台郡 (6269)-元大-竹科券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.5	64.20	2	62.95	63.80	-1.5	1,184	-0.13%
2025/01/17	1	61.90	0	0.00	61.80	1	1,174	0.09%
2025/01/16	0.1	62.50	1	63.00	61.80	-0.9	1,195	-0.08%
2025/01/14	0	0.00	1	60.60	61.40	-1	1,196	-0.08%
2025/01/10	0	62.00	0	0.00	61.90	0	1,196	0.00%
2025/01/09	2	63.15	2	63.95	62.80	0	1,206	0.00%
2025/01/08	2	63.05	0	0.00	63.00	2	1,199	0.17%
2025/01/07	1	63.01	2	63.80	63.30	-1	1,203	-0.08%
2025/01/06	0.1	63.30	1	63.70	63.50	-0.9	1,209	-0.08%
2025/01/03	1	63.40	0	0.00	62.60	1	1,220	0.08%
2025/01/02	1	64.00	0	0.00	63.70	1	1,269	0.08%
2024/12/31	0	64.40	0	0.00	64.30	0	1,277	0.00%
2024/12/27	0	0.00	1	65.50	65.20	-1	1,290	-0.08%
2024/12/26	1	64.80	2	65.10	65.40	-1	1,277	-0.08%
2024/12/25	2	64.75	2	65.15	64.70	0	1,296	0.00%
2024/12/20	0.1	64.50	1	63.60	63.30	-0.9	1,344	-0.07%
2024/12/18	1	63.40	0	0.00	64.20	1	1,372	0.07%
2024/12/16	0.1	63.60	0	0.00	63.70	0.1	1,417	0.00%
2024/12/13	2.2	64.02	0	0.00	64.30	2.2	1,418	0.16%
2024/12/12	5	65.88	0	0.00	65.00	5	1,420	0.35%
2024/12/11	0	0.00	0.1	65.50	65.30	-0.1	1,416	-0.01%
2024/12/10	0	0.00	0.2	65.60	65.50	-0.2	1,420	-0.01%
2024/12/09	0	0.00	0.1	65.10	65.00	-0.1	1,445	-0.01%
2024/12/06	0	66.00	0	0.00	65.80	0	1,442	0.00%
2024/12/05	1.1	66.00	0	0.00	66.30	1.1	1,442	0.07%
2024/12/03	0	0.00	3	66.10	66.30	-3	1,483	-0.20%
2024/11/29	0	65.80	0	0.00	67.10	0	1,520	0.00%
2024/11/27	0	0.00	0	67.80	67.60	0	1,680	0.00%
2024/11/25	0	68.30	1	68.50	68.70	-1	1,694	-0.06%
2024/11/22	0	0.00	0	68.50	67.30	0	1,691	0.00%
2024/11/21	0	67.60	0	0.00	67.80	0	1,693	0.00%
2024/11/20	2.1	67.51	0	0.00	67.20	2.1	1,708	0.12%
2024/11/15	2	66.75	1	66.90	66.70	1	1,734	0.06%
2024/11/14	0.5	66.60	0	67.20	66.60	0.5	1,758	0.03%
2024/11/13	0	67.50	0	0.00	66.80	0	1,774	0.00%
2024/11/12	2	67.16	0	0.00	67.30	2	1,858	0.11%
2024/11/11	2.1	68.98	0.5	69.50	68.70	1.6	1,936	0.08%
2024/11/08	6.1	73.68	20	73.40	72.40	-13.9	1,908	-0.73%
2024/11/07	0	0.00	1	77.70	77.60	-1	1,854	-0.05%
2024/11/06	0	76.00	0	0.00	75.70	0	1,882	0.00%
2024/11/05	0	75.60	2	75.45	75.80	-2	1,911	-0.10%
2024/11/04	1.1	74.90	1	75.40	75.40	0.1	1,978	0.00%
2024/11/01	2	74.60	2	75.40	75.40	0	2,044	0.00%
2024/10/29	0.5	75.53	0	0.00	75.20	0.5	2,099	0.03%
2024/10/22	0.3	77.67	0	0.00	77.60	0.3	2,146	0.01%
2024/10/16	1	75.42	0	0.00	75.40	1	2,362	0.04%
2024/10/14	0	76.20	0	0.00	76.60	0	2,456	0.00%
2024/10/11	0	0.00	6	75.47	75.40	-6	2,494	-0.24%
