大中 (6435)-元大-竹科券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
296張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0.2	115.77	0	0.00	117.50	0.2	177	0.09%
2025/02/24	2	117.25	4	117.88	116.50	-2	168	-1.18%
2025/02/21	1	112.50	1	115.00	114.00	0	152	0.00%
2025/02/19	1	113.00	1.1	112.51	113.00	-0.1	144	-0.05%
2025/02/17	3	115.33	0	0.00	113.00	3	140	2.14%
2025/02/14	1	113.50	2.1	114.73	114.50	-1.1	127	-0.82%
2025/02/11	0	0.00	2	112.75	112.00	-2	103	-1.93%
2025/02/10	0	0.00	3	106.67	107.50	-3	88	-3.37%
2025/02/07	0	0.00	3	105.50	105.50	-3	71	-4.18%
2025/02/05	0	95.90	0	0.00	96.10	0	71	0.02%
2025/02/04	0	0.00	1	96.60	95.10	-1	75	-1.32%
2025/01/22	0	0.00	3	96.67	97.00	-3	77	-3.89%
2025/01/20	0	0.00	1	91.10	91.40	-1	73	-1.36%
2025/01/16	0	91.50	0	0.00	91.70	0	74	0.03%
2025/01/13	0	0.00	3	91.13	90.20	-3	78	-3.82%
2025/01/10	0	0.00	1	95.20	93.30	-1	81	-1.23%
2025/01/06	0	96.10	0	0.00	95.50	0	89	0.01%
2025/01/03	0	0.00	1	96.20	95.30	-1	89	-1.12%
2024/12/26	0	0.00	1	94.40	96.20	-1	90	-1.11%
2024/12/20	0	94.00	0	0.00	93.60	0	90	0.01%
2024/12/09	1	94.20	0	0.00	93.20	1	101	0.98%
2024/12/05	0	94.00	0	0.00	94.20	0	102	0.01%
2024/12/04	0	0.00	0.1	94.40	94.30	-0.1	103	-0.05%
2024/12/03	1	92.50	0	0.00	91.80	1	103	0.97%
2024/11/29	1	90.00	0	0.00	91.20	1	108	0.93%
2024/11/28	3	91.23	1	91.30	91.10	2	120	1.66%
2024/11/20	0	95.00	1	94.90	94.50	-1	122	-0.81%
2024/11/15	2	98.55	0	0.00	97.20	2	122	1.63%
2024/11/14	0	0.00	1	99.50	99.40	-1	122	-0.82%
2024/11/05	0	0.00	1	107.01	105.50	-1	122	-0.82%
2024/11/01	0	103.00	0	0.00	105.50	0	123	0.01%
2024/10/30	0	0.00	0	102.00	104.00	0	119	-0.03%
2024/10/21	0	0.00	1	104.00	104.50	-1	129	-0.77%
2024/10/17	2	106.25	2	104.50	104.50	0	134	0.00%
2024/10/16	1	104.00	0	0.00	104.00	1	132	0.75%
2024/10/14	0	0.00	1	101.50	102.00	-1	129	-0.77%
2024/10/11	0	0.00	2	100.00	100.00	-2	129	-1.55%
2024/10/07	0	101.54	1	102.00	101.00	-1	138	-0.71%
2024/10/04	1	99.20	0	0.00	99.00	1	142	0.70%
2024/09/30	0	0.00	1	102.00	102.00	-1	157	-0.64%
2024/09/27	2	103.25	1	102.00	101.50	1	162	0.61%
2024/09/26	0	0.00	1	102.50	101.00	-1	171	-0.58%
2024/09/25	1	102.00	0	0.00	101.50	1	202	0.49%
2024/09/24	0	0.00	0.3	100.50	100.50	-0.3	223	-0.15%
2024/09/23	0	101.00	0	0.00	103.00	0	229	0.01%
2024/09/20	0	0.00	0.1	99.50	99.00	-0.1	235	-0.03%
2024/09/13	0.4	98.20	0	0.00	97.30	0.4	237	0.17%
2024/09/10	1	98.40	1	98.70	96.40	0	253	0.00%
2024/09/09	1	96.70	1	96.30	98.20	0	255	0.00%
2024/09/06	0	96.00	0	0.00	95.70	0	256	0.01%
2024/09/04	0	0.00	1	96.20	95.70	-1	261	-0.38%
2024/09/03	1	101.50	0	0.00	99.30	1	268	0.37%
2024/08/30	2	100.50	3	101.33	103.00	-1	269	-0.37%
2024/08/29	1	99.00	0	0.00	98.50	1	262	0.38%
2024/08/21	0	97.70	0	0.00	96.80	0	397	0.00%
