神盾 (6462)-元大-竹科券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
179.5
漲跌
▲3.5
漲幅
+1.99%
成交量
629張
產業
上櫃半導體類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	180.00	0	0.00	179.50	1	1,706	0.06%
2024/11/21	0.1	177.03	0	180.50	176.00	0.1	1,756	0.01%
2024/11/20	0.1	178.50	1.1	179.35	177.50	-1	1,835	-0.06%
2024/11/19	0.1	180.00	1.4	179.07	181.00	-1.3	2,005	-0.06%
2024/11/18	2.7	176.97	0	0.00	177.50	2.7	2,120	0.13%
2024/11/15	3.2	180.17	3	181.50	181.00	0.2	2,203	0.01%
2024/11/14	0.1	184.00	0	0.00	180.50	0.1	2,313	0.00%
2024/11/13	6.1	188.07	2	186.25	185.00	4.1	2,370	0.17%
2024/11/12	1	184.00	1	183.00	185.50	0	2,465	0.00%
2024/11/11	0	0.00	19	187.95	187.00	-19	2,517	-0.75%
2024/11/08	1	188.00	0	0.00	190.00	1	2,551	0.04%
2024/11/07	10	193.00	11	191.09	190.50	-1	2,630	-0.04%
2024/11/06	1.1	192.90	1	195.00	189.50	0.1	2,698	0.00%
2024/11/05	0	0.00	0.1	194.50	193.50	-0.1	2,810	0.00%
2024/11/01	2.1	190.95	4.2	189.36	191.50	-2.2	2,975	-0.07%
2024/10/30	16.1	194.46	15	191.33	191.50	1.1	3,064	0.03%
2024/10/29	1.2	196.41	1	196.00	193.00	0.2	3,181	0.01%
2024/10/28	2.2	197.69	1	201.00	197.00	1.2	3,242	0.04%
2024/10/25	2.4	201.34	1	200.50	200.00	1.4	3,367	0.04%
2024/10/24	1.2	202.65	0	0.00	201.50	1.2	3,536	0.03%
2024/10/22	1	210.50	0	0.00	208.50	1	3,887	0.03%
2024/10/21	1	208.50	0	0.00	210.00	1	3,996	0.03%
2024/10/18	2.2	207.44	3	207.33	203.50	-0.8	4,127	-0.02%
2024/10/17	3	215.83	0	0.00	213.00	3	4,286	0.07%
2024/10/16	10	215.50	13	213.85	212.00	-3	4,500	-0.07%
2024/10/15	7	222.36	4	226.38	221.50	3	4,718	0.06%
2024/10/14	2	209.00	1	214.00	215.00	1	4,954	0.02%
2024/10/11	4	200.25	4	205.00	208.50	0	5,219	0.00%
2024/10/09	15	201.50	1	205.00	200.00	14	5,303	0.26%
2024/10/08	1.1	198.64	1	205.00	206.50	0.1	5,431	0.00%
2024/10/07	0	0.00	1	204.00	203.50	-1	5,444	-0.02%
2024/10/04	2.2	203.43	0	0.00	202.00	2.2	5,455	0.04%
2024/10/01	1	211.00	0	0.00	208.00	1	5,468	0.02%
2024/09/30	0.3	213.00	0	0.00	210.00	0.3	5,517	0.01%
2024/09/27	3	219.67	7	219.07	219.00	-4	5,517	-0.07%
2024/09/26	1	211.50	1	213.00	209.00	0	5,470	0.00%
2024/09/25	4	212.86	2	211.75	209.00	2	5,473	0.04%
2024/09/24	11	206.68	12	205.00	204.50	-1	5,441	-0.02%
2024/09/23	6	209.50	0	0.00	208.50	6	5,472	0.11%
2024/09/20	6	212.65	1	209.00	209.00	5	5,558	0.09%
2024/09/19	0	0.00	4	211.63	212.50	-4	5,620	-0.07%
2024/09/18	3.2	211.61	1	209.00	210.00	2.2	5,631	0.04%
2024/09/16	2	213.00	1	216.50	211.00	1	5,668	0.02%
2024/09/13	1	210.00	2	213.50	218.00	-1	5,737	-0.02%
2024/09/12	3	213.33	11	211.23	213.00	-8	5,735	-0.14%
2024/09/11	3	207.50	2	207.50	206.00	1	5,805	0.02%
2024/09/10	13.3	210.26	5	204.00	204.00	8.3	5,828	0.14%
2024/09/09	0	211.40	0	0.00	214.50	0	5,797	0.00%
2024/09/06	2.1	212.52	2	214.25	213.50	0.1	5,831	0.00%
2024/09/05	9.1	216.01	7	216.64	209.00	2.1	5,875	0.04%
2024/09/04	5.1	214.78	3.3	217.09	218.00	1.8	5,882	0.03%
2024/09/03	0	236.33	1	237.50	233.50	-1	5,858	-0.02%
2024/09/02	2	243.75	2	244.25	238.50	0	5,885	0.00%
2024/08/30	5	249.10	5	245.80	243.00	0	5,911	0.00%
2024/08/29	2	238.75	6	241.58	245.50	-4	6,038	-0.07%
2024/08/28	2	243.73	1	240.50	238.50	1	6,048	0.02%
2024/08/27	1	245.50	1	247.00	247.00	0	6,121	0.00%
2024/08/26	2	248.73	5	246.70	244.50	-3	6,467	-0.05%
2024/08/23	8	248.00	7	245.00	250.50	1	6,621	0.02%
2024/08/22	7	247.64	6.4	247.02	247.00	0.7	6,656	0.01%
2024/08/21	14	250.28	8	247.06	241.50	6	6,593	0.09%
2024/08/20	4	261.38	3	262.33	268.00	1	6,438	0.02%
2024/08/19	3	256.67	5	259.20	260.00	-2	6,334	-0.03%
2024/08/16	8	249.06	14.1	251.26	257.00	-6.1	6,257	-0.10%
2024/08/15	6	233.75	7	233.64	239.00	-1	6,183	-0.02%
2024/08/14	9	238.00	11	236.50	237.50	-2	6,149	-0.03%
2024/08/13	6	215.33	16.4	217.05	223.00	-10.4	6,108	-0.17%
2024/08/12	19	211.11	19	212.16	213.50	0	6,128	0.00%
2024/08/09	23.2	208.17	29	208.55	207.50	-5.8	6,211	-0.09%
2024/08/08	25.1	202.91	21.2	203.86	205.00	3.9	6,212	0.06%
2024/08/07	27.5	198.00	18.1	207.44	207.50	9.4	6,171	0.15%
2024/08/06	22.5	206.12	22	192.59	190.00	0.5	6,129	0.01%
2024/08/05	1.3	212.23	0.6	211.00	211.00	0.7	5,995	0.01%
2024/08/02	15.5	240.51	11	234.91	234.00	4.5	5,997	0.08%
2024/08/01	11.2	252.98	11	255.32	259.00	0.2	5,929	0.00%
2024/07/31	3.3	243.75	2	241.00	240.50	1.3	5,850	0.02%
2024/07/30	20.6	242.15	31.5	241.38	246.00	-10.9	5,824	-0.19%
2024/07/29	6.7	276.77	5	280.87	261.00	1.7	5,703	0.03%
2024/07/26	9	283.33	12.1	287.19	289.50	-3.1	5,553	-0.05%
2024/07/23	22.4	285.78	18.1	284.92	283.00	4.4	5,407	0.08%
2024/07/22	11.2	276.80	29	274.79	272.00	-17.9	5,277	-0.34%
2024/07/19	22.2	285.22	21	282.95	277.00	1.2	5,265	0.02%
2024/07/18	7	286.87	6	288.58	283.00	1	5,174	0.02%
2024/07/17	20.5	301.89	12.4	297.24	302.00	8.1	5,015	0.16%
2024/07/16	38	293.55	43.2	292.89	282.50	-5.2	4,859	-0.11%
2024/07/15	53	288.75	52.7	289.34	297.00	0.3	4,725	0.01%
2024/07/12	35.1	274.93	36.2	273.40	273.00	-1.1	4,574	-0.02%
2024/07/11	5.1	270.27	2	269.00	271.00	3.1	4,490	0.07%
2024/07/10	13	262.35	14	263.36	266.00	-1	4,524	-0.02%
2024/07/09	3.2	246.75	2	238.75	250.00	1.2	4,441	0.03%
2024/07/08	1.1	249.07	3	247.00	246.00	-2	4,480	-0.04%
2024/07/05	5	254.40	1	253.50	254.00	4	4,591	0.09%
2024/07/04	6	259.33	9	256.33	259.50	-3	4,633	-0.06%
2024/07/03	0	0.00	1	252.00	250.00	-1	4,679	-0.02%
2024/07/02	3.5	247.29	4	247.13	250.50	-0.5	4,801	-0.01%
2024/07/01	0	0.00	3	246.17	245.00	-3	5,059	-0.06%
2024/06/28	2.2	247.77	1	250.00	249.50	1.2	5,321	0.02%
2024/06/27	5.2	249.04	2.1	250.96	246.50	3.1	5,550	0.06%
2024/06/26	29.1	262.61	12	258.38	256.50	17.1	5,840	0.29%
2024/06/25	4	254.75	6	259.58	264.00	-2	5,869	-0.03%
2024/06/24	4	259.50	0	0.00	258.00	4	5,848	0.07%
2024/06/21	3	261.50	3	258.00	256.50	0	5,945	0.00%
2024/06/20	2	266.00	4.1	261.85	266.00	-2.1	6,017	-0.03%
2024/06/19	5.1	257.86	5.2	256.14	256.00	-0.1	6,036	0.00%
2024/06/18	10.1	265.53	8	262.63	256.00	2.1	6,110	0.03%
2024/06/17	1	265.69	4.5	261.11	259.50	-3.4	6,251	-0.05%
2024/06/13	6.1	254.72	3	255.83	255.00	3.1	6,593	0.05%
2024/06/12	2.1	254.60	3.1	255.48	256.50	-1	6,656	-0.01%
2024/06/11	1.2	246.75	4	243.63	249.50	-2.8	6,815	-0.04%
2024/06/07	0	0.00	2	255.25	253.00	-2	6,921	-0.03%
2024/06/06	12.1	255.66	7	254.07	252.50	5.1	7,009	0.07%
2024/06/05	4.3	257.00	7	255.64	253.00	-2.8	7,112	-0.04%
2024/06/04	20.1	271.58	16	269.59	260.50	4.1	7,277	0.06%
2024/06/03	6	255.42	5.7	257.54	263.00	0.3	7,370	0.00%
2024/05/31	7	253.36	9	254.83	258.00	-2	7,512	-0.03%
2024/05/30	25.4	263.53	14	262.61	255.00	11.4	7,636	0.15%
2024/05/29	14	255.61	17.1	258.59	264.00	-3.1	7,410	-0.04%
2024/05/28	15	242.43	11.1	240.12	240.00	3.9	7,400	0.05%
2024/05/27	4.2	229.38	92	228.93	229.00	-87.8	7,527	-1.17%
2024/05/24	0	230.00	2	232.75	232.50	-2	7,578	-0.03%
2024/05/23	3.2	235.71	2	230.75	230.50	1.2	7,629	0.02%
2024/05/22	1.1	236.47	0	0.00	237.50	1.1	7,643	0.01%
2024/05/21	0.1	233.00	1	238.00	234.00	-0.9	7,674	-0.01%
2024/05/20	1	238.50	4	240.25	239.50	-3	7,667	-0.04%
2024/05/17	11	242.41	6.6	242.29	237.00	4.4	7,713	0.06%
2024/05/16	6.1	246.93	1	243.00	240.00	5.1	7,698	0.07%
2024/05/15	13	240.69	19	240.58	247.00	-6	7,690	-0.08%
2024/05/14	14.1	228.90	13	228.77	227.50	1.1	7,643	0.01%
2024/05/13	0.1	216.50	5	216.00	219.50	-5	7,656	-0.06%
2024/05/10	14.4	219.24	14	216.25	216.50	0.4	7,695	0.01%
2024/05/09	11.1	234.38	4	231.50	231.50	7.1	7,718	0.09%
2024/05/08	1	238.49	4	240.50	243.00	-3	8,326	-0.04%
2024/05/07	1.1	234.48	4	236.63	238.00	-3	8,815	-0.03%
2024/05/06	2.1	236.85	2	234.75	232.00	0.1	9,239	0.00%
2024/05/03	11.3	238.44	1	235.00	238.50	10.3	9,629	0.11%
2024/05/02	0.1	242.00	5	243.20	245.00	-5	9,862	-0.05%
2024/04/30	0	0.00	2	244.25	247.00	-2	10,189	-0.02%
2024/04/29	2	252.25	3	252.33	247.50	-1	10,456	-0.01%
2024/04/26	4	253.25	6	255.00	249.50	-2	10,637	-0.02%
2024/04/25	9	259.83	10	259.55	248.00	-1	10,846	-0.01%
2024/04/24	1	256.50	2	254.50	259.50	-1	11,137	-0.01%
2024/04/23	2.1	236.08	0	0.00	236.00	2.1	11,543	0.02%
2024/04/22	5.1	250.75	6	256.25	237.00	-0.9	11,553	-0.01%
2024/04/19	9	254.61	13.1	251.38	257.00	-4.1	11,886	-0.03%
2024/04/18	12.3	269.81	14.2	261.07	261.00	-1.9	12,046	-0.02%
2024/04/17	22	266.14	17	269.21	268.50	5	12,363	0.04%
2024/04/16	12	250.71	18	254.72	253.00	-6	12,310	-0.05%
2024/04/15	4.1	243.39	2.5	244.02	243.00	1.6	12,558	0.01%