2024/10/09	1	77.20	0	0.00	76.10	1	2,556	0.04%
2024/10/08	3	76.70	2	76.60	76.60	1	2,549	0.04%
2024/10/07	4	79.00	0	0.00	79.00	4	2,544	0.16%
2024/10/04	6	78.50	0	0.00	78.40	6	2,652	0.23%
2024/09/30	0.1	79.00	0	0.00	78.60	0.1	2,845	0.00%
2024/09/26	1	79.30	0	0.00	78.60	1	3,157	0.03%
2024/09/25	0	0.00	1	79.40	79.20	-1	3,242	-0.03%
2024/09/24	1.1	78.63	1	79.00	78.60	0.1	3,339	0.00%
2024/09/23	1	78.60	0	0.00	78.50	1	3,378	0.03%
2024/09/20	0	79.40	0	0.00	78.50	0	3,441	0.00%
2024/09/19	0.1	79.15	0	0.00	78.60	0.1	3,542	0.00%
2024/09/18	1	80.20	0	0.00	78.50	1	3,829	0.03%
2024/09/13	0	0.00	1	79.90	80.20	-1	4,090	-0.02%
2024/09/12	1	79.10	1	79.90	79.10	0	4,157	0.00%
2024/09/11	2	79.10	0	0.00	79.10	2	4,180	0.05%
2024/09/10	0	0.00	10	80.40	79.00	-10	4,187	-0.24%
2024/09/06	0	81.40	0	0.00	82.10	0	4,170	0.00%
2024/09/05	0	83.50	0	0.00	81.20	0	4,188	0.00%
2024/09/04	2.1	83.64	0	0.00	82.30	2.1	4,194	0.05%
2024/09/03	0	85.50	0	0.00	85.20	0	4,173	0.00%
2024/08/30	3	87.17	21.2	86.62	86.70	-18.1	4,158	-0.44%
2024/08/29	0.1	85.30	1	81.30	85.30	-0.9	4,094	-0.02%
2024/08/27	6	80.40	6	80.50	80.70	0	4,137	0.00%
2024/08/26	0	0.00	1	80.50	80.50	-1	4,423	-0.02%
2024/08/23	4	80.30	0	0.00	80.40	4	4,510	0.09%
2024/08/22	11	80.04	4.2	80.10	80.30	6.8	4,556	0.15%
2024/08/21	2	79.91	2	80.20	80.00	0	4,624	0.00%
2024/08/20	0	0.00	13	80.41	80.20	-13	4,699	-0.28%
2024/08/19	15.1	79.62	3.1	79.76	79.50	12	4,749	0.25%
2024/08/16	18	79.13	2	78.90	78.90	16	4,760	0.34%
2024/08/14	5.5	78.39	0.2	78.80	78.30	5.3	4,854	0.11%
2024/08/13	3.3	79.17	16	79.06	79.50	-12.7	4,808	-0.26%
2024/08/12	1	84.70	0	0.00	86.20	1	4,734	0.02%
2024/08/09	0	0.00	1	82.00	83.70	-1	4,761	-0.02%
2024/08/08	2	80.75	0	0.00	80.40	2	4,785	0.04%
2024/08/07	2.1	80.60	1	80.80	83.30	1.1	4,812	0.02%
2024/08/06	11	79.52	1	81.50	79.90	10	4,872	0.21%
2024/08/05	0	0.00	2	79.70	79.90	-2	4,881	-0.04%
2024/08/02	2	87.15	0	0.00	87.10	2	4,922	0.04%
2024/08/01	2	89.10	0	0.00	89.70	2	5,055	0.04%
2024/07/31	0	88.00	0	0.00	88.50	0	5,162	0.00%
2024/07/30	1	87.50	1	87.30	88.00	0	5,349	0.00%
2024/07/29	15	88.33	2	88.70	88.00	13	5,462	0.24%
2024/07/26	3.1	89.81	1	89.70	89.70	2.1	5,529	0.04%
2024/07/23	1	92.10	1	91.10	90.80	0	5,605	0.00%
2024/07/22	8	90.33	2	90.35	90.60	6	5,625	0.11%
2024/07/19	4	93.14	6	92.30	91.90	-2	5,596	-0.04%
2024/07/18	3	94.50	11	95.37	95.00	-8	5,574	-0.14%
2024/07/17	4.3	95.18	8	94.76	94.70	-3.7	5,521	-0.07%
