藥華藥 (6446)-元大-竹科券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	687.80	0.5	689.00	687.00	-0.4	1,618	-0.03%
2025/01/21	0	693.00	1.1	694.59	693.00	-1.1	1,608	-0.07%
2025/01/20	0	0.00	1.5	695.50	693.00	-1.5	1,615	-0.09%
2025/01/17	2.3	720.70	1	718.00	708.00	1.3	1,617	0.08%
2025/01/16	1	715.00	1	719.00	721.00	0	1,612	0.00%
2025/01/15	0	716.50	2	714.04	717.00	-2	1,595	-0.13%
2025/01/14	10	721.50	3	717.07	720.00	7	1,582	0.44%
2025/01/13	0.4	708.92	3.6	713.65	706.00	-3.3	1,562	-0.21%
2025/01/10	6.2	720.92	6	720.00	722.00	0.2	1,523	0.02%
2025/01/09	6.2	726.56	6.5	725.01	719.00	-0.4	1,511	-0.02%
2025/01/08	2	729.00	9.4	724.82	728.00	-7.4	1,477	-0.50%
2025/01/07	6.2	715.04	25.1	720.44	724.00	-19	1,443	-1.32%
2025/01/06	8.1	676.51	3.5	676.29	677.00	4.6	1,292	0.36%
2025/01/03	4	616.50	11.7	617.68	616.00	-7.7	1,227	-0.63%
2025/01/02	0	0.00	1	617.00	602.00	-1	1,232	-0.08%
2024/12/31	1.1	605.49	0	0.00	615.00	1.1	1,264	0.09%
2024/12/30	0	0.00	0	613.00	602.00	0	1,269	0.00%
2024/12/27	0	602.50	0	0.00	604.00	0	1,267	0.00%
2024/12/26	0	612.05	0	0.00	608.00	0	1,289	0.00%
2024/12/25	1.3	610.89	1.1	602.39	606.00	0.2	1,312	0.02%
2024/12/24	2	608.52	3	610.03	607.00	-1	1,344	-0.07%
2024/12/19	1	573.00	0	0.00	572.00	1	1,484	0.07%
2024/12/18	0	0.00	1	579.00	580.00	-1	1,595	-0.06%
2024/12/17	0	0.00	0	568.00	565.00	0	1,622	0.00%
2024/12/16	0.5	577.56	1	570.00	567.00	-0.5	1,640	-0.03%
2024/12/13	0	0.00	2	596.00	585.00	-2	1,639	-0.12%
2024/12/12	3.1	596.71	0.5	599.20	596.00	2.6	1,642	0.16%
2024/12/11	1	567.01	0	0.00	567.00	1	1,631	0.06%
2024/12/09	2.1	588.84	2	583.00	582.00	0.1	1,660	0.01%
2024/12/06	8	608.88	4	599.50	592.00	4	1,694	0.24%
2024/12/04	2.2	592.00	0.2	589.00	589.00	2	1,690	0.12%
2024/12/03	2.1	580.48	0	0.00	581.00	2.1	1,717	0.12%
2024/12/02	0	588.00	6	595.00	577.00	-6	1,726	-0.35%
2024/11/29	1	584.00	6.3	546.74	581.00	-5.3	1,758	-0.30%
2024/11/28	0.2	558.75	0.3	566.40	554.00	0	1,757	0.00%
2024/11/27	0.1	579.00	0	575.00	567.00	0.1	1,775	0.01%
2024/11/26	0.3	580.00	0	0.00	576.00	0.3	1,830	0.02%
2024/11/25	1.3	580.57	1.1	579.14	583.00	0.2	1,846	0.01%
2024/11/22	0	0.00	3	573.00	569.00	-3	1,846	-0.16%
2024/11/21	0	578.00	0	0.00	571.00	0	1,863	0.00%
2024/11/20	3	580.00	5	581.00	584.00	-2	1,866	-0.11%
2024/11/19	7.2	563.47	2.1	564.61	567.00	5.2	1,869	0.28%
2024/11/18	1	588.13	2	587.00	586.00	-1	1,870	-0.05%
2024/11/15	4.7	602.68	2.3	588.74	591.00	2.4	1,913	0.12%