2024/08/14	1	94.50	0	0.00	94.20	1	395	0.25%
2024/08/13	1	94.50	0	0.00	94.30	1	395	0.25%
2024/08/12	1	93.80	1	93.50	93.50	0	397	0.00%
2024/08/07	0	92.95	0	0.00	92.00	0	405	0.01%
2024/08/06	0	0.00	3	84.00	85.50	-3	406	-0.74%
2024/08/05	0	0.00	2	91.10	86.50	-2	404	-0.49%
2024/08/02	2	97.45	0	0.00	96.00	2	398	0.50%
2024/07/30	0	0.00	1	102.00	101.00	-1	394	-0.25%
2024/07/26	1	103.50	0	0.00	103.00	1	389	0.26%
2024/07/23	0	0.00	0.1	104.50	106.00	-0.1	388	-0.03%
2024/07/22	1	105.98	1	103.00	103.00	0	386	0.00%
2024/07/19	1	106.00	2	105.50	105.00	-1	381	-0.26%
2024/07/18	0	0.00	1	110.50	108.50	-1	376	-0.27%
2024/07/17	0	0.00	2	112.00	112.00	-2	374	-0.53%
2024/07/10	4	113.00	0	0.00	112.00	4	372	1.07%
2024/07/09	0	0.00	2	113.00	112.00	-2	373	-0.54%
2024/07/08	0	0.00	1	115.50	114.50	-1	368	-0.27%
2024/07/04	1	116.00	0	0.00	115.00	1	360	0.28%
2024/07/03	2	115.25	3	115.17	115.00	-1	355	-0.28%
2024/07/02	1	116.00	0	0.00	116.00	1	351	0.28%
2024/07/01	10	116.75	7	115.50	115.00	3	342	0.88%
2024/06/28	1	110.50	5	114.90	114.50	-4	312	-1.28%
2024/06/27	0	0.00	5	108.10	107.00	-5	291	-1.72%
2024/06/26	0	0.00	1	111.00	111.00	-1	285	-0.35%
2024/06/21	2	107.50	0	0.00	107.00	2	275	0.73%
2024/06/18	1	110.00	0	0.00	107.50	1	273	0.37%
2024/06/17	1	110.50	0	0.00	111.00	1	270	0.37%
2024/06/11	1	104.50	1	106.00	104.50	0	259	0.00%
2024/06/07	1	109.00	2	110.75	108.00	-1	259	-0.38%
2024/06/03	2	112.50	0	0.00	111.00	2	259	0.77%
2024/05/31	14	115.39	10	115.95	116.00	4	256	1.56%
2024/05/30	4	113.50	9	114.56	117.00	-5	224	-2.24%
2024/05/29	1	108.50	2	108.47	106.50	-1	192	-0.53%
2024/05/27	1	98.50	1.1	98.50	98.40	-0.1	203	-0.05%
2024/05/24	0	0.00	0.1	98.00	97.50	-0.1	209	-0.06%
2024/05/21	0	99.30	0	0.00	98.90	0	237	0.01%
2024/05/15	1	100.50	0	0.00	101.00	1	268	0.37%
2024/05/10	1	98.00	0	0.00	97.00	1	276	0.36%
2024/05/07	0	98.50	0	0.00	97.20	0	291	0.00%
2024/04/25	1	95.60	0	0.00	95.30	1	341	0.29%
2024/04/24	1	96.40	0	0.00	96.70	1	342	0.29%
2024/04/22	0	95.10	0	0.00	94.20	0	346	0.01%
2024/04/18	1	98.70	0	0.00	97.30	1	345	0.29%
2024/04/17	2	97.60	0	0.00	98.40	2	347	0.58%
2024/04/16	1	96.40	2	96.80	95.60	-1	348	-0.29%
2024/04/15	2	99.50	3	99.07	99.30	-1	349	-0.29%
2024/04/09	2	102.00	1	103.00	102.50	1	353	0.28%
2024/04/03	0	0.00	1	105.50	105.50	-1	354	-0.28%
2024/03/29	1	104.00	2	104.00	104.00	-1	385	-0.26%
2024/03/20	1	108.00	0	0.00	107.50	1	419	0.24%
2024/03/18	2	107.50	0	0.00	108.50	2	429	0.47%
2024/03/15	1	107.00	0	0.00	106.00	1	433	0.23%
2024/03/08	1	109.00	1	111.50	109.00	0	455	0.00%
2024/03/07	1	111.50	0	0.00	111.50	1	458	0.22%
2024/03/06	1	113.50	2	114.50	114.50	-1	476	-0.21%
2024/03/05	5	118.60	1.3	118.01	117.00	3.7	539	0.69%
2024/03/04	1	116.00	5.1	117.40	116.00	-4.1	542	-0.75%