.40	46.10	-2	374	-0.53%
2018/09/11	0	0.00	1	45.60	45.45	-1	338	-0.30%
2018/09/10	0	0.00	0.1	45.35	45.70	-0.1	339	-0.01%
2018/08/16	0	0.00	1	42.60	42.90	-1	443	-0.23%
2018/08/14	5	43.00	0	0.00	43.15	5	450	1.11%
2018/07/23	0	0.00	1	44.80	45.00	-1	449	-0.22%
2018/07/20	1	45.40	0	0.00	45.00	1	450	0.22%
2018/07/18	1	45.60	0	0.00	45.50	1	461	0.22%
2018/06/29	1	46.70	0	0.00	46.70	1	485	0.21%
2018/06/26	0	0.00	2	46.50	46.75	-2	498	-0.40%
2018/06/22	0	0.00	2	47.25	47.80	-2	503	-0.40%
2018/06/20	1	48.30	0	0.00	48.25	1	498	0.20%
2018/06/13	1	48.70	0	0.00	48.90	1	485	0.21%
2018/06/12	3	50.30	2	50.60	49.10	1	476	0.21%
2018/06/11	1	49.05	3	48.85	49.35	-2	444	-0.45%
2018/06/06	1	47.00	4	46.90	47.20	-3	402	-0.75%
2018/05/23	1	46.40	0	0.00	46.30	1	388	0.26%
2018/05/21	1	45.85	0	0.00	46.00	1	390	0.26%
2018/05/09	2	45.75	0	0.00	45.75	2	421	0.47%
2018/05/04	0.1	45.45	0	0.00	45.45	0.1	431	0.02%
2018/05/02	0	0.00	4	45.35	45.65	-4	448	-0.89%
2018/04/30	4	47.54	1	47.20	47.20	3	450	0.67%
2018/04/24	1	45.10	0	0.00	45.25	1	456	0.22%
2018/04/23	0	0.00	1	45.85	46.20	-1	459	-0.22%
2018/04/17	0	0.00	4	44.45	44.30	-4	450	-0.89%
2018/04/03	1	44.60	0	0.00	45.00	1	563	0.18%
2018/04/02	1	45.60	2	45.45	45.45	-1	575	-0.17%
2018/03/31	5	45.57	1	45.40	45.40	4	582	0.69%
2018/03/30	2	45.50	0	0.00	45.65	2	589	0.34%
2018/03/28	2	45.00	0	0.00	44.35	2	592	0.34%
2018/03/09	0	0.00	7	43.60	43.50	-7	985	-0.71%
2018/03/08	0.2	43.30	0	0.00	43.45	0.2	1,017	0.01%
2018/03/06	1	42.55	0	0.00	42.75	1	1,134	0.09%
2018/03/01	0	0.00	1	42.80	42.75	-1	1,459	-0.07%
2018/02/26	0	0.00	0.3	42.30	42.30	-0.3	1,526	-0.02%
2018/02/07	0	0.00	1	41.00	40.20	-1	1,538	-0.06%
2018/02/06	0	0.00	2	42.00	39.60	-2	1,536	-0.13%
2018/01/29	0.2	44.65	0	0.00	44.65	0.2	1,530	0.01%
2018/01/24	0.1	44.85	10	44.90	44.85	-9.9	1,515	-0.65%
2018/01/22	0	0.00	5	45.60	45.40	-5	1,502	-0.33%
2018/01/15	1	47.60	0	0.00	47.50	1	1,480	0.07%
2018/01/08	1	47.35	0	0.00	46.55	1	1,471	0.07%
2018/01/05	4.1	48.28	0	0.00	47.10	4.1	1,463	0.28%
2018/01/04	2	47.53	0	0.00	48.20	2	1,441	0.14%