2024/04/12	3.2	252.63	0	0.00	252.00	3.2	12,774	0.02%
2024/04/11	6.3	259.56	2	260.75	255.00	4.3	12,823	0.03%
2024/04/10	2.7	275.77	4	273.25	270.50	-1.3	12,714	-0.01%
2024/04/09	6	279.84	4.2	284.82	278.00	1.8	12,673	0.01%
2024/04/08	15.2	287.59	23.1	283.73	289.00	-7.9	12,609	-0.06%
2024/04/03	24.3	303.52	31.3	300.81	293.50	-7	12,575	-0.06%
2024/04/02	47.6	291.43	31	292.39	295.50	16.6	12,505	0.13%
2024/04/01	26	283.54	21	282.38	282.00	5	12,350	0.04%
2024/03/29	28	268.46	41	271.51	272.50	-13	12,138	-0.11%
2024/03/28	12	251.83	25	251.66	255.00	-13	11,912	-0.11%
2024/03/27	5	250.20	6	248.58	250.00	-1	11,825	-0.01%
2024/03/26	9	259.39	7	257.43	253.50	2	11,809	0.02%
2024/03/25	27	260.61	25	263.86	262.00	2	11,773	0.02%
2024/03/22	8	248.65	9	249.23	254.00	-1	11,712	-0.01%
2024/03/21	6	260.33	6	258.92	258.50	0	11,706	0.00%
2024/03/20	29.2	260.92	36	261.64	260.00	-6.8	11,673	-0.06%
2024/03/19	36.1	252.92	23	253.71	252.00	13	11,532	0.11%
2024/03/18	8.1	240.32	8	240.75	252.00	0.1	11,418	0.00%
2024/03/15	2.1	229.65	4.6	225.96	229.50	-2.5	11,500	-0.02%
2024/03/14	15	235.47	16	237.34	235.50	-1	11,543	-0.01%
2024/03/13	8.2	244.55	16	234.00	231.00	-7.8	11,489	-0.07%
2024/03/12	6.1	255.50	4	255.00	256.50	2.1	11,412	0.02%
2024/03/11	15.3	262.62	6	258.42	249.50	9.3	11,342	0.08%
2024/03/08	7.1	267.74	23	265.35	269.50	-15.9	11,229	-0.14%
2024/03/07	13.2	280.04	15.2	281.89	265.50	-2	11,067	-0.02%
2024/03/06	9.8	309.20	8.2	298.34	293.50	1.6	10,839	0.01%
2024/03/05	9	299.26	14.7	300.10	300.00	-5.7	10,782	-0.05%
2024/03/04	9.1	315.09	10.1	320.63	317.50	-1	10,683	-0.01%
2024/03/01	10.5	336.79	9.1	333.45	334.00	1.4	10,644	0.01%
2024/02/29	21	327.45	17.5	325.74	336.00	3.5	10,582	0.03%
2024/02/27	11.6	317.67	7.2	320.27	315.50	4.5	10,413	0.04%
2024/02/26	10.1	309.55	18.1	309.25	316.00	-8	10,355	-0.08%
2024/02/23	3.6	290.33	9	291.88	287.50	-5.4	10,291	-0.05%
2024/02/22	3.6	278.24	2.2	278.33	283.50	1.4	10,279	0.01%
2024/02/21	6.3	279.11	6.3	278.05	277.00	0	10,244	0.00%
2024/02/20	9.3	268.09	7.3	280.10	285.00	2	10,195	0.02%
2024/02/19	4.1	291.48	10.5	295.64	288.00	-6.4	10,110	-0.06%
2024/02/16	14.5	297.43	12.2	295.10	304.00	2.3	10,049	0.02%
2024/02/15	16.3	275.06	11	271.42	276.50	5.3	9,974	0.05%
2024/02/05	9.2	252.52	84.1	252.38	251.50	-74.9	9,887	-0.76%
2024/02/02	12.1	278.55	5.1	278.97	279.00	7	9,790	0.07%
2024/02/01	4.9	269.67	7.1	269.65	269.50	-2.2	9,716	-0.02%
2024/01/31	37.5	263.18	39.2	263.81	272.00	-1.7	9,611	-0.02%
2024/01/30	46.3	236.60	39.6	237.60	248.00	6.7	8,973	0.07%
2024/01/29	27.2	217.22	26.4	219.35	226.00	0.8	8,459	0.01%
2024/01/26	29.5	201.98	46.4	200.57	205.50	-16.9	8,007	-0.21%
2024/01/25	56	192.54	54.5	193.36	194.00	1.5	7,572	0.02%
2024/01/24	28	189.64	27	189.80	192.00	1	7,299	0.01%
2024/01/23	19.1	183.63	26	182.54	183.00	-6.9	6,975	-0.10%
2024/01/22	17	173.85	8.2	173.57	175.00	8.8	6,691	0.13%
2024/01/19	13.1	175.34	24.3	173.53	174.00	-11.2	6,479	-0.17%
2024/01/18	39.3	178.37	35	178.50	179.50	4.3	6,208	0.07%
2024/01/17	117.1	174.82	16	173.66	176.00	101.1	5,804	1.74%	大買/鉅額交易
2024/01/16	0	0.00	0	162.50	162.50	0	5,332	0.00%
2024/01/12	15	156.90	19	153.95	148.00	-4	5,285	-0.08%
2024/01/11	88.8	144.53	83	146.19	148.00	5.8	4,877	0.12%
2024/01/10	21	144.90	29	144.28	147.50	-8	4,590	-0.17%
2024/01/09	1	137.00	6	136.25	135.00	-5	4,085	-0.12%
2024/01/08	10.1	142.64	12	139.50	140.50	-1.9	3,916	-0.05%
2024/01/05	8	137.75	8	140.81	142.00	0	3,495	0.00%
2024/01/04	5	129.80	5	129.50	129.50	0	3,217	0.00%
2024/01/03	1	121.50	0	0.00	121.50	1	3,095	0.03%
2024/01/02	1	119.50	1	121.50	123.00	0	3,069	0.00%
2023/12/29	6	119.25	9.1	118.99	119.50	-3.1	3,037	-0.10%
2023/12/28	10	121.90	11	122.05	122.00	-1	2,986	-0.03%
2023/12/27	25	132.06	15.2	130.70	128.50	9.9	2,876	0.34%
2023/12/26	6.2	130.03	5	126.80	127.50	1.2	2,657	0.04%
2023/12/25	0	0.00	1	126.00	125.00	-1	2,529	-0.04%
2023/12/22	11	128.45	11	126.73	129.00	0	2,485	0.00%
2023/12/21	7	120.64	6	122.17	121.50	1	2,369	0.04%
2023/12/20	7	123.00	1	125.00	122.50	6	2,329	0.26%
2023/12/19	1	118.01	10	118.50	121.50	-9	2,276	-0.39%
2023/12/18	17	126.64	29	126.95	126.00	-12	2,191	-0.55%
2023/12/15	40	129.04	42	125.70	124.50	-2	2,131	-0.09%
2023/12/14	29	131.62	30	127.62	128.50	-1	2,025	-0.05%
2023/12/13	27.1	132.53	43	129.70	130.00	-15.9	1,942	-0.82%
2023/12/12	46	133.58	12.1	131.05	135.50	33.9	1,844	1.84%
2023/12/11	9	124.94	4	126.38	130.50	5	1,665	0.30%
2023/12/08	14	120.71	45.3	122.99	124.50	-31.3	1,450	-2.16%
2023/12/07	52	117.52	46.7	113.45	113.50	5.3	1,292	0.41%
2023/12/06	2	115.50	1	116.00	116.00	1	1,123	0.09%
2023/12/05	16	106.75	17	108.44	105.50	-1	1,052	-0.09%
2023/12/04	39	108.94	50	109.97	109.00	-11	1,014	-1.08%
2023/12/01	39	109.92	37	109.49	109.00	2	977	0.21%
2023/11/30	31	109.02	37	109.05	109.00	-6	929	-0.65%
2023/11/29	33	112.32	44	111.94	112.00	-11	891	-1.23%
2023/11/28	11.3	105.78	18	106.89	108.00	-6.7	759	-0.89%
2023/11/27	16	101.94	15	101.77	101.50	1	624	0.16%
2023/11/24	58	101.67	9.1	99.77	101.50	49	520	9.40%
2023/11/22	20	93.45	0	0.00	92.60	20	347	5.76%
2023/11/21	4	92.35	34	90.03	89.50	-30	330	-9.08%
2023/11/20	2	92.60	1	91.80	90.60	1	323	0.31%
2023/11/17	3	90.97	6	89.46	90.60	-3	294	-1.03%
2023/11/16	5	84.34	5	84.60	84.60	0	270	0.00%
2023/11/14	5	83.08	6	83.07	83.00	-1	268	-0.37%
2023/11/13	1	83.20	0	0.00	82.40	1	271	0.37%
2023/11/10	0	0.00	1	83.80	83.80	-1	272	-0.37%
2023/11/08	0	0.00	10	86.12	87.00	-10	278	-3.59%
2023/11/02	1	87.00	0	0.00	86.10	1	299	0.33%
2023/10/31	0	0.00	1	85.80	86.30	-1	301	-0.33%
2023/10/30	5	90.90	3	90.63	89.10	2	307	0.65%
2023/10/27	12	86.37	3	86.67	86.40	9	276	3.25%
2023/10/26	0	0.00	1	86.20	83.30	-1	261	-0.38%
2023/10/25	5	85.00	5	84.14	84.10	0	254	0.00%
2023/10/19	1	81.00	1	81.50	82.00	0	267	0.00%
2023/10/18	2	82.10	2	81.10	81.10	0	276	0.00%
2023/10/17	1	83.80	0	0.00	82.70	1	282	0.35%
2023/10/16	0	0.00	1	83.60	84.30	-1	311	-0.32%
2023/10/05	1	80.90	0	0.00	82.00	1	411	0.24%
2023/10/04	0	0.00	1	79.00	80.50	-1	427	-0.23%
2023/09/28	1	82.50	0	0.00	83.40	1	472	0.21%
2023/09/21	0	0.00	1	84.00	83.60	-1	559	-0.18%
2023/09/19	2	86.40	0	0.00	85.80	2	579	0.35%
2023/09/18	0	0.00	1	87.80	86.80	-1	596	-0.17%
2023/09/14	2	86.65	0	0.00	87.30	2	699	0.29%
2023/09/13	3	84.30	6	85.50	85.30	-3	741	-0.40%
2023/09/12	1	84.30	0	0.00	84.30	1	747	0.13%
2023/09/06	0	0.00	1	84.70	85.50	-1	773	-0.13%
2023/08/31	1	81.80	0	0.00	82.00	1	801	0.12%
2023/08/15	1	83.60	1	82.00	81.80	0	781	0.00%
2023/08/14	1.1	83.56	0	0.00	82.90	1.1	777	0.14%
2023/08/11	0	0.00	2	87.10	87.00	-2	771	-0.26%
2023/08/10	2	90.30	6.3	96.64	90.00	-4.3	756	-0.56%
2023/08/07	6	103.00	0	0.00	103.00	6	738	0.81%
2023/08/04	1	97.00	0	0.00	99.90	1	733	0.14%
2023/08/02	0.3	99.10	1	99.00	99.10	-0.8	726	-0.10%
2023/07/31	1	105.00	0	0.00	103.00	1	708	0.14%
2023/07/27	2	104.50	0	0.00	102.00	2	699	0.29%
2023/07/26	0	0.00	1	103.00	103.50	-1	695	-0.14%
2023/07/21	6	101.67	0	0.00	102.00	6	684	0.88%
2023/07/20	10	101.50	0	0.00	101.00	10	676	1.48%
2023/07/19	20.2	100.76	2	106.50	102.00	18.2	670	2.71%
2023/07/18	1.5	115.90	1	112.00	109.00	0.5	643	0.08%
2023/07/17	3.2	112.88	0	113.94	117.00	3.2	619	0.51%
2023/07/14	0	0.00	0.1	110.50	111.50	-0.1	582	-0.01%
2023/07/12	0	0.00	37	108.00	108.50	-37	559	-6.62%
2023/07/10	0	0.00	9	111.00	111.00	-9	537	-1.67%
2023/07/07	1	111.96	0	0.00	112.00	1	531	0.19%
2023/07/05	0	108.49	9.9	108.09	107.50	-9.8	498	-1.97%
2023/07/04	3	108.50	0	0.00	108.50	3	480	0.62%
2023/07/03	0.4	106.27	11.6	107.47	108.00	-11.2	468	-2.39%
2023/06/30	0.1	103.00	0	0.00	107.00	0.1	468	0.02%
2023/06/29	3.1	107.90	3	105.67	102.50	0.1	473	0.02%
2023/06/28	0	101.00	0	0.00	102.50	0	448	0.00%
2023/06/27	0.1	103.00	1	101.50	101.50	-0.9	446	-0.20%
2023/06/26	2.2	104.00	0	0.00	103.50	2.2	438	0.50%
2023/06/21	15.2	109.62	0.4	109.00	106.00	14.8	433	3.41%
2023/06/20	10.1	103.69	10.6	102.46	108.50	-0.5	403	-0.12%
2023/06/19	1	100.00	4.5	96.65	100.50	-3.5	366	-0.95%
2023/06/16	1.2	91.40	0	0.00	91.60	1.2	370	0.32%
2023/06/14	10	91.80	0	0.00	90.20	10	375	2.66%
2023/06/13	5	90.00	1	89.20	88.70	4	366	1.09%
2023/06/12	0	0.00	1	90.00	90.20	-1	365	-0.27%
2023/06/09	1	88.60	0	0.00	89.20	1	361	0.28%
2023/06/08	0	0.00	3	90.60	90.20	-3	357	-0.84%