2024/11/14	1	628.96	0	0.00	622.00	1	1,958	0.05%
2024/11/13	0	627.00	9	630.44	626.00	-9	2,064	-0.44%
2024/11/12	0.4	624.14	0	0.00	622.00	0.4	2,252	0.02%
2024/11/11	0	631.00	1	633.96	634.00	-1	2,307	-0.04%
2024/11/08	1	628.00	6	629.83	624.00	-5	2,365	-0.21%
2024/11/07	1.1	625.06	1.2	620.78	620.00	0	2,419	0.00%
2024/11/06	7.7	623.60	0	0.00	619.00	7.7	2,479	0.31%
2024/11/05	1	654.97	1.2	656.33	657.00	-0.2	2,504	-0.01%
2024/11/04	0	0.00	1	654.00	652.00	-1	2,598	-0.04%
2024/11/01	0	0.00	0.1	631.00	644.00	-0.1	2,692	0.00%
2024/10/30	1.1	637.05	0	0.00	631.00	1.1	2,757	0.04%
2024/10/29	0.1	638.00	0	0.00	642.00	0.1	2,834	0.00%
2024/10/25	0	648.00	0	0.00	646.00	0	2,922	0.00%
2024/10/24	0.2	644.00	0.1	643.55	642.00	0	2,966	0.00%
2024/10/22	0.1	634.00	0	630.00	638.00	0	3,055	0.00%
2024/10/21	0	0.00	3.1	634.97	635.00	-3.1	3,155	-0.10%
2024/10/18	1	629.92	0	630.00	624.00	1	3,215	0.03%
2024/10/17	1.1	615.10	1.3	614.46	614.00	-0.2	3,313	-0.01%
2024/10/16	2.1	621.14	0	0.00	618.00	2.1	3,396	0.06%
2024/10/14	0.1	624.00	2	629.85	631.00	-2	3,513	-0.06%
2024/10/11	4	626.00	0.2	630.00	627.00	3.9	3,542	0.11%
2024/10/09	0.5	636.35	1	644.00	625.00	-0.5	3,563	-0.01%
2024/10/08	3.9	639.54	0	0.00	642.00	3.9	3,578	0.11%
2024/10/07	3.4	625.27	0	0.00	627.00	3.4	3,586	0.09%
2024/10/04	1.1	637.26	0	0.00	638.00	1.1	3,646	0.03%
2024/10/01	0.8	643.00	0	0.00	643.00	0.8	3,674	0.02%
2024/09/30	0.2	651.80	2	641.50	636.00	-1.8	3,787	-0.05%
2024/09/27	1.5	636.10	0.1	629.00	632.00	1.4	3,794	0.04%
2024/09/26	0.3	637.16	0.1	636.90	635.00	0.2	3,808	0.01%
2024/09/25	2	653.46	0.2	652.71	648.00	1.9	3,858	0.05%
2024/09/24	8.6	660.40	10.6	675.66	647.00	-2	3,915	-0.05%
2024/09/23	1.1	710.61	0	0.00	697.00	1.1	3,953	0.03%
2024/09/20	1	730.93	1.2	727.40	734.00	-0.2	4,001	0.00%
2024/09/19	1.1	706.18	3	722.67	725.00	-1.9	3,917	-0.05%
2024/09/18	2	707.42	3.3	700.13	702.00	-1.3	3,932	-0.03%
2024/09/16	6	690.83	0.1	688.00	698.00	6	3,991	0.15%
2024/09/13	3	686.36	1	682.00	682.00	2	3,998	0.05%
2024/09/12	2	692.96	0	0.00	694.00	2	4,011	0.05%
2024/09/11	1.4	690.29	7.1	687.70	685.00	-5.7	4,032	-0.14%
2024/09/10	0.2	681.00	12	688.75	684.00	-11.8	4,069	-0.29%
2024/09/09	0.4	698.63	0	0.00	683.00	0.4	4,072	0.01%
2024/09/06	2.1	685.06	2	685.50	690.00	0.1	4,073	0.00%
2024/09/05	2.1	678.09	2	673.00	674.00	0.1	4,113	0.00%
2024/09/04	2.3	658.37	0.1	675.57	670.00	2.2	4,188	0.05%
