九齊 (6494)-元大-竹科券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
69.9
漲跌
▼0.1
漲幅
-0.14%
成交量
127張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	70.80	0	0.00	70.90	0	416	0.00%
2024/05/07	0	70.32	0	0.00	69.30	0	442	0.00%
2024/04/30	0	0.00	1	68.30	67.70	-1	450	-0.22%
2024/04/22	0	65.50	0	0.00	65.40	0	469	0.00%
2024/04/11	0	70.90	0	0.00	70.50	0	485	0.00%
2024/04/09	0	0.00	1	70.50	70.40	-1	486	-0.21%
2024/04/08	1	71.30	0	0.00	71.50	1	485	0.21%
2024/03/21	0	0.00	3	72.40	72.20	-3	512	-0.59%
2024/03/13	1	77.20	0	0.00	75.00	1	535	0.19%
2024/03/08	6	82.37	2	83.30	79.90	4	559	0.71%
2024/02/29	1	87.50	4	85.45	84.20	-3	782	-0.38%
2024/02/27	5	88.32	0	0.00	88.70	5	784	0.64%
2024/02/19	0	0.00	19	88.36	87.70	-19	847	-2.24%
2024/02/16	7	89.91	1	91.00	89.60	6	892	0.67%
2024/02/15	0	0.00	17	87.00	87.50	-17	877	-1.94%
2024/02/02	1	81.60	0	0.00	80.60	1	856	0.12%
2024/02/01	14	81.95	0	0.00	81.60	14	868	1.61%
2024/01/29	1	79.60	1	80.20	80.20	0	836	0.00%
2024/01/23	1	76.60	0	0.00	76.70	1	828	0.12%
2024/01/17	1	73.00	1	73.60	73.90	0	849	0.00%
2024/01/05	1	77.60	0	0.00	77.60	1	955	0.10%
2024/01/02	3	79.60	0	0.00	79.20	3	946	0.32%
2023/12/28	2	82.55	0	0.00	81.60	2	942	0.21%
2023/12/27	2	83.10	0	0.00	83.10	2	938	0.21%
2023/12/25	1	79.20	0	0.00	78.50	1	914	0.11%
2023/12/19	2	79.60	2	79.20	79.00	0	910	0.00%
2023/12/14	1	83.20	0	0.00	83.00	1	891	0.11%
2023/12/13	0	0.00	0.2	83.70	83.70	-0.2	887	-0.02%
2023/12/04	4	88.60	0	0.00	87.50	4	822	0.49%
2023/12/01	3	91.87	2	91.70	91.00	1	782	0.13%
2023/11/30	16	91.60	19	90.73	92.20	-3	762	-0.39%
2023/11/29	7	92.59	9	91.71	92.50	-2	730	-0.27%
2023/11/28	5	85.36	1	83.50	88.80	4	613	0.65%
2023/11/27	2	82.00	3	82.90	80.80	-1	555	-0.18%
2023/11/23	2	80.45	5	79.84	77.10	-3	498	-0.60%
2023/11/22	57	78.63	56	79.07	79.70	1	453	0.22%
2023/11/16	0	0.00	10	74.22	73.60	-10	385	-2.60%
2023/11/15	49	75.39	67	75.40	73.90	-18	375	-4.79%
2023/11/14	40	73.40	16	74.02	72.50	24	322	7.44%
2023/11/13	5	72.30	0	0.00	71.70	5	306	1.63%
2023/11/10	0	0.00	5	70.28	72.00	-5	297	-1.68%
2023/11/09	33	70.97	35.1	70.75	71.30	-2.1	282	-0.76%
2023/11/01	1	63.90	0	0.00	63.90	1	243	0.41%
2023/10/24	1	65.40	2	67.45	69.30	-1	212	-0.47%
2023/10/23	1	72.00	2	70.70	69.40	-1	201	-0.50%
2023/10/20	15	69.24	13	69.23	68.80	2	175	1.14%
2023/10/19	178	66.81	178	67.26	67.40	0	123	0.00%	大買/大賣/
2023/10/05	0	63.50	0	0.00	63.00	0	101	0.02%
2023/10/04	1	62.60	1	62.30	62.80	0	101	0.00%
2023/10/02	2	62.30	0	0.00	62.30	2	105	1.90%
2023/08/21	0	59.50	0	0.00	58.70	0	127	0.02%
2023/08/17	2	59.60	0	0.00	59.90	2	128	1.55%
2023/08/14	0.1	58.20	0	0.00	58.40	0.1	129	0.12%
2023/07/27	0	0.00	2	58.00	58.60	-2	140	-1.43%
2023/07/25	1	59.10	1	59.40	59.40	0	140	0.00%
2023/07/24	0	60.00	0	0.00	61.20	0	137	0.01%
2023/07/14	4	55.58	2	56.05	56.30	2	148	1.35%