2023/06/06	0	86.00	0	0.00	85.30	0	341	0.00%
2023/06/02	0.1	85.10	0	0.00	84.30	0.1	350	0.01%
2023/05/30	0	0.00	1	85.50	86.00	-1	358	-0.28%
2023/05/16	0	0.00	2	85.05	85.20	-2	402	-0.50%
2023/05/11	0	0.00	1	80.20	80.30	-1	427	-0.23%
2023/05/09	1	82.50	8	82.76	83.20	-7	440	-1.59%
2023/05/03	0	0.00	2	84.90	84.40	-2	462	-0.43%
2023/04/27	1	83.70	0	0.00	83.70	1	463	0.22%
2023/04/26	1	81.50	1	79.90	81.20	0	461	0.00%
2023/04/25	1	80.50	0	0.00	81.00	1	460	0.22%
2023/04/21	1	83.10	0	0.00	81.80	1	455	0.22%
2023/04/20	0	0.00	1	84.30	83.50	-1	452	-0.22%
2023/04/18	0	87.00	0	0.00	86.30	0	448	0.00%
2023/04/17	0	91.38	8	88.01	88.00	-8	444	-1.80%
2023/04/14	1.1	88.40	0	0.00	87.50	1.1	445	0.24%
2023/04/13	0	89.90	1	89.40	89.00	-1	441	-0.23%
2023/04/12	0	88.60	0	0.00	90.60	0	437	0.00%
2023/04/11	17	88.05	5	85.78	87.70	12	430	2.79%
2023/04/06	9	87.39	2	87.45	87.50	7	420	1.67%
2023/03/31	6	89.91	0	0.00	87.90	6	415	1.45%
2023/03/30	0	0.00	3	88.63	89.50	-3	403	-0.74%
2023/03/29	11	85.46	0	0.00	85.00	11	386	2.85%
2023/03/28	1	87.80	1	86.10	85.50	0	383	0.00%
2023/03/27	1	89.40	5	89.68	88.80	-4	376	-1.06%
2023/03/24	22	90.04	0	0.00	89.90	22	373	5.90%
2023/03/22	4	92.86	0	0.00	93.00	4	352	1.14%
2023/03/21	3	93.93	5.1	92.80	90.70	-2.1	324	-0.63%
2023/03/17	1	79.00	0	0.00	80.40	1	255	0.39%
2023/03/10	0	0.00	1	79.40	79.30	-1	249	-0.40%
2023/03/08	0	79.40	0	0.00	79.40	0	244	0.01%
2023/02/23	1	80.20	0	0.00	79.40	1	213	0.47%
2023/02/21	0	79.40	0	0.00	79.40	0	207	0.02%
2023/02/16	3	79.63	0	0.00	78.20	3	192	1.56%
2023/02/13	0	0.00	7	78.80	78.40	-7	177	-3.94%
2023/02/10	4	75.25	0	0.00	74.80	4	167	2.39%
2023/02/09	1	77.50	0	0.00	77.00	1	160	0.62%
2023/02/08	2	75.50	4	72.53	76.10	-2	147	-1.36%
2023/02/06	0	70.80	0	0.00	70.80	0	135	0.01%
2023/02/02	1	71.40	0	0.00	70.60	1	132	0.76%
2023/01/17	0.1	63.20	0	0.00	63.10	0.1	113	0.09%
2023/01/09	0	63.60	0	0.00	64.20	0	121	0.02%
2023/01/06	1	63.10	0	0.00	63.10	1	122	0.81%
2023/01/05	0	0.00	1	63.70	63.10	-1	126	-0.79%
2023/01/03	0	0.00	1	60.50	60.80	-1	124	-0.80%
2022/12/30	1	61.00	0	0.00	60.50	1	124	0.80%
2022/12/28	1	61.00	1	61.70	61.00	0	124	0.00%
2022/12/27	0	0.00	1	62.70	62.60	-1	123	-0.81%
2022/12/22	0.1	63.34	0	0.00	62.40	0.1	129	0.06%
2022/12/21	1	62.00	0	0.00	62.00	1	132	0.75%
2022/12/16	0	0.00	1	63.00	64.00	-1	136	-0.73%
2022/12/12	0	0.00	1	63.30	63.80	-1	133	-0.75%
2022/12/07	1	63.90	1	65.00	63.80	0	134	0.00%
2022/12/05	0	67.90	0	0.00	67.60	0	129	0.01%
2022/12/02	0	0.00	1	66.00	66.80	-1	129	-0.77%
2022/11/30	1	65.20	0	0.00	65.10	1	131	0.76%
2022/11/25	0	0.00	0.3	64.00	63.60	-0.3	134	-0.22%
2022/11/22	0.1	63.70	0	0.00	61.40	0.1	136	0.06%
2022/11/14	0	0.00	1	62.30	62.60	-1	152	-0.65%
2022/11/10	1	62.40	1	63.00	62.50	0	160	0.00%
2022/11/04	0.1	59.70	0	0.00	59.40	0.1	165	0.06%
2022/10/28	0	0.00	1	55.50	55.00	-1	165	-0.60%
2022/10/21	1.1	58.12	0	0.00	56.20	1.1	163	0.67%
2022/10/17	1	60.00	1	59.10	61.10	0	167	0.00%
2022/10/13	1	61.00	1	60.30	59.70	0	166	0.00%
2022/10/12	1.3	64.15	0	0.00	63.80	1.3	164	0.79%
2022/10/07	0	68.40	1	68.30	68.10	-1	167	-0.57%
2022/10/05	0.1	68.20	0	0.00	68.20	0.1	181	0.06%
2022/10/04	1	67.30	0	0.00	67.70	1	186	0.53%
2022/10/03	0	0.00	1	65.20	66.50	-1	189	-0.53%
2022/09/30	1	63.30	1	63.30	65.70	0	192	0.00%
2022/09/27	1.2	68.84	0	0.00	68.50	1.2	191	0.60%
2022/09/26	0	0.00	1	70.40	68.50	-1	193	-0.52%
2022/09/23	0.1	73.70	1	73.50	72.60	-0.9	197	-0.47%
2022/09/20	1	75.30	0	0.00	75.10	1	201	0.50%
2022/09/19	1	76.40	0	0.00	75.60	1	203	0.49%
2022/09/16	0	0.00	1	77.20	77.10	-1	204	-0.49%
2022/09/14	0	0.00	1	76.00	77.10	-1	217	-0.46%
2022/09/08	1	74.90	0	0.00	75.90	1	238	0.42%
2022/09/07	1	74.80	0	0.00	74.70	1	241	0.41%
2022/09/06	1	75.43	1	76.60	75.10	0	241	0.01%
2022/08/29	0	0.00	2	78.90	79.10	-2	248	-0.80%
2022/08/25	1	80.00	0	0.00	79.90	1	247	0.40%
2022/08/24	0	79.70	0	0.00	79.50	0	248	0.02%
2022/08/23	0	0.00	1	79.00	79.20	-1	249	-0.40%
2022/08/22	0	80.20	0	0.00	79.60	0	250	0.02%
2022/08/19	1	79.40	0	0.00	79.80	1	248	0.40%
2022/08/17	0	0.00	2	84.65	84.60	-2	235	-0.85%
2022/08/15	0	0.00	2	83.75	84.00	-2	251	-0.79%
2022/08/12	0	0.00	2	83.40	83.90	-2	252	-0.79%
2022/08/09	1	81.80	0	0.00	81.60	1	258	0.39%
2022/08/08	0	81.80	0	0.00	81.30	0	267	0.01%
2022/08/04	0	0.00	1	80.10	80.30	-1	281	-0.36%
2022/08/02	1	79.60	0	0.00	79.10	1	285	0.35%
2022/07/29	0	0.00	1	80.60	80.90	-1	291	-0.34%
2022/07/27	0	0.00	1	80.50	80.60	-1	301	-0.33%
2022/07/26	0	0.00	1	80.80	80.60	-1	302	-0.33%
2022/07/25	0	82.50	0	0.00	82.20	0	306	0.01%
2022/07/20	1	80.50	1	80.50	80.80	0	315	0.00%
2022/07/18	1	80.20	0	0.00	80.10	1	330	0.30%
2022/07/13	1	86.20	0	0.00	85.90	1	340	0.29%
2022/07/08	0	90.00	0	0.00	89.60	0	370	0.01%
2022/07/07	1	86.70	0	0.00	87.00	1	376	0.27%
2022/07/04	1	86.50	0	0.00	86.20	1	451	0.22%
2022/06/24	2	91.94	0	0.00	90.60	2	670	0.30%
2022/06/22	0	0.00	3	91.50	90.10	-3	674	-0.45%
2022/06/21	0	0.00	1	93.90	93.90	-1	673	-0.15%
2022/06/20	3	95.07	0	0.00	92.80	3	685	0.44%
2022/06/17	1	98.60	0	0.00	99.10	1	677	0.15%
2022/06/09	0	109.00	0	0.00	105.50	0	670	0.00%
2022/06/07	0	107.00	0	0.00	107.50	0	672	0.00%
2022/06/02	0	0.00	1	106.00	105.50	-1	684	-0.15%
2022/06/01	1	107.00	0	0.00	107.00	1	687	0.15%
2022/05/31	0	106.50	0	0.00	106.00	0	686	0.00%
2022/05/30	1	105.50	0	0.00	106.00	1	686	0.15%
2022/05/23	1	103.03	0	0.00	102.50	1	681	0.15%
2022/05/20	0	0.00	0	109.00	108.00	0	668	0.00%
2022/05/19	2	109.50	2	109.00	109.00	0	666	0.00%
2022/05/17	1	111.50	0	0.00	110.50	1	666	0.15%
2022/05/16	2	113.00	0	0.00	111.00	2	661	0.30%
2022/05/09	0	112.50	0	0.00	111.50	0	643	0.00%
2022/05/04	0	0.00	0	114.00	114.00	0	635	0.00%
2022/04/28	0	0.00	2	112.00	112.00	-2	627	-0.32%
2022/04/20	0	117.42	0	0.00	114.50	0	590	0.01%
2022/04/18	1	114.00	0.1	115.00	113.00	1	583	0.16%
2022/04/15	4	117.88	2	118.00	116.00	2	576	0.35%
2022/04/14	0	0.00	1	116.50	116.00	-1	555	-0.18%
2022/04/13	0	0.00	3	113.51	115.50	-3	545	-0.56%
2022/04/12	2	112.04	6	115.17	115.50	-4	538	-0.74%
2022/04/11	9	118.33	2	120.25	117.00	7	525	1.34%
2022/04/08	3	118.83	4	119.25	117.50	-1	489	-0.20%
2022/04/07	7	116.28	5.1	116.03	115.00	2	463	0.43%
2022/04/06	7	118.64	5	119.80	119.00	2	447	0.45%
2022/04/01	27	112.93	24	113.46	116.50	3	393	0.76%
2022/03/31	2	111.00	10	110.55	112.00	-8	266	-3.01%
2022/03/28	1.1	101.02	2	101.50	101.00	-1	319	-0.30%
2022/03/25	0	105.00	0	0.00	103.00	0	362	0.01%
2022/03/24	1	105.00	1	105.00	106.00	0	356	0.01%
2022/03/23	1	107.00	0	0.00	106.50	1	350	0.29%
2022/03/18	0.1	96.50	0	0.00	96.60	0.1	333	0.02%
2022/03/16	0	94.00	0	0.00	93.50	0	332	0.01%
2022/03/15	0	94.00	1	93.80	93.80	-1	330	-0.29%
2022/03/09	0	0.00	1	94.50	94.50	-1	326	-0.31%
2022/03/08	0	0.00	2	98.90	97.50	-2	319	-0.63%
2022/03/07	1	101.56	0	0.00	101.00	1	316	0.33%
2022/03/02	0	106.00	0	0.00	106.00	0	347	0.00%
2022/02/24	1	105.00	2	105.50	104.50	-1	352	-0.28%
2022/02/23	0	111.00	0	0.00	109.50	0	345	0.01%
2022/02/21	0	0.00	1	112.00	111.50	-1	352	-0.28%
2022/02/17	2	114.50	0	0.00	113.50	2	363	0.55%
2022/02/15	0	0.00	1	112.50	111.50	-1	375	-0.27%
2022/02/14	0	0.00	1	107.50	113.00	-1	378	-0.26%
2022/02/09	1	112.00	0	0.00	112.50	1	376	0.27%
2022/02/08	1	111.50	0	0.00	112.00	1	379	0.26%
2022/02/07	0	110.00	0	0.00	110.00	0	381	0.00%
2022/01/24	0	110.50	0	0.00	110.00	0	398	0.01%
2022/01/14	0	0.00	2	111.00	111.00	-2	460	-0.43%
2022/01/10	0	113.00	0	0.00	113.00	0	461	0.00%
2022/01/07	0	0.00	2	111.75	112.00	-2	462	-0.43%
2022/01/06	2	113.50	0	0.00	114.00	2	459	0.44%
2022/01/05	1	115.00	0	0.00	114.00	1	460	0.22%
2021/12/27	4	115.38	0	0.00	115.50	4	462	0.86%
2021/12/24	0	0.00	2	117.75	116.50	-2	463	-0.43%
2021/12/23	0	0.00	1	118.50	118.00	-1	458	-0.22%
2021/12/22	2	120.51	1	121.00	121.00	1	452	0.22%
2021/12/21	3	119.67	6	119.58	121.00	-3	386	-0.78%
2021/12/17	0	0.00	1	110.00	110.50	-1	349	-0.29%
2021/12/15	0	110.50	0	0.00	110.00	0	352	0.01%
2021/12/14	0	0.00	1	109.50	110.00	-1	356	-0.28%
2021/12/13	3	111.50	0	0.00	111.50	3	364	0.82%
2021/12/09	1	111.00	12	111.50	111.00	-11	365	-3.01%
2021/12/08	0	0.00	1	110.50	110.50	-1	367	-0.27%
2021/12/07	0	112.00	0	0.00	110.50	0	368	0.00%
2021/12/03	1	113.00	0	0.00	112.50	1	373	0.27%
2021/11/29	1	109.00	0	0.00	109.00	1	362	0.28%
2021/11/26	2	112.00	0	0.00	112.00	2	364	0.55%