2024/07/16	3	94.30	4	94.40	94.50	-1	5,470	-0.02%
2024/07/15	0	0.00	35	91.01	92.00	-35	5,415	-0.65%
2024/07/12	3	91.60	3	91.57	91.70	0	5,411	0.00%
2024/07/11	6	91.03	5.3	91.11	91.30	0.7	5,400	0.01%
2024/07/10	2	88.75	2	88.80	88.60	0	5,363	0.00%
2024/07/09	3.5	88.81	10.5	88.59	88.10	-7	5,383	-0.13%
2024/07/08	4.2	90.15	0.5	90.00	89.50	3.7	5,344	0.07%
2024/07/05	4	92.25	1	93.10	92.00	3	5,245	0.06%
2024/07/04	0.2	94.37	1	94.40	93.60	-0.9	5,175	-0.02%
2024/07/03	16.3	93.44	24	94.31	93.20	-7.7	5,096	-0.15%
2024/07/02	0	92.00	5	91.98	91.10	-5	4,875	-0.10%
2024/07/01	3.1	92.20	5	92.54	91.50	-2	4,782	-0.04%
2024/06/28	4	91.28	2	92.25	90.70	2	4,686	0.04%
2024/06/27	19	90.24	5	90.68	90.60	14	4,578	0.31%
2024/06/26	11.3	90.34	15	89.50	89.70	-3.7	4,540	-0.08%
2024/06/25	6	91.03	8	90.86	91.30	-2	4,484	-0.04%
2024/06/24	33	95.40	18	95.74	91.50	15	4,375	0.34%
2024/06/21	14.5	92.95	14	93.96	95.00	0.5	4,100	0.01%
2024/06/20	5	88.84	23	89.12	89.70	-18	3,916	-0.46%
2024/06/19	3	87.03	2	87.35	87.40	1	3,849	0.03%
2024/06/18	1	87.70	0	0.00	86.90	1	3,814	0.03%
2024/06/17	1	86.60	0	0.00	86.40	1	3,860	0.03%
2024/06/14	1	86.70	0	0.00	86.60	1	3,876	0.03%
2024/06/13	1	87.30	0.2	87.40	87.20	0.8	3,876	0.02%
2024/06/12	3	87.60	0	0.00	86.80	3	3,886	0.08%
2024/06/11	2	87.00	0	0.00	87.00	2	3,891	0.05%
2024/06/07	0	0.00	2	87.65	88.10	-2	3,882	-0.05%
2024/06/06	7.1	86.83	1	86.40	87.00	6.1	3,887	0.16%
2024/06/05	1	86.71	1	87.00	87.00	0	3,867	0.00%
2024/06/04	1.2	86.43	1	86.40	86.50	0.2	3,867	0.00%
2024/06/03	0	87.20	0	0.00	86.80	0	3,841	0.00%
2024/05/31	6	86.94	3	87.93	87.50	3	3,820	0.08%
2024/05/30	58	88.95	6	86.58	85.80	52	3,740	1.39%
2024/05/29	5	97.64	54.1	97.55	97.30	-49.1	3,459	-1.42%
2024/05/28	4.1	98.71	0	0.00	98.10	4.1	3,368	0.12%
2024/05/27	6	98.65	10	98.53	98.70	-4	3,332	-0.12%
2024/05/24	36	99.08	4	99.70	99.50	32	3,276	0.98%
2024/05/23	2	97.50	5.4	98.70	98.80	-3.4	3,204	-0.11%
2024/05/22	1	98.00	0	0.00	98.00	1	3,158	0.03%
2024/05/21	1.1	99.03	8	98.48	97.60	-6.9	3,154	-0.22%
2024/05/20	7	96.70	6.4	98.08	97.70	0.6	3,122	0.02%
2024/05/17	2.2	100.09	4.2	99.92	100.00	-2	3,034	-0.07%
2024/05/16	1	99.40	6	99.45	99.50	-5	3,005	-0.17%
2024/05/15	3	98.60	2	98.65	98.70	1	2,998	0.03%
2024/05/14	7	100.50	7	101.10	99.70	0	2,954	0.00%
2024/05/13	5	101.00	16.3	100.74	101.00	-11.3	2,907	-0.39%
2024/05/10	5	98.82	8	99.35	100.50	-3	2,838	-0.11%
2024/05/09	5.3	99.79	12	99.98	100.00	-6.8	2,742	-0.25%