2023/07/13	1	56.10	0	0.00	56.30	1	147	0.68%
2023/07/03	0	0.00	5	69.18	69.20	-5	150	-3.31%
2023/06/21	1	70.50	0	0.00	70.10	1	156	0.64%
2023/06/14	0	70.50	0	0.00	70.20	0	169	0.00%
2023/06/06	0	0.00	1	69.10	69.60	-1	176	-0.57%
2023/05/26	1	68.20	0	0.00	67.10	1	200	0.50%
2023/05/25	1	67.60	0	0.00	68.10	1	202	0.49%
2023/05/24	1	67.20	0	0.00	67.90	1	206	0.48%
2023/05/23	2	67.30	0	0.00	67.10	2	210	0.95%
2023/05/15	0	0.00	1	63.00	62.90	-1	222	-0.45%
2023/04/27	0	0.00	3	68.50	68.60	-3	329	-0.91%
2023/04/18	0	0.00	2	78.75	78.20	-2	315	-0.63%
2023/04/17	1	78.70	0	0.00	78.50	1	314	0.32%
2023/04/10	0	0.00	0	77.60	78.10	0	305	0.00%
2023/04/06	0	0.00	0	77.70	77.00	0	304	-0.01%
2023/03/31	0	0.00	0	77.80	77.70	0	306	0.00%
2023/03/29	0	78.60	0	0.00	76.60	0	333	0.00%
2023/03/22	0	77.50	0	0.00	76.80	0	331	0.00%
2023/03/16	2	74.00	0	0.00	73.30	2	330	0.61%
2023/03/14	4	74.03	0	0.00	74.00	4	347	1.15%
2023/03/13	11	74.47	0	0.00	74.70	11	353	3.11%
2023/03/10	1	77.50	0	0.00	76.50	1	380	0.26%
2023/03/09	5	79.30	0	0.00	78.20	5	398	1.26%
2023/03/08	2	79.50	0	0.00	79.70	2	394	0.51%
2023/03/06	0	0.00	1	80.10	79.60	-1	388	-0.26%
2023/03/03	0	78.50	3	79.37	78.90	-3	384	-0.77%
2023/03/02	5	78.00	0	0.00	77.80	5	383	1.31%
2023/03/01	16	76.84	6	77.55	78.00	10	383	2.61%
2023/02/24	4	77.53	0	0.00	77.30	4	382	1.05%
2023/02/23	0	0.00	1	79.50	78.70	-1	377	-0.27%
2023/02/22	1	78.00	1	77.70	77.60	0	376	0.00%
2023/02/21	0.1	80.00	5	80.20	79.40	-4.9	376	-1.31%
2023/02/20	0	0.00	1	80.00	79.40	-1	380	-0.26%
2023/02/17	1	78.50	0	0.00	78.80	1	377	0.26%
2023/02/16	1	78.00	0	0.00	78.50	1	377	0.27%
2023/02/15	0	0.00	10	77.05	77.10	-10	388	-2.58%
2023/02/14	1	78.90	2	78.75	78.40	-1	386	-0.26%
2023/02/13	0	0.00	2	78.00	77.80	-2	389	-0.51%
2023/02/09	3	81.40	5	81.86	80.60	-2	393	-0.51%
2023/02/08	2	78.40	0	0.00	79.20	2	382	0.52%
2023/02/07	1	79.20	1	79.10	79.60	0	374	0.00%
2023/02/06	0	0.00	1	77.80	77.70	-1	371	-0.27%
2023/02/02	1	82.00	50	81.86	81.50	-49	359	-13.63%
2023/02/01	51	80.96	1	80.08	81.00	50	328	15.20%
2023/01/30	0.1	72.80	0	0.00	73.30	0.1	295	0.02%
2022/12/30	1	71.60	1	71.90	70.90	0	292	0.00%
2022/12/29	1	70.60	1	71.00	71.80	0	292	0.00%
2022/12/28	0	72.40	0	0.00	71.30	0	293	0.00%
2022/12/27	0	73.50	0	0.00	73.70	0	291	0.01%
2022/12/22	5	75.90	0	0.00	75.50	5	289	1.73%
2022/12/21	1	79.03	1	76.70	75.00	0	288	0.01%
2022/12/06	0	0.00	1	80.30	79.40	-1	252	-0.40%
2022/12/01	1	76.80	1	71.90	77.20	0	207	0.00%
2022/11/24	0	0.00	1	69.90	70.10	-1	200	-0.50%
2022/11/21	0	69.10	0	0.00	68.50	0	197	0.02%
2022/11/17	0	0.00	1	70.30	70.00	-1	196	-0.51%
2022/11/16	0	0.00	3	67.83	69.80	-3	192	-1.55%
2022/11/15	0	0.00	2	67.10	67.20	-2	185	-1.08%
2022/11/11	0	0.00	3	68.70	67.20	-3	191	-1.57%
2022/10/20	1.1	59.51	0	0.00	59.20	1.1	208	0.52%