2021/11/23	0	0.00	7	115.50	114.50	-7	368	-1.90%
2021/11/22	0	116.00	0	0.00	116.50	0	371	0.00%
2021/11/15	6	116.58	0	0.00	116.50	6	433	1.38%
2021/11/12	1	117.50	2	113.50	114.00	-1	471	-0.21%
2021/11/11	0	0.00	0	119.50	118.50	0	482	0.00%
2021/11/10	1	120.00	0	119.50	119.50	1	495	0.20%
2021/11/09	0	121.50	0	0.00	121.00	0	505	0.00%
2021/11/08	0	0.00	0	120.00	121.00	0	512	0.00%
2021/11/05	0	123.50	0	0.00	123.50	0	519	0.00%
2021/11/04	0	0.00	0	124.50	124.00	0	526	0.00%
2021/11/03	1	125.00	0	0.00	125.00	1	532	0.19%
2021/11/02	4	130.63	12	127.04	124.00	-8	534	-1.50%
2021/10/29	5	132.99	2	133.00	132.50	3	529	0.57%
2021/10/28	6	125.50	0.1	128.75	131.00	5.9	498	1.19%
2021/10/27	0	0.00	2	119.00	119.50	-2	476	-0.42%
2021/10/26	3	120.67	0	0.00	119.50	3	492	0.61%
2021/10/25	1	117.00	1	117.00	116.50	0	505	0.00%
2021/10/22	0	0.00	2	116.50	116.50	-2	518	-0.39%
2021/10/21	1	120.00	9	118.33	117.50	-8	528	-1.51%
2021/10/19	1	117.00	0	0.00	116.50	1	549	0.18%
2021/10/18	0	0.00	1	116.00	117.00	-1	552	-0.18%
2021/10/15	1	116.00	0	0.00	115.50	1	561	0.18%
2021/10/08	1	117.00	0	0.00	116.00	1	587	0.17%
2021/10/06	0	113.50	0	0.00	110.50	0	688	0.00%
2021/10/05	3	113.17	0	0.00	113.00	3	688	0.44%
2021/10/04	1	115.00	0	0.00	112.00	1	688	0.15%
2021/09/29	2	117.50	0	0.00	119.00	2	703	0.28%
2021/09/28	0	0.00	3	120.00	120.50	-3	705	-0.43%
2021/09/27	1	121.50	0	0.00	120.00	1	709	0.14%
2021/09/24	4	124.63	2	124.00	123.00	2	714	0.28%
2021/09/23	1	121.00	0	0.00	122.00	1	712	0.14%
2021/09/22	0	0.00	3	119.67	120.00	-3	715	-0.42%
2021/09/17	3	122.00	0	0.00	122.00	3	715	0.42%
2021/09/16	1	122.00	1	121.50	121.00	0	717	0.00%
2021/09/15	0	0.00	1	116.50	116.50	-1	718	-0.14%
2021/09/07	0	118.50	2	116.50	116.50	-2	725	-0.27%
2021/09/03	2	119.00	2	121.50	119.50	0	724	0.00%
2021/09/02	2	121.50	0	0.00	120.50	2	724	0.28%
2021/09/01	2	120.00	0	121.00	122.00	2	720	0.27%
2021/08/27	0	0.00	1	116.50	117.00	-1	726	-0.14%
2021/08/24	0	117.00	0	0.00	116.00	0	734	0.00%
2021/08/23	1	117.52	0	118.00	119.50	1	730	0.14%
2021/08/20	6	121.00	6	117.50	115.50	0	730	0.00%
2021/08/19	8.1	119.18	7	120.79	120.50	1.1	713	0.15%
2021/08/18	7	114.57	7	118.57	119.50	0	678	0.00%
2021/08/17	2	115.50	13	113.77	109.00	-11	649	-1.69%
2021/08/16	0	0.00	1	120.00	117.50	-1	628	-0.16%
2021/08/12	2	129.00	2	129.50	132.00	0	612	0.00%
2021/08/11	0	130.50	4	132.38	129.50	-4	609	-0.65%
2021/08/04	1	150.00	1	147.00	147.00	0	692	0.00%
2021/07/30	1	152.50	2	152.25	151.50	-1	779	-0.13%
2021/07/29	2	165.00	2.1	164.60	164.00	-0.1	769	-0.01%
2021/07/28	0	0.00	0.1	167.31	164.00	-0.1	763	-0.01%
2021/07/27	1	168.50	0	170.00	167.50	1	767	0.13%
2021/07/26	2	169.00	0	0.00	168.50	2	771	0.26%
2021/07/23	0	0.00	0.1	170.10	168.50	-0.1	767	-0.01%
2021/07/22	0	0.00	5	167.50	166.00	-5	774	-0.65%
2021/07/21	1	169.00	0	0.00	165.50	1	783	0.13%
2021/07/19	1	168.00	0.1	169.19	170.00	0.9	799	0.12%
2021/07/16	3	165.50	1	166.50	168.00	2	823	0.24%
2021/07/15	0	0.00	4	168.88	167.50	-4	846	-0.47%
2021/07/14	1	177.96	0	0.00	168.00	1	887	0.11%
2021/07/13	1	167.00	4	167.35	171.50	-3	960	-0.32%
2021/07/09	3	161.00	0	0.00	161.00	3	955	0.31%
2021/07/07	0	0.00	1.5	162.00	161.50	-1.5	972	-0.15%
2021/07/06	0	0.00	1	167.95	166.00	-1	977	-0.10%
2021/07/05	0.2	164.50	0	0.00	166.00	0.2	996	0.02%
2021/07/01	1	165.00	0	0.00	164.50	1	1,063	0.09%
2021/06/29	0	0.00	1	162.50	164.50	-1	1,106	-0.09%
2021/06/28	4	163.75	0	0.00	163.00	4	1,114	0.36%
2021/06/25	2	165.50	0	0.00	164.00	2	1,124	0.18%
2021/06/24	2	165.75	0	0.00	165.50	2	1,150	0.17%
2021/06/23	0	0.00	5	161.91	164.00	-5	1,168	-0.43%
2021/06/21	3	160.33	2	159.50	160.00	1	1,202	0.08%
2021/06/18	0	0.00	3	162.67	162.00	-3	1,211	-0.25%
2021/06/15	1	160.50	0	0.00	162.00	1	1,291	0.08%
2021/06/11	1	162.00	0	0.00	160.50	1	1,361	0.07%
2021/06/10	0	0.00	1	161.00	162.00	-1	1,382	-0.07%
2021/06/08	0	0.00	1	160.00	159.50	-1	1,453	-0.07%
2021/06/07	0	0.00	1	161.00	160.50	-1	1,454	-0.07%
2021/06/04	1	167.50	1	166.53	166.00	0	1,444	0.00%
2021/06/03	0	0.00	0	167.50	167.00	0	1,451	0.00%
2021/06/02	2	169.00	2	166.25	166.50	0	1,453	0.00%
2021/05/28	3	165.50	0	0.00	165.00	3	1,441	0.21%
2021/05/26	4	165.50	0	0.00	166.00	4	1,440	0.28%
2021/05/21	1	161.50	1	161.50	160.50	0	1,439	0.00%
2021/05/18	1	157.50	1	160.50	160.00	0	1,487	0.00%
2021/05/17	1	155.00	0	157.50	153.50	1	1,485	0.06%
2021/05/13	1	163.52	2	164.00	164.50	-1	1,464	-0.07%
2021/05/12	1	155.69	0	0.00	165.00	1	1,449	0.07%
2021/05/11	1	168.00	1	166.60	166.50	0	1,406	0.00%
2021/05/10	2	166.50	1.1	167.66	169.00	0.9	1,373	0.06%
2021/05/07	0	0.00	1	159.00	165.50	-1	1,335	-0.07%
2021/05/05	1	155.00	6	152.83	153.00	-5	1,321	-0.38%
2021/05/04	2	159.00	2	157.50	154.50	0	1,320	0.00%
2021/05/03	0.1	160.50	4	159.75	159.00	-3.9	1,310	-0.30%
2021/04/28	1	164.00	2	165.02	165.00	-1	1,328	-0.08%
2021/04/27	2	165.77	2	165.75	165.50	0	1,323	0.00%
2021/04/26	1	168.50	3	168.86	168.00	-2	1,317	-0.15%
2021/04/23	1	168.00	4	168.50	169.00	-3	1,320	-0.23%
2021/04/22	1	176.50	1	171.50	167.50	0	1,315	0.00%
2021/04/21	8.2	176.18	1.1	174.91	172.50	7.1	1,294	0.54%
2021/04/20	5.1	180.09	3	180.00	179.50	2.1	1,273	0.17%
2021/04/19	3.1	179.52	6	181.42	177.00	-2.9	1,238	-0.23%
2021/04/16	2	168.75	1	170.50	172.50	1	1,151	0.09%
2021/04/15	0	0.00	1	163.00	162.50	-1	1,159	-0.09%
2021/04/14	4	163.00	5	162.30	161.00	-1	1,196	-0.08%
2021/04/13	1	168.00	0	0.00	164.00	1	1,278	0.08%
2021/04/12	1	171.38	0	0.00	165.50	1	1,279	0.08%
2021/04/09	3	174.00	3	173.83	170.00	0	1,270	0.00%
2021/04/08	3	175.50	5	177.50	175.50	-2	1,285	-0.16%
2021/04/07	7	177.50	2	180.00	178.50	5	1,322	0.38%
2021/04/06	1	175.00	1	176.00	176.00	0	1,278	0.00%
2021/04/01	2	174.50	1	174.00	174.00	1	1,257	0.08%
2021/03/31	1.5	169.83	11	169.82	173.00	-9.5	1,232	-0.77%
2021/03/30	1	171.51	2	170.00	170.00	-1	1,224	-0.08%
2021/03/29	1	171.50	1	174.50	171.50	0	1,215	0.00%
2021/03/26	6	170.33	6.1	171.98	171.00	-0.1	1,189	-0.01%
2021/03/25	15	170.50	5	170.50	168.50	10	1,169	0.86%
2021/03/23	2	165.50	6	165.75	166.00	-4	1,144	-0.35%
2021/03/19	2	161.26	1	161.50	161.50	1	1,152	0.09%
2021/03/18	2	164.00	1	164.00	163.50	1	1,143	0.09%
2021/03/17	4	171.38	3	168.00	169.50	1	1,098	0.09%
2021/03/16	8	164.19	0	0.00	163.00	8	1,033	0.77%
2021/03/15	28	167.41	3	166.00	162.50	25	1,022	2.44%
2021/03/12	0	0.00	3	157.17	156.50	-3	969	-0.31%
2021/03/11	1	155.00	0	0.00	154.50	1	964	0.10%
2021/03/08	2	149.50	0	0.00	150.00	2	988	0.20%
2021/03/04	0	0.00	1	152.00	153.00	-1	1,011	-0.10%
2021/03/02	1	157.00	1	154.50	154.00	0	1,029	0.00%
2021/02/26	0	0.00	2	154.75	154.50	-2	1,060	-0.19%
2021/02/19	1	150.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	3	147.83	2	144.75	155.00	1	1,368	0.07%
2021/02/17	1	142.50	1	141.00	142.00	0	1,345	0.00%
2021/02/05	2	142.00	3	142.67	143.00	-1	1,338	-0.07%
2021/02/04	0	0.00	2	146.00	146.50	-2	1,330	-0.15%
2021/02/03	1	149.00	0	0.00	148.50	1	1,326	0.08%
2021/02/02	0	151.00	0	0.00	149.50	0	1,329	0.00%
2021/02/01	1.1	148.14	0	0.00	151.00	1.1	1,341	0.08%
2021/01/29	2	153.00	1	152.00	151.00	1	1,346	0.07%
2021/01/28	0	0.00	4	155.50	154.00	-4	1,353	-0.30%
2021/01/27	0	0.00	1	154.00	156.50	-1	1,355	-0.07%
2021/01/25	2	151.25	0	0.00	152.00	2	1,368	0.15%
2021/01/22	11	152.77	6	151.50	153.00	5	1,365	0.37%
2021/01/21	4	157.89	12	155.42	155.50	-8	1,350	-0.59%
2021/01/20	1	166.00	0	0.00	160.00	1	1,332	0.08%
2021/01/19	1	164.50	2	165.00	164.50	-1	1,323	-0.08%
2021/01/18	0	0.00	1	162.50	164.50	-1	1,318	-0.08%
2021/01/15	1	161.01	2	160.25	160.00	-1	1,303	-0.07%
2021/01/14	3	163.83	0	0.00	162.50	3	1,294	0.23%
2021/01/12	1	163.00	1	163.00	162.00	0	1,283	0.00%
2021/01/11	2	164.75	36	162.88	166.00	-34	1,273	-2.67%
2021/01/08	4	175.00	1	176.50	172.50	3	1,225	0.24%
2021/01/07	3	179.17	2	178.00	177.00	1	1,193	0.08%
2021/01/06	27	177.37	4	176.63	178.00	23	1,158	1.98%
2021/01/05	0	0.00	8	168.00	169.00	-8	1,075	-0.74%
2021/01/04	0	0.00	6	172.42	170.50	-6	1,083	-0.55%
2020/12/31	13	175.69	2	174.00	172.00	11	1,092	1.01%
2020/12/30	4	172.88	6	171.33	175.00	-2	1,056	-0.19%
2020/12/29	1	164.00	0	0.00	163.50	1	991	0.10%
2020/12/28	3	165.50	1	164.50	164.00	2	994	0.20%
2020/12/25	0	0.00	1	164.50	164.50	-1	994	-0.10%
2020/12/22	0	0.00	1	167.00	165.00	-1	1,004	-0.10%
2020/12/21	2	165.00	1	166.00	166.00	1	1,007	0.10%