2024/09/03	0.2	685.33	3.1	692.07	681.00	-2.8	4,245	-0.07%
2024/09/02	6.1	690.12	5	684.00	691.00	1.1	4,365	0.02%
2024/08/30	2.2	705.32	3	708.26	699.00	-0.8	4,411	-0.02%
2024/08/29	2	700.93	0.1	700.00	710.00	2	4,390	0.04%
2024/08/28	1.1	725.48	4.8	723.70	713.00	-3.7	4,360	-0.09%
2024/08/27	0	0.00	0	699.00	701.00	0	4,323	0.00%
2024/08/23	0	682.00	0	0.00	687.00	0	4,302	0.00%
2024/08/21	2.3	701.72	2.1	696.48	695.00	0.2	4,283	0.00%
2024/08/20	0.1	696.00	0	0.00	698.00	0.1	4,266	0.00%
2024/08/19	2	693.87	3	693.00	682.00	-1	4,240	-0.02%
2024/08/16	12.4	699.45	8	708.50	691.00	4.4	4,232	0.10%
2024/08/15	10	696.10	10.7	693.11	705.00	-0.7	4,231	-0.02%
2024/08/14	16.6	678.97	26.2	681.89	661.00	-9.5	4,204	-0.23%
2024/08/13	8.1	724.01	8.2	722.63	730.00	-0.1	4,251	0.00%
2024/08/12	3	703.39	3.1	706.66	708.00	-0.1	4,302	0.00%
2024/08/09	2	686.50	2.3	688.17	688.00	-0.3	4,307	-0.01%
2024/08/08	7.1	668.87	7	671.14	661.00	0.1	4,324	0.00%
2024/08/07	6	666.50	5	669.78	670.00	1	4,260	0.02%
2024/08/06	16.2	631.80	14	628.29	630.00	2.2	4,186	0.05%
2024/08/05	15.1	613.21	21	592.71	606.00	-5.9	4,088	-0.14%
2024/08/02	7.4	664.26	7.2	666.66	645.00	0.2	3,986	0.01%
2024/08/01	12	667.58	7.2	668.44	686.00	4.8	3,923	0.12%
2024/07/31	4	654.49	8.4	654.74	656.00	-4.4	3,868	-0.11%
2024/07/30	1	643.00	2.5	622.12	655.00	-1.5	3,857	-0.04%
2024/07/29	3.6	633.53	7.2	628.90	621.00	-3.6	3,800	-0.09%
2024/07/26	3.3	657.27	10	651.30	649.00	-6.7	3,745	-0.18%
2024/07/23	3	653.00	3.1	653.23	658.00	0	3,692	0.00%
2024/07/22	11.4	623.24	13.4	631.81	624.00	-2	3,646	-0.05%
2024/07/19	1.1	656.41	0.1	648.00	648.00	1	3,555	0.03%
2024/07/18	6.5	661.40	7.3	653.83	645.00	-0.8	3,505	-0.02%
2024/07/17	3	621.33	5	638.36	645.00	-2	3,394	-0.06%
2024/07/16	1.8	612.43	2.1	612.93	605.00	-0.3	3,310	-0.01%
2024/07/15	8.6	613.98	7	614.00	610.00	1.6	3,316	0.05%
2024/07/12	12.2	592.65	19.2	590.97	593.00	-7.1	3,226	-0.22%
2024/07/11	0.7	582.16	1.3	583.62	584.00	-0.6	3,180	-0.02%
2024/07/10	0.2	577.93	5.3	578.99	578.00	-5.1	3,175	-0.16%
2024/07/09	11.8	569.69	6.2	567.13	570.00	5.6	3,157	0.18%
2024/07/08	9.8	583.16	6.2	576.51	577.00	3.6	3,136	0.11%
2024/07/05	2.1	570.95	3	567.67	567.00	-0.9	3,044	-0.03%
2024/07/04	18.7	554.66	7	543.50	554.00	11.7	3,011	0.39%
2024/07/03	1.7	579.82	1	584.95	578.00	0.7	2,901	0.02%
2024/07/02	6.4	574.24	6.1	572.77	573.00	0.3	2,877	0.01%
2024/07/01	5.5	584.07	4.1	582.85	582.00	1.4	2,850	0.05%