2024/05/08	23.2	99.20	21.5	99.40	98.90	1.7	2,667	0.06%
2024/05/07	31	98.91	21	99.07	99.20	10	2,552	0.39%
2024/05/06	13	98.10	9	97.50	96.90	4	2,375	0.17%
2024/05/03	22	97.35	26	97.30	97.20	-4	2,239	-0.18%
2024/05/02	6	93.55	6	94.42	94.70	0	2,035	0.00%
2024/04/30	5.8	91.15	1	90.40	91.40	4.8	1,911	0.25%
2024/04/29	10.3	94.93	14	94.39	94.70	-3.7	1,811	-0.20%
2024/04/26	1	92.10	0	0.00	92.40	1	1,725	0.06%
2024/04/25	4.2	92.48	0	0.00	92.50	4.2	1,697	0.25%
2024/04/24	2	92.20	5	91.80	91.80	-3	1,681	-0.18%
2024/04/23	3	91.93	0	0.00	91.60	3	1,670	0.18%
2024/04/22	0	90.80	1.4	90.73	90.70	-1.4	1,650	-0.08%
2024/04/19	1	90.92	3	91.10	90.70	-2	1,637	-0.12%
2024/04/18	7	93.01	0	0.00	92.90	7	1,606	0.44%
2024/04/17	0	0.00	3	91.90	92.90	-3	1,581	-0.19%
2024/04/16	1	91.21	7	91.16	91.10	-6	1,550	-0.39%
2024/04/15	1	91.90	5.9	92.00	92.90	-4.8	1,509	-0.32%
2024/04/12	5	92.70	0	0.00	92.60	5	1,475	0.34%
2024/04/11	5	92.40	7	92.83	92.80	-2	1,466	-0.14%
2024/04/10	19	92.45	9	92.79	92.10	10	1,470	0.68%
2024/04/09	0	0.00	10	92.30	92.20	-10	1,445	-0.69%
2024/04/08	0	0.00	1.1	91.79	91.60	-1.1	1,422	-0.08%
2024/04/02	0	0.00	1	92.00	92.00	-1	1,407	-0.07%
2024/03/28	0	0.00	3	91.67	91.70	-3	1,418	-0.21%
2024/03/27	6	91.02	0	0.00	90.60	6	1,422	0.42%
2024/03/26	1	90.39	2.2	89.75	89.50	-1.2	1,451	-0.08%
2024/03/25	3	91.00	1	91.80	90.50	2	1,465	0.14%
2024/03/22	2	91.00	7	91.06	91.20	-5	1,525	-0.33%
2024/03/21	6	91.73	0	0.00	91.50	6	1,523	0.39%
2024/03/20	6.2	91.01	1.1	91.80	91.20	5.2	1,494	0.34%
2024/03/19	0	0.00	11	89.60	89.90	-11	1,426	-0.77%
2024/03/18	0	88.80	1	88.70	88.60	-1	1,395	-0.07%
2024/03/14	0.1	89.00	3.1	89.09	89.00	-3.1	1,363	-0.23%
2024/03/13	18	88.00	0	0.00	87.90	18	1,347	1.34%
2024/03/12	0.4	88.40	1	88.00	88.30	-0.6	1,334	-0.04%
2024/03/08	0	86.61	2	85.80	85.70	-2	1,324	-0.15%
2024/03/07	0	87.00	0	0.00	86.40	0	1,302	0.00%
2024/03/06	1	87.60	0	0.00	87.10	1	1,289	0.08%
2024/03/05	0	0.00	1	88.00	88.20	-1	1,289	-0.08%
2024/03/04	2	87.00	0	0.00	86.90	2	1,281	0.16%
2024/03/01	1	86.70	6.5	87.09	87.10	-5.5	1,280	-0.43%
2024/02/27	2	86.30	6	86.70	86.80	-4	1,274	-0.31%
2024/02/26	14	87.24	0	0.00	87.20	14	1,278	1.10%
2024/02/23	0	0.00	0.2	88.40	87.80	-0.2	1,267	-0.02%
2024/02/22	2	87.65	2	87.60	87.50	0	1,253	0.00%
2024/02/21	5	87.18	1	87.10	87.10	4	1,240	0.32%
2024/02/16	2	84.25	1	84.20	84.80	1	1,206	0.08%
2024/02/15	0	84.54	0	0.00	84.60	0	1,175	0.00%
2024/02/05	0	0.00	10	84.30	84.30	-10	1,172	-0.85%