2020/12/18	1	168.00	3	168.17	168.00	-2	1,025	-0.20%
2020/12/16	1	170.00	0	0.00	171.00	1	1,023	0.10%
2020/12/15	1	168.50	2	168.50	168.50	-1	1,019	-0.10%
2020/12/10	0	0.00	6	169.67	168.50	-6	1,043	-0.57%
2020/12/09	4	173.63	1	172.50	172.00	3	1,042	0.29%
2020/12/08	5	171.50	0	0.00	171.00	5	1,034	0.48%
2020/12/07	0	0.00	2	169.50	169.50	-2	1,050	-0.19%
2020/12/04	1	171.00	3	169.67	170.50	-2	1,056	-0.19%
2020/12/03	0	173.50	0	0.00	171.50	0	1,061	0.00%
2020/12/02	2	174.75	2	174.50	174.00	0	1,121	0.00%
2020/12/01	1.1	176.98	1	174.00	174.00	0.1	1,123	0.01%
2020/11/30	1.1	179.50	10	180.80	177.50	-9	1,119	-0.80%
2020/11/27	3	180.67	5	180.50	180.50	-2	1,121	-0.18%
2020/11/26	1	181.50	0	0.00	180.50	1	1,121	0.09%
2020/11/25	8	180.13	1	182.50	179.00	7	1,115	0.63%
2020/11/24	3	182.67	4	181.25	179.00	-1	1,090	-0.09%
2020/11/23	6	182.83	3	181.00	183.00	3	1,072	0.28%
2020/11/20	10	183.05	13	181.50	181.00	-3	1,046	-0.29%
2020/11/19	21	179.95	13.1	182.07	183.00	7.9	980	0.81%
2020/11/18	5	168.20	1	169.00	171.00	4	823	0.49%
2020/11/17	0	0.00	2	160.50	161.00	-2	779	-0.26%
2020/11/12	0	0.00	1	162.50	161.00	-1	851	-0.12%
2020/11/10	1	160.50	0	0.00	161.00	1	868	0.12%
2020/11/09	0	0.00	15	162.50	160.00	-15	878	-1.71%
2020/11/06	3	160.83	1	159.00	162.00	2	901	0.22%
2020/11/05	3	158.17	0	0.00	158.00	3	926	0.32%
2020/11/04	0	0.00	3	155.50	156.50	-3	930	-0.32%
2020/11/03	0	0.00	1	152.00	152.00	-1	934	-0.11%
2020/11/02	2	150.00	1	148.00	148.00	1	944	0.11%
2020/10/29	1	157.00	1	158.00	157.50	0	944	0.00%
2020/10/28	1	159.50	0	0.00	160.50	1	960	0.10%
2020/10/27	0	0.00	1	160.00	159.50	-1	980	-0.10%
2020/10/26	0	161.00	0	0.00	161.50	0	997	0.00%
2020/10/19	1	159.50	1	160.00	159.50	0	1,115	0.00%
2020/10/16	1	160.00	0	0.00	160.00	1	1,188	0.08%
2020/10/13	2	159.50	1	159.00	160.00	1	1,261	0.08%
2020/10/12	1.1	163.50	1	162.50	162.50	0.1	1,259	0.01%
2020/10/08	1	169.00	0	0.00	166.00	1	1,260	0.08%
2020/10/07	4	170.00	1	170.00	171.00	3	1,265	0.24%
2020/10/06	0	0.00	1	171.50	171.50	-1	1,295	-0.08%
2020/09/25	0	0.00	1	167.00	167.00	-1	1,742	-0.06%
2020/09/23	11	176.95	0	0.00	176.50	11	1,816	0.61%
2020/09/21	2	178.00	0	0.00	177.50	2	1,834	0.11%
2020/09/17	0	0.00	2	177.50	177.50	-2	1,878	-0.11%
2020/09/16	3	178.00	0	0.00	178.50	3	1,880	0.16%
2020/09/15	1	175.00	2	174.25	176.50	-1	1,873	-0.05%
2020/09/14	1	173.50	1	172.50	172.00	0	1,968	0.00%
2020/09/09	2	171.00	0	0.00	171.00	2	1,998	0.10%
2020/09/08	1	172.00	2	171.50	170.50	-1	2,012	-0.05%
2020/09/07	4	170.50	7	172.07	175.00	-3	2,017	-0.15%
2020/09/04	2.1	164.76	2	165.00	163.50	0.1	1,992	0.01%
2020/09/03	2	162.50	1	163.00	166.50	1	2,005	0.05%
2020/09/01	0	0.00	18	167.17	164.00	-18	2,087	-0.86%
2020/08/31	1	166.00	6	167.50	167.00	-5	2,353	-0.21%
2020/08/27	1	168.00	2	168.50	166.50	-1	2,418	-0.04%
2020/08/26	1	169.50	0	0.00	170.00	1	2,441	0.04%
2020/08/21	7	165.07	0	0.00	166.00	7	2,510	0.28%
2020/08/20	2	158.00	6	161.17	162.00	-4	2,525	-0.16%
2020/08/19	2	166.00	6	174.17	167.50	-4	2,541	-0.16%
2020/08/17	0	0.00	1	179.00	178.00	-1	2,663	-0.04%
2020/08/14	3	179.00	3	175.50	180.50	0	2,690	0.00%
2020/08/13	2	177.25	0	0.00	177.00	2	2,785	0.07%
2020/08/12	1	176.50	3	176.83	177.50	-2	2,936	-0.07%
2020/08/11	4	184.00	2	187.00	183.00	2	2,941	0.07%
2020/08/10	5	190.00	1	189.50	189.50	4	2,957	0.14%
2020/08/07	2	189.50	2	189.75	189.50	0	2,983	0.00%
2020/08/06	0	0.00	3	188.50	188.50	-3	3,021	-0.10%
2020/08/04	4	186.88	1	185.50	186.00	3	3,071	0.10%
2020/08/03	4	186.00	0	0.00	186.00	4	3,175	0.13%
2020/07/31	7	195.50	1	195.50	195.00	6	3,242	0.19%
2020/07/30	2	195.25	1	196.50	196.00	1	3,406	0.03%
2020/07/28	0	0.00	8	196.38	192.50	-8	3,481	-0.23%
2020/07/27	3	196.33	2	197.00	196.50	1	3,587	0.03%
2020/07/24	2	197.75	2	199.75	198.00	0	3,851	0.00%
2020/07/23	1	203.00	2	202.75	202.00	-1	4,023	-0.02%
2020/07/22	3	203.17	6	203.67	201.00	-3	4,052	-0.07%
2020/07/21	13	199.54	1	200.00	199.00	12	4,075	0.29%
2020/07/20	1	199.00	0	0.00	199.00	1	4,103	0.02%
2020/07/17	5	198.40	1	200.00	196.50	4	4,127	0.10%
2020/07/16	3	196.33	1	196.00	196.50	2	4,166	0.05%
2020/07/15	1	198.00	0	0.00	195.00	1	4,256	0.02%
2020/07/14	0	0.00	4	196.13	195.50	-4	4,325	-0.09%
2020/07/13	1	193.50	1	197.50	198.50	0	4,364	0.00%
2020/07/10	7	192.43	7	193.29	192.50	0	4,382	0.00%
2020/07/09	6	201.00	9	199.28	196.00	-3	4,382	-0.07%
2020/07/08	4	200.00	17	199.65	200.00	-13	4,358	-0.30%
2020/07/07	43	210.15	45	208.78	205.00	-2	4,328	-0.05%
2020/07/06	6	201.42	8	201.81	201.50	-2	4,197	-0.05%
2020/07/03	6	198.67	14	198.57	197.00	-8	4,211	-0.19%
2020/07/02	3	197.00	5	195.70	196.00	-2	4,231	-0.05%
2020/07/01	3	195.67	2	195.50	196.00	1	4,278	0.02%
2020/06/30	1	194.50	1	192.50	192.50	0	4,289	0.00%
2020/06/29	4	192.88	1	191.50	192.00	3	4,325	0.07%
2020/06/24	7	196.21	1	197.00	195.00	6	4,347	0.14%
2020/06/23	3	194.83	2	194.00	193.00	1	4,385	0.02%
2020/06/22	4	195.38	3	194.17	194.00	1	4,435	0.02%
2020/06/19	13	198.88	6	199.92	196.00	7	4,510	0.16%
2020/06/18	3	193.33	1	194.00	193.00	2	4,478	0.04%
2020/06/16	3	192.00	4	192.38	194.00	-1	4,578	-0.02%
2020/06/15	4	190.50	0	0.00	188.00	4	4,691	0.09%
2020/06/12	1	183.00	10	184.95	188.00	-9	4,730	-0.19%
2020/06/11	1	192.50	3	187.17	187.50	-2	4,771	-0.04%
2020/06/10	2	193.00	1	192.50	192.50	1	4,791	0.02%
2020/06/09	1	194.00	2	192.50	192.00	-1	4,806	-0.02%
2020/06/08	6	198.58	4	198.00	195.00	2	4,822	0.04%
2020/06/05	12	203.33	18	203.47	199.00	-6	4,768	-0.13%
2020/06/04	1	191.00	1	193.00	193.50	0	4,510	0.00%
2020/06/03	24	191.48	1	192.50	191.00	23	4,490	0.51%
2020/06/02	1	190.50	0	0.00	190.50	1	4,473	0.02%
2020/06/01	0	0.00	3	190.00	189.50	-3	4,458	-0.07%
2020/05/29	1	185.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	2	186.00	0	0.00	186.00	2	4,463	0.04%
2020/05/27	1	190.00	1	190.50	190.00	0	4,451	0.00%
2020/05/25	9	192.11	13.5	192.04	191.50	-4.5	4,423	-0.10%
2020/05/22	9	191.56	6	191.33	188.00	3	4,368	0.07%
2020/05/21	2	189.50	2	190.25	189.00	0	4,323	0.00%
2020/05/20	16	192.63	16	190.78	188.50	0	4,374	0.00%
2020/05/19	15	189.63	7	190.50	193.00	8	4,323	0.19%
2020/05/18	0	0.00	3	181.50	180.00	-3	4,171	-0.07%
2020/05/15	2	181.00	2	181.00	180.00	0	4,150	0.00%
2020/05/14	2.5	180.48	0	0.00	181.00	2.5	4,118	0.06%
2020/05/13	2	185.50	2	186.00	184.00	0	4,104	0.00%
2020/05/12	2	183.75	0	0.00	183.00	2	4,118	0.05%
2020/05/11	5	187.60	1.1	187.50	188.00	3.9	4,128	0.09%
2020/05/08	4	187.00	3	187.00	185.50	1	4,143	0.02%
2020/05/07	4	194.75	5	194.40	193.50	-1	4,060	-0.02%
2020/05/06	5	192.40	5	194.50	196.50	0	4,082	0.00%
2020/05/05	2	185.00	0	0.00	188.50	2	3,916	0.05%
2020/05/04	3	185.67	3	187.00	186.50	0	3,893	0.00%
2020/04/30	15	191.40	18	189.86	191.50	-3	3,876	-0.08%
2020/04/29	31	187.97	39	185.64	190.00	-8	3,783	-0.21%
2020/04/28	30	178.10	23	174.70	179.50	7	3,582	0.20%
2020/04/27	1	163.50	13	164.35	163.50	-12	3,408	-0.35%
2020/04/24	4.1	162.54	2.1	164.48	164.50	2	3,356	0.06%
2020/04/23	0	0.00	1	164.50	166.00	-1	3,265	-0.03%
2020/04/22	1	163.50	8	162.94	164.00	-7	3,218	-0.22%
2020/04/21	1	167.00	4	163.63	161.50	-3	3,211	-0.09%
2020/04/20	12	160.07	14	165.11	166.00	-2	3,165	-0.06%
2020/04/17	4	162.38	8	163.88	161.00	-4	3,081	-0.13%
2020/04/16	3	164.50	1	165.00	165.00	2	3,021	0.07%
2020/04/15	2	168.50	6	170.67	168.50	-4	2,975	-0.13%
2020/04/14	0	0.00	3	167.67	167.00	-3	2,944	-0.10%
2020/04/13	1	165.50	3	166.00	163.50	-2	2,963	-0.07%
2020/04/10	6	163.42	2	164.00	166.50	4	2,952	0.14%
2020/04/09	21	167.43	1	167.50	164.50	20	2,947	0.68%
2020/04/08	3	164.33	3	165.83	167.00	0	2,873	0.00%
2020/04/07	6	163.60	6	165.00	164.00	0	2,790	0.00%
2020/04/06	0	0.00	2	155.25	160.00	-2	2,725	-0.07%
2020/04/01	1	146.50	1	147.50	150.00	0	2,669	0.00%
2020/03/31	0	0.00	2	149.50	148.00	-2	2,639	-0.08%
2020/03/30	2	145.75	1	147.00	150.50	1	2,601	0.04%
2020/03/27	6	154.08	6	151.58	147.50	0	2,581	0.00%
2020/03/26	3	148.33	13	146.46	150.50	-10	2,547	-0.39%
2020/03/25	2	150.50	2	149.50	149.50	0	2,551	0.00%
2020/03/24	6	142.17	7	141.57	142.50	-1	2,627	-0.04%
2020/03/23	2	132.00	1	133.50	134.00	1	2,565	0.04%
2020/03/20	1	130.00	3	130.17	133.50	-2	2,510	-0.08%
2020/03/19	19	120.97	22	125.34	121.50	-3	2,492	-0.12%
2020/03/18	12	138.08	3	137.00	129.00	9	2,401	0.37%