2024/06/28	15.6	552.86	11	563.81	560.00	4.6	2,756	0.17%
2024/06/27	15.2	554.71	19	547.42	544.00	-3.8	2,682	-0.14%
2024/06/26	3	520.13	8.5	527.44	543.00	-5.5	2,544	-0.21%
2024/06/25	7.1	494.63	1	494.00	494.50	6.1	2,433	0.25%
2024/06/24	3.5	492.13	10.7	494.00	494.00	-7.2	2,410	-0.30%
2024/06/21	1.4	484.15	1	484.96	482.50	0.3	2,372	0.01%
2024/06/20	0	0.00	2	492.73	491.00	-2	2,291	-0.09%
2024/06/19	1.3	492.13	6.4	489.96	486.00	-5	2,272	-0.22%
2024/06/18	1.2	495.08	1	498.00	493.00	0.2	2,246	0.01%
2024/06/17	1.1	487.01	2	497.00	487.50	-0.9	2,218	-0.04%
2024/06/14	8	487.25	1.5	484.67	482.00	6.5	2,184	0.30%
2024/06/13	1	494.00	1	484.50	488.00	0	2,159	0.00%
2024/06/12	0.1	490.00	0.1	495.00	486.00	-0.1	2,136	0.00%
2024/06/11	2.6	492.69	1.4	488.27	481.00	1.2	2,079	0.06%
2024/06/07	7.3	478.68	15.5	479.51	484.00	-8.2	2,003	-0.41%
2024/06/06	15	464.98	12.5	464.44	456.00	2.4	1,923	0.13%
2024/06/05	17	459.86	11	451.26	467.50	6	1,800	0.33%
2024/06/04	2.2	431.67	2	433.00	430.00	0.2	1,719	0.01%
2024/06/03	2	421.50	0.1	423.50	427.50	1.9	1,729	0.11%
2024/05/31	0.2	420.00	0.2	424.33	417.00	0	1,757	0.00%
2024/05/30	1	421.00	1	428.00	419.00	0	1,736	0.00%
2024/05/29	1	425.50	1	432.00	425.50	0	1,742	0.00%
2024/05/28	2.1	424.12	6	425.25	428.00	-3.9	1,748	-0.22%
2024/05/27	0.3	424.33	1	430.00	424.00	-0.7	1,785	-0.04%
2024/05/24	1	422.00	1	429.00	424.00	0	1,791	0.00%
2024/05/23	4.2	414.85	3	417.33	417.00	1.2	1,797	0.07%
2024/05/22	4.6	410.38	4.8	407.80	406.50	-0.2	1,790	-0.01%
2024/05/21	10.7	436.44	11.1	433.15	430.00	-0.4	1,751	-0.02%
2024/05/20	4.1	412.20	2.1	415.77	418.00	2	1,660	0.12%
2024/05/17	13.1	410.05	13.2	410.74	408.50	-0.1	1,600	-0.01%
2024/05/16	4.2	373.36	4	379.63	388.00	0.2	1,370	0.01%
2024/05/15	5.3	353.52	3.3	352.58	353.00	1.9	1,265	0.15%
2024/05/14	5.1	342.31	3.2	328.36	346.50	1.9	1,224	0.16%
2024/05/13	0	0.00	1	314.00	319.50	-1	1,151	-0.09%
2024/05/10	1.1	313.55	0	0.00	312.50	1.1	1,158	0.09%
2024/05/07	2	316.00	0.1	316.23	315.50	1.9	1,167	0.16%
2024/05/06	0.1	315.00	1	318.00	315.00	-0.9	1,160	-0.08%
2024/05/03	0	0.00	0.2	306.00	309.00	-0.2	1,137	-0.02%
2024/05/02	1	297.50	0.2	299.50	299.50	0.8	1,123	0.07%
2024/04/30	0	0.00	0	297.00	293.50	0	1,138	0.00%
2024/04/29	3	290.00	0	0.00	296.00	3	1,131	0.27%
2024/04/26	0.1	288.50	0.1	291.00	285.50	0	1,120	0.00%
2024/04/24	0.1	297.50	0	292.00	300.00	0.1	1,110	0.01%
2024/04/23	0.2	288.00	4	288.00	287.50	-3.8	1,119	-0.34%