2020/03/17	21	137.36	16	138.47	134.00	5	2,422	0.21%
2020/03/16	15	159.27	2	157.25	148.50	13	2,390	0.54%
2020/03/13	8	163.13	7	163.07	164.50	1	2,374	0.04%
2020/03/12	1	189.00	0	0.00	181.00	1	2,423	0.04%
2020/03/11	5	206.00	7	200.86	201.00	-2	2,436	-0.08%
2020/03/10	1	199.50	7	199.57	207.50	-6	2,468	-0.24%
2020/03/09	2	207.50	11	203.45	202.00	-9	2,472	-0.36%
2020/03/06	0	0.00	2	212.00	212.50	-2	2,518	-0.08%
2020/03/04	6	205.75	5	206.10	208.50	1	2,562	0.04%
2020/03/03	5	215.70	0	0.00	213.50	5	2,573	0.19%
2020/03/02	3	206.50	2	207.00	210.50	1	2,584	0.04%
2020/02/26	9	223.22	4	221.00	221.00	5	2,608	0.19%
2020/02/25	1	225.00	8	225.88	229.00	-7	2,675	-0.26%
2020/02/24	5	230.80	18	230.97	229.50	-13	2,776	-0.47%
2020/02/21	3	237.33	3	236.33	237.00	0	2,832	0.00%
2020/02/20	17	231.59	7	229.64	229.50	10	2,791	0.36%
2020/02/19	3	223.83	0	0.00	223.50	3	2,809	0.11%
2020/02/18	1	222.00	5	221.80	221.00	-4	2,833	-0.14%
2020/02/17	2	222.50	9	224.44	223.00	-7	2,859	-0.24%
2020/02/14	7	227.50	33	227.59	228.00	-26	2,965	-0.88%
2020/02/13	16	228.44	8	228.75	228.50	8	2,986	0.27%
2020/02/12	19	223.39	1	224.00	223.00	18	3,012	0.60%
2020/02/11	22	218.27	2	219.75	220.00	20	3,088	0.65%
2020/02/10	1	212.00	21	207.33	210.00	-20	3,246	-0.62%
2020/02/07	13	218.31	6	212.17	211.00	7	3,270	0.21%
2020/02/06	7	208.00	2	208.50	209.00	5	3,222	0.16%
2020/02/05	4	209.00	9	204.78	203.00	-5	3,302	-0.15%
2020/02/04	8	203.75	9	205.44	207.00	-1	3,451	-0.03%
2020/02/03	9	193.44	10	191.45	197.00	-1	3,645	-0.03%
2020/01/31	13	197.23	9	202.56	200.00	4	3,682	0.11%
2020/01/30	1	220.00	0	0.00	211.50	1	3,665	0.03%
2020/01/20	0	0.00	3	235.00	235.00	-3	3,706	-0.08%
2020/01/16	1	233.50	2	233.75	234.50	-1	3,923	-0.03%
2020/01/15	4	231.75	0	0.00	231.50	4	3,991	0.10%
2020/01/14	1	239.00	3	238.50	237.00	-2	4,055	-0.05%
2020/01/13	0	0.00	2	234.00	234.50	-2	4,073	-0.05%
2020/01/10	4	229.13	4	230.38	229.00	0	4,118	0.00%
2020/01/09	3	234.67	2	234.25	232.00	1	4,172	0.02%
2020/01/08	4	234.13	2	235.00	233.50	2	4,195	0.05%
2020/01/07	4	238.63	0	0.00	236.50	4	4,343	0.09%
2020/01/06	0	0.00	5	233.50	233.50	-5	4,316	-0.12%
2020/01/03	3	241.67	2	244.25	237.00	1	4,342	0.02%
2019/12/30	3	241.50	1	241.00	239.50	2	4,491	0.04%
2019/12/27	2	239.75	0	0.00	239.50	2	4,509	0.04%
2019/12/25	1	237.00	1	235.50	235.50	0	4,519	0.00%
2019/12/24	0	0.00	1	233.50	235.50	-1	4,608	-0.02%
2019/12/23	1	235.00	3	233.50	230.50	-2	4,634	-0.04%
2019/12/20	3	237.83	2	241.50	236.50	1	4,691	0.02%
2019/12/19	33	249.59	30	248.80	245.50	3	4,644	0.06%
2019/12/18	0	0.00	1	240.00	240.50	-1	4,488	-0.02%
2019/12/17	2	239.75	5	238.80	238.50	-3	4,512	-0.07%
2019/12/16	1	236.50	1	235.50	236.50	0	4,525	0.00%
2019/12/13	3	237.33	1	242.50	236.00	2	4,526	0.04%
2019/12/12	3	244.17	4	243.38	243.00	-1	4,504	-0.02%
2019/12/11	2	239.50	0	0.00	240.00	2	4,472	0.04%
2019/12/10	5	239.50	4	240.13	239.00	1	4,477	0.02%
2019/12/09	6	237.17	5	239.50	241.00	1	4,472	0.02%
2019/12/06	4	236.25	2	238.50	234.00	2	4,426	0.05%
2019/12/05	8	233.13	1	234.00	232.50	7	4,433	0.16%
2019/12/04	4	231.38	3	229.50	228.50	1	4,492	0.02%
2019/12/03	3	225.21	4	226.63	232.00	-1	4,592	-0.02%
2019/12/02	2	225.50	0	0.00	225.00	2	4,607	0.04%
2019/11/29	4	230.38	0	0.00	232.00	4	4,670	0.09%
2019/11/28	17	238.74	0	0.00	236.00	17	4,776	0.36%
2019/11/27	0	0.00	2	238.25	238.50	-2	4,789	-0.04%
2019/11/26	3	235.33	1	235.50	235.00	2	4,796	0.04%
2019/11/25	3	234.50	2	234.50	232.00	1	4,901	0.02%
2019/11/22	10	235.60	10	236.05	231.00	0	4,939	0.00%
2019/11/21	10	228.25	6	226.67	241.00	4	4,893	0.08%
2019/11/20	1	221.50	2	224.50	221.50	-1	4,826	-0.02%
2019/11/19	2	232.25	0	0.00	232.50	2	4,775	0.04%
2019/11/18	3	236.00	3	233.50	236.00	0	4,782	0.00%
2019/11/14	1	245.02	0	0.00	245.00	1	4,851	0.02%
2019/11/13	5	246.90	4	244.38	247.00	1	4,851	0.02%
2019/11/12	4	241.25	2	240.50	240.00	2	4,778	0.04%
2019/11/11	1	238.50	3	234.00	240.00	-2	4,828	-0.04%
2019/11/08	3	238.50	4	237.75	238.00	-1	4,792	-0.02%
2019/11/07	12	248.75	7	241.57	242.00	5	4,731	0.11%
2019/11/06	6	266.83	0	0.00	265.00	6	4,587	0.13%
2019/11/05	4	268.50	2	269.00	271.00	2	4,667	0.04%
2019/11/04	5	268.40	6	269.50	265.00	-1	4,659	-0.02%
2019/11/01	9	264.61	23	267.91	263.50	-14	4,595	-0.30%
2019/10/31	11	283.32	6	276.33	274.50	5	4,467	0.11%
2019/10/30	6	299.25	11	299.05	296.50	-5	4,273	-0.12%
2019/10/29	10	310.35	3	304.50	304.00	7	4,261	0.16%
2019/10/28	9	308.28	10	308.95	312.00	-1	4,227	-0.02%
2019/10/25	4	311.75	1	309.00	309.00	3	4,174	0.07%
2019/10/24	7	311.43	6	311.17	314.00	1	4,171	0.02%
2019/10/23	3	295.00	6	296.58	299.50	-3	4,089	-0.07%
2019/10/22	2	296.50	3	295.50	290.00	-1	4,089	-0.02%
2019/10/21	1	289.00	0	0.00	293.50	1	4,081	0.02%
2019/10/18	6	286.08	5	288.70	289.00	1	4,207	0.02%
2019/10/17	7	285.93	7	286.64	289.50	0	4,199	0.00%
2019/10/16	3	281.00	3	286.00	279.00	0	4,172	0.00%
2019/10/15	6	291.50	9	288.50	285.50	-3	4,213	-0.07%
2019/10/14	3	279.17	0	0.00	277.50	3	4,193	0.07%
2019/10/09	1	280.00	6	279.83	275.50	-5	4,285	-0.12%
2019/10/08	4	277.75	2	277.25	279.00	2	4,325	0.05%
2019/10/07	0	0.00	2	269.00	270.00	-2	4,377	-0.05%
2019/10/04	2	280.50	1	276.50	273.50	1	4,449	0.02%
2019/10/03	2	267.50	1	271.00	273.50	1	4,416	0.02%
2019/10/01	1	267.00	0	0.00	272.00	1	4,478	0.02%
2019/09/27	1	270.00	24	268.00	265.00	-23	4,499	-0.51%
2019/09/25	6	284.25	5	283.10	286.00	1	4,524	0.02%
2019/09/24	4	278.25	3	279.00	280.00	1	4,631	0.02%
2019/09/23	5	281.00	3	283.17	280.00	2	4,801	0.04%
2019/09/20	1	285.00	0	0.00	284.50	1	4,832	0.02%
2019/09/19	2	276.25	4	279.63	283.50	-2	4,849	-0.04%
2019/09/18	2	278.75	3	279.17	277.00	-1	4,868	-0.02%
2019/09/17	1	273.50	0	0.00	278.00	1	4,900	0.02%
2019/09/12	2	283.00	2	283.00	285.00	0	4,967	0.00%
2019/09/11	1	281.00	4	279.38	282.00	-3	5,070	-0.06%
2019/09/10	2	275.00	1	275.00	278.00	1	5,102	0.02%
2019/09/09	1	281.00	5	279.30	279.50	-4	5,137	-0.08%
2019/09/06	4	273.13	10	277.50	280.00	-6	5,121	-0.12%
2019/09/05	21	292.07	7	285.43	285.00	14	5,105	0.27%
2019/09/04	1	286.00	3	287.83	290.00	-2	5,057	-0.04%
2019/09/03	4	281.88	4	283.63	287.00	0	5,106	0.00%
2019/09/02	3	271.50	7	271.93	281.00	-4	5,146	-0.08%
2019/08/30	1	265.50	1	271.00	266.50	0	5,125	0.00%
2019/08/29	4	266.13	6	264.92	265.00	-2	5,219	-0.04%
2019/08/28	4	267.00	4	266.25	269.00	0	5,299	0.00%
2019/08/27	3	258.83	12	259.29	262.50	-9	5,312	-0.17%
2019/08/26	5	254.40	5	251.00	249.50	0	5,447	0.00%
2019/08/23	0	0.00	1	258.00	261.00	-1	5,519	-0.02%
2019/08/22	2	259.25	2	257.00	258.50	0	5,564	0.00%
2019/08/20	0	0.00	1	255.50	251.00	-1	5,910	-0.02%
2019/08/19	15	254.43	10	255.20	254.50	5	6,017	0.08%
2019/08/16	5	243.90	6	245.50	245.50	-1	6,044	-0.02%
2019/08/15	2	240.75	2	242.25	244.50	0	6,130	0.00%
2019/08/14	1	240.50	2	243.00	240.00	-1	6,231	-0.02%
2019/08/13	1	236.00	0	0.00	235.00	1	6,284	0.02%
2019/08/12	1	233.00	5	234.50	235.00	-4	6,411	-0.06%
2019/08/08	6	228.17	7	225.29	230.00	-1	6,462	-0.02%
2019/08/07	9	220.94	9	224.61	220.00	0	6,611	0.00%
2019/08/06	7	206.86	5	209.30	210.50	2	6,693	0.03%
2019/08/05	8	217.25	7	219.43	212.00	1	6,778	0.01%
2019/08/02	1	215.00	12	215.42	220.50	-11	6,970	-0.16%
2019/08/01	2	222.50	5	220.50	219.00	-3	7,121	-0.04%
2019/07/31	11	218.14	11	214.27	223.00	0	7,175	0.00%
2019/07/26	2	218.50	1	222.50	222.00	1	7,360	0.01%
2019/07/25	5	218.30	2	219.00	218.50	3	7,387	0.04%
2019/07/24	0	0.00	1	223.50	223.50	-1	7,469	-0.01%
2019/07/23	3	223.50	1	224.00	227.00	2	7,558	0.03%
2019/07/22	14	226.86	10	222.00	219.50	4	7,585	0.05%
2019/07/19	3	234.50	3	235.83	235.00	0	7,469	0.00%
2019/07/18	1	236.00	0	0.00	234.00	1	7,522	0.01%
2019/07/17	7	235.21	12	233.58	234.00	-5	7,585	-0.07%
2019/07/16	13	239.54	15	239.93	241.50	-2	7,621	-0.03%
2019/07/15	1	249.00	4	249.88	247.00	-3	7,583	-0.04%
2019/07/12	7	249.00	2	248.00	249.00	5	7,551	0.07%
2019/07/11	2	244.50	6	245.50	250.00	-4	7,537	-0.05%
2019/07/10	17	234.62	17	235.09	235.00	0	7,471	0.00%
2019/07/09	6	242.00	6	240.50	239.00	0	7,501	0.00%
2019/07/08	0	0.00	4	243.50	243.50	-4	7,579	-0.05%
2019/07/05	5	243.10	40	246.71	242.00	-35	7,622	-0.46%
2019/07/04	5	249.80	0	0.00	250.50	5	7,672	0.07%
2019/07/03	9	251.33	5	253.80	248.00	4	7,733	0.05%
2019/07/02	8	260.31	15	254.83	248.00	-7	7,831	-0.09%
2019/07/01	9	251.28	15	254.83	253.00	-6	7,872	-0.08%
2019/06/28	3	242.67	9	241.61	242.50	-6	7,917	-0.08%
2019/06/27	6	234.17	1	235.00	232.50	5	7,886	0.06%
2019/06/26	2	230.50	1	232.50	232.50	1	7,910	0.01%
2019/06/25	10	234.90	12	230.17	229.00	-2	7,972	-0.03%
2019/06/24	5	235.30	4	236.63	238.50	1	8,121	0.01%
2019/06/21	5	237.30	2	244.00	235.50	3	8,232	0.04%
2019/06/20	6	243.17	0	0.00	241.50	6	8,222	0.07%
2019/06/19	19	248.08	3	248.00	242.50	16	8,222	0.19%
2019/06/18	3	242.00	2	245.00	243.00	1	8,163	0.01%
2019/06/17	5	239.40	6	238.50	243.00	-1	8,214	-0.01%
2019/06/14	4	238.50	4	238.50	235.50	0	8,362	0.00%
2019/06/13	11	240.09	13	240.81	240.50	-2	8,470	-0.02%
2019/06/12	7	242.50	4	240.38	240.00	3	8,746	0.03%
2019/06/11	10	243.35	9.1	243.84	244.50	0.9	8,819	0.01%
2019/06/10	14	238.68	19	240.55	242.00	-5	8,819	-0.06%
2019/06/06	8.1	231.96	3	229.83	235.50	5.1	8,777	0.06%
2019/06/05	19	235.08	15	234.40	227.00	4	8,750	0.05%
2019/06/04	18	231.72	17	230.65	232.00	1	8,718	0.01%
2019/06/03	9	230.11	12	225.96	232.00	-3	8,800	-0.03%
2019/05/31	24	221.48	22	221.41	226.00	2	8,804	0.02%
2019/05/30	10	212.60	7	214.50	213.50	3	8,684	0.03%
2019/05/29	10	209.62	10	211.45	212.50	0	8,725	0.00%
2019/05/28	10	211.30	15	211.47	211.00	-5	8,791	-0.06%
2019/05/27	10	212.20	23	210.04	207.00	-13	8,780	-0.15%
2019/05/24	10	233.20	9	227.11	218.00	1	8,745	0.01%
2019/05/23	13	232.08	7	232.86	235.50	6	8,836	0.07%
2019/05/22	10	236.80	9	237.61	232.00	1	8,785	0.01%
2019/05/21	17	232.26	23	232.74	236.00	-6	8,790	-0.07%
2019/05/20	15	223.60	8	227.25	234.00	7	8,744	0.08%
2019/05/17	45	244.09	9	238.78	228.00	36	8,717	0.41%
2019/05/16	47	248.68	10	247.50	244.00	37	8,747	0.42%
2019/05/15	19	249.55	58	248.59	246.50	-39	8,841	-0.44%
2019/05/14	17	240.41	28	243.75	252.00	-11	8,826	-0.12%
2019/05/13	13	230.92	13	232.65	239.00	0	8,783	0.00%
2019/05/10	70	238.35	37	235.23	227.50	33	8,843	0.37%
2019/05/09	23	246.72	46	250.93	240.00	-23	8,825	-0.26%
2019/05/08	8	254.75	12	255.00	259.50	-4	8,744	-0.05%
2019/05/07	5	262.10	3	259.00	260.00	2	8,745	0.02%
2019/05/06	6	254.67	3	251.67	254.00	3	8,780	0.03%
2019/05/03	5	260.20	9	256.94	261.50	-4	8,796	-0.05%
2019/05/02	14	254.50	13	253.08	255.00	1	8,886	0.01%
2019/04/30	8	253.06	47	247.64	259.00	-39	8,967	-0.43%
2019/04/29	14	256.93	11	266.00	249.50	3	8,959	0.03%
2019/04/26	7	279.43	6	278.25	277.00	1	8,970	0.01%
2019/04/25	9	272.11	3	272.67	275.00	6	9,071	0.07%
2019/04/24	13	278.69	10	279.75	275.50	3	9,157	0.03%
2019/04/23	4	278.00	7	278.00	285.00	-3	9,240	-0.03%
2019/04/22	7.1	294.35	2	287.50	288.50	5.1	9,279	0.05%
2019/04/19	46	294.37	11	290.64	295.00	35	9,271	0.38%
2019/04/18	4	285.88	7	285.21	284.00	-3	9,290	-0.03%
2019/04/17	9	283.67	44	287.31	280.00	-35	9,419	-0.37%
2019/04/16	12	283.63	9	280.28	282.00	3	9,648	0.03%
2019/04/15	9	277.33	12	279.75	273.00	-3	9,694	-0.03%
2019/04/12	8	263.63	8	262.50	265.50	0	9,791	0.00%
2019/04/11	4	261.13	3	258.50	257.00	1	9,902	0.01%
2019/04/10	14	261.93	16	259.69	257.00	-2	10,040	-0.02%
2019/04/09	3	266.50	7	269.14	269.00	-4	10,176	-0.04%
2019/04/08	5	271.70	8	274.69	273.50	-3	10,374	-0.03%
2019/04/03	55	267.73	54	265.80	263.50	1	10,533	0.01%
2019/04/02	8	251.19	6	255.92	267.00	2	10,583	0.02%
2019/04/01	4	243.63	4	244.25	247.50	0	10,473	0.00%
2019/03/28	29	240.66	12	240.33	238.00	17	10,791	0.16%
2019/03/27	9	240.33	9	238.94	242.00	0	11,044	0.00%
2019/03/26	3	234.83	6	236.08	239.00	-3	11,089	-0.03%
2019/03/25	29	224.83	10	225.45	230.00	19	11,210	0.17%
2019/03/22	3	228.50	0	0.00	228.00	3	11,171	0.03%
2019/03/21	1	229.50	1	226.00	226.00	0	11,459	0.00%
2019/03/20	3	227.33	4	225.38	230.00	-1	11,664	-0.01%
2019/03/19	5	228.20	4	229.00	229.00	1	11,779	0.01%
2019/03/18	22	227.91	19	227.87	230.00	3	11,796	0.03%
2019/03/15	6	226.00	11	225.55	223.00	-5	12,036	-0.04%
2019/03/14	21	219.76	41	220.95	217.00	-20	11,887	-0.17%
2019/03/13	11	216.59	10	218.30	215.00	1	11,950	0.01%
2019/03/12	2	220.50	4	217.75	212.50	-2	11,977	-0.02%
2019/03/11	3	215.50	3	215.33	217.00	0	12,032	0.00%
2019/03/08	3	214.33	3	214.83	217.00	0	12,102	0.00%
2019/03/07	6	214.75	12	211.38	212.00	-6	12,116	-0.05%
2019/03/06	11	221.82	12	219.54	220.50	-1	12,089	-0.01%
2019/03/05	40	214.55	17	216.35	213.00	23	12,016	0.19%
2019/03/04	2	220.25	2	221.50	220.00	0	12,086	0.00%
2019/02/27	4	214.38	5	214.50	213.00	-1	11,987	-0.01%
2019/02/26	7	217.21	8	219.13	211.00	-1	11,909	-0.01%
2019/02/25	24	221.67	15	221.33	220.00	9	11,861	0.08%
2019/02/22	7	209.21	4	206.88	220.50	3	11,823	0.03%
2019/02/21	14	201.07	16	201.66	200.50	-2	11,629	-0.02%
2019/02/20	26	202.27	27	202.69	197.50	-1	11,651	-0.01%
2019/02/19	3	197.50	1	197.50	198.00	2	11,614	0.02%
2019/02/18	33	200.05	33	200.91	202.00	0	11,589	0.00%
2019/02/15	31	204.69	29	206.10	198.00	2	11,485	0.02%
2019/02/14	5	220.50	29	205.76	207.50	-24	11,294	-0.21%
2019/02/13	33	228.73	11	225.00	220.50	22	11,111	0.20%
2019/02/12	11	224.14	25	220.32	223.50	-14	10,921	-0.13%
2019/02/11	6	216.58	14	217.04	220.00	-8	10,777	-0.07%
2019/01/30	15	196.60	4	195.63	200.00	11	10,609	0.10%
2019/01/29	0	0.00	1	186.00	189.50	-1	10,427	-0.01%
2019/01/28	29	186.26	19	189.11	183.50	10	10,354	0.10%
2019/01/25	19	187.24	24	184.10	187.00	-5	10,319	-0.05%
2019/01/24	25	182.36	18	180.69	183.00	7	10,208	0.07%
2019/01/23	11	181.45	71	180.30	182.00	-60	10,139	-0.59%
2019/01/22	15	177.80	14	180.29	177.00	1	9,931	0.01%
2019/01/21	14	185.25	12	182.00	186.50	2	9,776	0.02%
2019/01/18	21	183.90	17	188.82	182.50	4	9,662	0.04%
2019/01/17	5	193.30	6	193.08	191.00	-1	9,516	-0.01%
2019/01/16	22	187.93	22	187.05	188.00	0	9,336	0.00%
2019/01/15	4	181.25	4	184.13	188.00	0	9,210	0.00%
2019/01/14	3	185.33	10	182.00	178.00	-7	9,043	-0.08%
2019/01/11	26	191.00	28	193.89	190.00	-2	8,916	-0.02%
2019/01/10	21	192.21	18	191.03	192.50	3	8,818	0.03%
2019/01/09	18	189.83	25	192.40	193.00	-7	8,722	-0.08%
2019/01/08	6	193.00	4	188.75	192.00	2	8,552	0.02%
2019/01/07	7	178.29	3	179.50	180.00	4	8,280	0.05%
2019/01/04	42	176.07	16	173.94	172.00	26	8,204	0.32%
2019/01/03	18	186.03	17	188.15	184.50	1	7,999	0.01%
2019/01/02	4	186.00	35	191.84	186.00	-31	7,802	-0.40%
2018/12/28	44	199.88	45	201.36	201.00	-1	7,601	-0.01%
2018/12/27	10	210.95	6	207.25	201.50	4	7,382	0.05%
2018/12/26	33	195.97	13	200.96	214.00	20	7,077	0.28%
2018/12/25	37	204.16	15	206.70	199.00	22	6,768	0.33%
2018/12/24	12	219.04	8	221.00	221.00	4	6,583	0.06%
2018/12/22	13	220.38	14	219.18	221.00	-1	6,461	-0.02%
2018/12/21	22	219.77	18	218.78	216.00	4	6,299	0.06%
2018/12/20	7	219.36	6	216.42	218.00	1	5,940	0.02%
2018/12/19	2	195.00	10	198.00	204.50	-8	5,594	-0.14%
2018/12/18	10	189.90	3	192.33	186.00	7	5,376	0.13%
2018/12/14	47	217.84	70	215.03	228.00	-23	5,292	-0.43%
2018/12/13	12	202.96	24	209.33	211.50	-12	4,955	-0.24%
2018/12/12	14	189.82	17	185.00	192.50	-3	4,703	-0.06%
2018/12/11	32	181.36	30.1	179.91	184.00	1.9	4,496	0.04%
2018/12/10	35	177.61	45.1	176.94	179.00	-10.1	4,288	-0.24%
2018/12/07	8	174.31	6	175.83	181.00	2	3,934	0.05%
2018/12/06	2	158.50	12	160.88	166.00	-10	3,800	-0.26%
2018/12/05	31	176.44	27	177.44	168.00	4	3,707	0.11%
2018/12/04	4	186.12	5	182.00	186.50	-1	3,619	-0.03%
2018/12/03	7	176.78	3	171.33	176.50	4	3,522	0.11%
2018/11/30	5	166.50	25	167.60	166.00	-20	3,427	-0.58%
2018/11/29	2	168.00	10	160.65	169.00	-8	3,367	-0.24%
2018/11/28	31	156.10	2	157.50	154.00	29	3,218	0.90%
2018/11/27	6	156.33	8	151.94	156.00	-2	3,175	-0.06%
2018/11/26	3	147.00	0	0.00	147.00	3	3,022	0.10%
2018/11/23	1	143.00	58	142.64	142.00	-57	2,985	-1.91%
2018/11/22	67	144.81	6	147.50	149.00	61	2,925	2.09%
2018/11/21	1	144.00	5	136.90	145.50	-4	2,828	-0.14%
2018/11/20	19	131.58	26	131.17	132.50	-7	2,708	-0.26%
2018/11/19	34	131.75	28	131.18	133.00	6	2,689	0.22%
2018/11/16	4	124.25	5	124.00	125.50	-1	2,604	-0.04%
2018/11/15	9	115.61	10	119.50	117.50	-1	2,548	-0.04%
2018/11/13	0	0.00	1	108.50	110.50	-1	2,568	-0.04%
2018/11/08	1	109.50	10	107.00	107.00	-9	2,714	-0.33%
2018/11/01	14	101.00	1	101.00	102.50	13	2,891	0.45%
2018/10/26	5	92.12	5	92.96	92.00	0	2,890	0.00%
2018/10/25	1	90.80	5	93.20	90.80	-4	2,885	-0.14%
2018/10/23	0	0.00	2	99.30	96.20	-2	2,848	-0.07%
2018/10/22	1	101.50	0	0.00	101.00	1	2,842	0.04%
2018/10/19	2	102.00	5	96.90	101.50	-3	2,837	-0.11%