2024/04/22	0.1	289.00	0	0.00	288.00	0.1	1,120	0.01%
2024/04/19	0.3	288.94	1	297.00	285.50	-0.7	1,108	-0.06%
2024/04/18	1	303.00	3.3	298.38	302.00	-2.3	1,069	-0.22%
2024/04/16	5	303.70	2	307.49	303.50	3	1,071	0.28%
2024/04/15	1	316.00	1	313.00	314.00	0	1,073	0.00%
2024/04/12	0.1	321.00	1	321.00	320.50	-0.9	1,103	-0.08%
2024/04/11	1	322.50	0.4	324.00	323.00	0.7	1,110	0.06%
2024/04/10	0	0.00	1	328.50	328.00	-1	1,103	-0.09%
2024/04/09	1	327.50	1.1	327.05	326.00	-0.1	1,100	0.00%
2024/04/08	0	0.00	2.1	328.88	325.00	-2.1	1,098	-0.19%
2024/04/03	1	321.01	0	0.00	323.00	1	1,089	0.09%
2024/04/02	0	0.00	0	329.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	0	329.94	329.50	0	1,089	0.00%
2024/03/29	0	0.00	2	323.75	322.00	-2	1,075	-0.19%
2024/03/28	1	319.01	0	0.00	320.00	1	1,071	0.09%
2024/03/27	1	321.00	1	323.99	320.00	0	1,072	0.00%
2024/03/26	2.3	318.06	0	0.00	318.00	2.3	1,062	0.21%
2024/03/25	1	325.50	0	0.00	325.50	1	1,047	0.10%
2024/03/22	0.1	327.00	0	0.00	326.00	0.1	1,048	0.01%
2024/03/21	0.1	329.00	0.1	329.43	328.00	0	1,048	0.00%
2024/03/20	0	0.00	0.1	332.00	331.50	-0.1	1,051	-0.01%
2024/03/18	0	0.00	0	327.97	329.00	0	1,043	0.00%
2024/03/15	2	323.50	2.1	326.32	326.50	-0.1	1,042	-0.01%
2024/03/14	3	330.00	3	329.50	329.00	0	1,029	0.00%
2024/03/13	0.1	330.00	0	0.00	329.50	0.1	1,031	0.01%
2024/03/12	1	330.49	0	0.00	329.00	1	1,040	0.10%
2024/03/11	0	0.00	0	324.88	326.00	0	1,114	0.00%
2024/03/08	0.1	322.00	0	0.00	320.00	0.1	1,130	0.01%
2024/03/07	1.1	324.91	0.1	321.00	328.00	1.1	1,144	0.09%
2024/03/06	0	0.00	2.1	328.98	324.00	-2.1	1,139	-0.19%
2024/03/05	1.1	317.56	0	0.00	316.50	1.1	1,126	0.09%
2024/03/04	0	0.00	20.2	319.02	319.50	-20.2	1,130	-1.79%
2024/03/01	0.1	325.98	0.6	325.79	324.50	-0.5	1,139	-0.04%
2024/02/29	0.1	320.12	0.6	320.00	328.50	-0.4	1,148	-0.04%
2024/02/27	0.2	325.00	0	0.00	324.00	0.2	1,114	0.02%
2024/02/26	1.2	325.33	13.3	325.54	332.00	-12.1	1,118	-1.08%
2024/02/23	0.3	327.50	0	0.00	324.00	0.3	1,107	0.03%
2024/02/22	0.2	325.14	0	0.00	325.00	0.2	1,111	0.02%
2024/02/21	0.1	329.36	1	329.50	329.50	-0.9	1,118	-0.08%
2024/02/20	0	0.00	3.8	323.82	328.00	-3.8	1,115	-0.34%
2024/02/19	3	319.00	0	0.00	319.50	3	1,109	0.27%
2024/02/16	1.1	315.45	0	0.00	315.00	1.1	1,125	0.10%
2024/02/15	13	320.10	0	0.00	311.50	13	1,130	1.15%
2024/02/05	0	311.00	0	0.00	309.50	0	1,126	0.00%
2024/02/02	0	312.50	22	310.45	315.00	-22	1,253	-1.75%