2018/10/17	1	101.00	0	0.00	100.50	1	2,831	0.04%
2018/10/16	0	0.00	1	100.00	101.00	-1	2,816	-0.04%
2018/10/11	2	88.30	2	89.50	88.30	0	2,773	0.00%
2018/10/09	0	0.00	4	100.18	98.10	-4	2,796	-0.14%
2018/10/08	0	0.00	5	99.60	101.50	-5	2,790	-0.18%
2018/10/05	1	105.50	3	102.67	100.00	-2	2,801	-0.07%
2018/10/04	0	0.00	1	108.50	108.50	-1	2,785	-0.04%
2018/10/03	1	110.00	0	0.00	108.50	1	2,781	0.04%
2018/10/02	1	114.00	0	0.00	113.00	1	2,786	0.04%
2018/10/01	1	113.50	0	0.00	114.00	1	2,790	0.04%
2018/09/27	0	0.00	1	111.50	110.50	-1	2,803	-0.04%
2018/09/26	1	113.00	1	111.50	113.50	0	2,818	0.00%
2018/09/25	6	108.83	5	107.60	109.50	1	2,799	0.04%
2018/09/21	14	103.54	17	103.74	110.00	-3	2,765	-0.11%
2018/09/20	6	112.67	5	109.10	105.00	1	2,666	0.04%
2018/09/19	0	0.00	1	119.00	116.50	-1	2,554	-0.04%
2018/09/18	3	116.17	0	0.00	117.00	3	2,543	0.12%
2018/09/17	14	114.29	5	114.50	117.00	9	2,521	0.36%
2018/09/14	1	117.50	0	0.00	118.00	1	2,519	0.04%
2018/09/13	9	117.28	9	117.00	114.00	0	2,497	0.00%
2018/09/12	2	114.75	10	116.75	114.00	-8	2,459	-0.33%
2018/09/11	14	123.57	8	123.88	122.50	6	2,399	0.25%
2018/09/10	2	143.25	2	142.25	135.50	0	2,303	0.00%
2018/09/07	5	151.20	10	152.00	150.50	-5	2,247	-0.22%
2018/09/06	7	158.86	4	158.75	157.50	3	2,210	0.14%
2018/08/31	0	0.00	3	156.00	158.00	-3	2,124	-0.14%
2018/08/30	1	155.50	4	156.00	154.50	-3	2,178	-0.14%
2018/08/29	5	155.50	0	0.00	155.50	5	2,177	0.23%
2018/08/28	0	0.00	1	159.50	158.50	-1	2,183	-0.05%
2018/08/27	3	160.67	3	161.33	161.00	0	2,208	0.00%
2018/08/24	2	157.77	4	155.00	159.50	-2	2,161	-0.09%
2018/08/22	0	0.00	2	160.75	158.00	-2	2,243	-0.09%
2018/08/21	3	158.67	7	158.07	158.50	-4	2,249	-0.18%
2018/08/20	1	152.50	0	0.00	153.50	1	2,281	0.04%
2018/08/17	7	157.14	7	158.50	153.50	0	2,389	0.00%
2018/08/16	3	153.17	7	155.36	156.00	-4	2,315	-0.17%
2018/08/13	1	146.00	1	146.50	144.00	0	2,230	0.00%
2018/08/10	3	154.67	1	152.50	152.00	2	2,188	0.09%
2018/08/09	3	148.33	3	149.17	152.50	0	2,164	0.00%
2018/08/08	3	149.83	10	149.15	149.50	-7	2,113	-0.33%
2018/08/07	2	139.00	3	140.00	140.00	-1	2,020	-0.05%
2018/08/06	3	140.00	0	0.00	139.50	3	2,020	0.15%
2018/08/03	5	135.20	10	135.50	137.50	-5	2,014	-0.25%
2018/08/02	15	137.80	0	0.00	134.50	15	2,031	0.74%
2018/07/31	1	134.50	0	0.00	135.00	1	2,009	0.05%
2018/07/30	0	0.00	1	135.50	133.50	-1	2,016	-0.05%
2018/07/26	1	134.00	0	0.00	133.00	1	2,125	0.05%
2018/07/24	3	133.00	1	133.50	134.50	2	2,157	0.09%
2018/07/23	0	0.00	5	129.70	131.00	-5	2,163	-0.23%
2018/07/20	2	130.75	0	0.00	130.00	2	2,178	0.09%
2018/07/19	0	0.00	2	133.25	131.50	-2	2,196	-0.09%
2018/07/18	4	128.50	0	0.00	129.00	4	2,201	0.18%
2018/07/17	2	131.75	2	131.75	131.50	0	2,217	0.00%
2018/07/12	3	136.00	4	135.88	140.00	-1	2,275	-0.04%
2018/07/10	7	132.93	1	132.00	132.00	6	2,367	0.25%
2018/07/06	3	128.00	3	129.00	131.00	0	2,391	0.00%
2018/07/05	0	0.00	2	130.00	130.00	-2	2,493	-0.08%
2018/07/04	1	128.00	5	127.60	130.00	-4	2,546	-0.16%
2018/07/03	2	136.25	0	0.00	134.50	2	2,558	0.08%
2018/07/02	2	143.00	0	0.00	140.00	2	2,629	0.08%
2018/06/28	1	141.00	0	0.00	140.50	1	2,625	0.04%
2018/06/26	1	137.00	1	134.50	141.00	0	2,616	0.00%
2018/06/25	1	143.50	8	139.56	138.00	-7	2,611	-0.27%
2018/06/22	1	147.00	1	144.00	145.00	0	2,588	0.00%
2018/06/21	1	148.00	0	0.00	149.00	1	2,586	0.04%
2018/06/20	2	145.00	3	144.33	144.50	-1	2,600	-0.04%
2018/06/19	1	150.50	5	152.50	146.50	-4	2,584	-0.15%
2018/06/15	11	152.55	7	153.36	153.00	4	2,573	0.16%
2018/06/14	1	158.50	0	0.00	157.00	1	2,560	0.04%
2018/06/13	5	163.80	11	163.41	161.00	-6	2,567	-0.23%
2018/06/12	1	166.00	0	0.00	166.00	1	2,564	0.04%
2018/06/11	11	165.09	0	0.00	165.00	11	2,553	0.43%
2018/06/08	6	164.00	0	0.00	163.50	6	2,548	0.24%
2018/06/07	4	167.88	10	167.35	165.50	-6	2,558	-0.23%
2018/06/06	1	162.50	4	161.25	162.50	-3	2,524	-0.12%
2018/06/05	7	161.71	0	0.00	159.50	7	2,564	0.27%
2018/06/04	11	164.00	7	163.14	162.00	4	2,568	0.16%
2018/06/01	1	158.00	1	158.00	158.00	0	2,574	0.00%
2018/05/30	13	155.58	3	157.33	159.50	10	2,540	0.39%
2018/05/29	5	155.30	8	155.69	153.50	-3	2,486	-0.12%
2018/05/28	10	160.55	3	162.50	159.50	7	2,463	0.28%
2018/05/25	17	150.29	1	152.00	156.50	16	2,379	0.67%
2018/05/24	1	141.00	0	0.00	143.00	1	2,247	0.04%
2018/05/23	0	0.00	1	145.00	138.50	-1	2,264	-0.04%
2018/05/22	4	145.25	2	146.50	143.50	2	2,303	0.09%
2018/05/17	2	142.50	2	143.75	143.00	0	2,403	0.00%
2018/05/16	0	0.00	15	139.07	138.50	-15	2,556	-0.59%
2018/05/15	1	141.50	0	0.00	138.50	1	2,678	0.04%
2018/05/11	0	0.00	3	138.33	137.50	-3	2,750	-0.11%
2018/05/09	0	0.00	4	133.50	133.00	-4	2,721	-0.15%
2018/05/08	0	0.00	1	132.50	133.00	-1	2,722	-0.04%
2018/05/07	2	134.50	0	0.00	134.00	2	2,731	0.07%
2018/05/04	1	129.00	0	0.00	135.00	1	2,724	0.04%
2018/05/03	5	141.50	20	144.05	130.50	-15	2,693	-0.56%
2018/04/26	2	140.75	1	142.00	136.00	1	2,623	0.04%
2018/04/25	0	0.00	2	135.00	141.00	-2	2,599	-0.08%
2018/04/24	10	136.05	10	134.00	134.00	0	2,587	0.00%
2018/04/23	8	144.25	10	139.70	138.50	-2	2,606	-0.08%
2018/04/20	3	140.83	1	145.00	145.00	2	2,562	0.08%
2018/04/19	1	141.50	1	139.50	136.50	0	2,509	0.00%
2018/04/18	15	141.23	5	141.20	140.50	10	2,509	0.40%
2018/04/17	1	132.50	1	136.00	135.00	0	2,454	0.00%
2018/04/16	1	128.50	2	132.50	130.00	-1	2,409	-0.04%
2018/04/13	1	137.00	0	0.00	136.00	1	2,389	0.04%
2018/04/12	1	134.00	0	0.00	134.00	1	2,453	0.04%
2018/04/11	5	132.10	22	136.20	134.00	-17	2,462	-0.69%
2018/04/10	2	150.75	11	155.32	143.50	-9	2,357	-0.38%
2018/04/09	3	158.67	1	157.50	157.50	2	2,319	0.09%
2018/04/03	4	157.38	3	151.67	154.00	1	2,298	0.04%
2018/04/02	0	0.00	8	143.00	145.50	-8	2,236	-0.36%
2018/03/31	1	142.50	0	0.00	142.50	1	2,249	0.04%
2018/03/30	1	146.50	0	0.00	144.00	1	2,258	0.04%
2018/03/28	0	0.00	2	152.00	145.50	-2	2,310	-0.09%
2018/03/27	1	151.00	5	154.00	151.00	-4	2,327	-0.17%
2018/03/26	1	147.00	1	147.00	150.50	0	2,332	0.00%
2018/03/23	6	144.50	0	0.00	145.00	6	2,371	0.25%
2018/03/21	2	154.00	0	0.00	152.00	2	2,393	0.08%
2018/03/16	2	159.00	8	152.00	151.00	-6	2,505	-0.24%
2018/03/15	0	0.00	1	155.00	156.50	-1	2,563	-0.04%
2018/03/14	2	154.75	2	155.50	154.00	0	2,626	0.00%
2018/03/13	2	153.00	1	156.00	156.00	1	2,720	0.04%
2018/03/12	3	152.00	1	150.00	150.00	2	2,817	0.07%
2018/03/09	3	148.83	9	145.56	145.00	-6	2,830	-0.21%
2018/03/08	1	151.00	0	0.00	153.00	1	2,826	0.04%
2018/03/07	13	157.42	1	154.50	151.50	12	2,915	0.41%
2018/03/06	21	166.45	21	162.71	162.50	0	2,908	0.00%
2018/03/05	4	171.13	7	168.93	168.00	-3	2,937	-0.10%
2018/03/02	0	0.00	10	166.50	166.00	-10	2,950	-0.34%
2018/03/01	1	160.00	0	0.00	165.50	1	3,029	0.03%
2018/02/27	5	168.50	2	167.75	163.00	3	3,097	0.10%
2018/02/26	1	161.00	0	0.00	165.00	1	3,127	0.03%
2018/02/23	6	162.83	0	0.00	161.00	6	3,161	0.19%
2018/02/22	41	161.52	40	162.53	162.00	1	3,147	0.03%
2018/02/21	4	168.50	4	170.75	169.50	0	3,104	0.00%
2018/02/12	18	163.14	7	159.43	161.00	11	3,074	0.36%
2018/02/09	21	154.81	17	155.68	157.50	4	3,067	0.13%
2018/02/08	17	169.79	22	171.07	165.50	-5	3,057	-0.16%
2018/02/07	36	198.92	4	198.25	182.50	32	2,890	1.11%
2018/02/06	4	205.11	2	201.75	198.00	2	2,812	0.07%
2018/02/05	3	209.00	2	202.00	220.00	1	2,781	0.04%
2018/02/02	4	214.88	1	216.50	214.50	3	2,812	0.11%
2018/02/01	2	221.25	0	0.00	219.00	2	2,880	0.07%
2018/01/31	1	218.00	0	0.00	221.00	1	2,901	0.03%
2018/01/30	2	218.50	2	220.25	218.50	0	2,914	0.00%
2018/01/29	6	227.00	3	227.17	226.00	3	2,920	0.10%
2018/01/26	3	225.00	0	0.00	227.00	3	2,939	0.10%
2018/01/25	1	226.50	2	230.75	224.00	-1	2,937	-0.03%
2018/01/24	1	230.99	3	230.33	230.50	-2	2,902	-0.07%
2018/01/22	1	225.10	0	0.00	230.00	1	2,954	0.03%
2018/01/18	2	228.00	1	234.00	226.50	1	2,970	0.03%
2018/01/17	1	237.88	0	0.00	231.50	1	2,955	0.03%
2018/01/16	14	225.50	1	227.50	229.50	13	2,915	0.45%
2018/01/12	8	224.44	0	0.00	223.00	8	2,961	0.27%
2018/01/11	1	217.00	0	0.00	217.50	1	2,945	0.03%
2018/01/10	1	220.00	1	221.00	221.50	0	2,956	0.00%
2018/01/09	3	219.33	2	220.00	219.00	1	2,951	0.03%
2018/01/08	24	231.79	37	228.91	220.50	-13	2,921	-0.44%
2018/01/05	19	244.53	32	244.50	244.50	-13	2,843	-0.46%
2018/01/04	2	236.50	0	0.00	239.50	2	2,843	0.07%
2018/01/03	3	235.35	4	237.75	238.00	-1	2,879	-0.03%
2018/01/02	0	0.00	3	231.00	232.00	-3	2,861	-0.10%