2022/10/17	2	57.65	0	0.00	59.50	2	218	0.92%
2022/10/14	0	0.00	2	58.40	58.70	-2	227	-0.88%
2022/10/13	5	56.30	1	54.90	54.90	4	228	1.75%
2022/10/11	0	0.00	1	59.60	59.20	-1	228	-0.44%
2022/10/07	1	60.80	0	0.00	61.10	1	228	0.44%
2022/10/06	0	0.00	1	62.20	62.80	-1	232	-0.43%
2022/10/04	0	0.00	2	62.95	62.30	-2	234	-0.85%
2022/10/03	2	60.10	0	0.00	60.60	2	236	0.85%
2022/09/30	1	59.50	0	0.00	60.80	1	241	0.41%
2022/09/28	1	59.40	1	57.10	57.10	0	252	0.00%
2022/09/27	2	58.10	3	59.77	61.30	-1	251	-0.40%
2022/09/23	1.2	67.07	0	0.00	65.50	1.2	257	0.45%
2022/09/19	2	65.30	1	65.60	65.50	1	270	0.37%
2022/09/16	1	68.60	0	0.00	67.40	1	271	0.37%
2022/09/14	1	69.10	0	0.00	70.00	1	277	0.36%
2022/09/13	0	0.00	1	72.50	70.50	-1	279	-0.36%
2022/09/08	0	0.00	4	69.13	70.10	-4	292	-1.37%
2022/09/07	1	68.00	0	0.00	68.50	1	296	0.34%
2022/09/05	1	75.10	0	0.00	74.10	1	289	0.35%
2022/08/26	0	0.00	3	83.40	82.70	-3	290	-1.03%
2022/08/24	0	0.00	0.1	81.80	80.70	-0.1	296	-0.03%
2022/08/23	0	82.00	0.1	82.45	81.30	-0.1	295	-0.02%
2022/08/16	1	82.10	1	80.70	80.50	0	292	0.00%
2022/08/15	1	83.10	1	82.20	82.10	0	290	0.00%
2022/08/12	1	79.00	2	79.10	82.30	-1	277	-0.36%
2022/08/10	2.1	73.31	0	0.00	73.20	2.1	277	0.75%
2022/08/08	0	75.90	0	0.00	75.70	0	283	0.01%
2022/08/03	0	76.00	0	0.00	75.20	0	288	0.01%
2022/07/28	0	0.00	1	79.00	78.60	-1	350	-0.29%
2022/07/26	2	81.50	9	80.67	80.80	-7	352	-1.99%
2022/07/22	10	87.29	1	88.60	87.50	9	355	2.53%
2022/07/21	1	90.00	0	0.00	89.40	1	363	0.28%
2022/07/18	1	82.20	1	82.50	82.20	0	362	0.00%
2022/07/11	1	80.90	0	0.00	80.40	1	372	0.27%
2022/07/08	0	85.50	0	0.00	84.40	0	374	0.00%
2022/07/07	0.2	82.50	1	75.60	79.60	-0.8	372	-0.21%
2022/07/01	0	0.00	2	83.30	80.60	-2	386	-0.52%
2022/06/27	1	99.90	0	0.00	99.90	1	511	0.20%
2022/06/24	0	99.90	0	0.00	99.30	0	570	0.01%
2022/06/20	0	99.00	0	0.00	94.80	0	602	0.00%
2022/06/16	1	120.50	0	0.00	117.50	1	589	0.17%
2022/06/15	0	0.00	0.2	121.50	120.50	-0.2	586	-0.03%
2022/06/06	0	0.00	2	128.00	127.50	-2	599	-0.33%
2022/06/01	0	0.00	0.1	129.27	130.00	-0.1	624	-0.01%
2022/05/30	3	126.50	0.1	127.00	127.00	2.9	630	0.47%
2022/05/27	0	0.00	1	124.00	123.50	-1	636	-0.16%
2022/05/26	1	125.00	0	0.00	121.50	1	641	0.16%
2022/05/24	1	124.00	0	0.00	122.00	1	666	0.15%
2022/05/23	0	130.00	1.1	128.56	127.00	-1.1	673	-0.16%
2022/05/19	0	0.00	1	126.00	129.50	-1	677	-0.15%
2022/05/18	0	0.00	2	130.00	128.00	-2	677	-0.30%
2022/05/09	3	128.50	2.1	127.46	123.50	1	671	0.14%
2022/05/06	1	123.00	1	126.00	127.50	0	665	0.00%
2022/04/26	1.1	118.07	0	0.00	117.00	1.1	621	0.17%
2022/04/22	1	127.00	0	0.00	127.00	1	641	0.16%
2022/04/20	1	128.52	1	128.00	129.50	0	652	0.00%
2022/04/15	0	132.00	1.1	130.04	130.00	-1.1	663	-0.16%
2022/04/07	0	0.00	0.6	146.01	143.00	-0.6	728	-0.08%
2022/04/06	0	0.00	5	150.00	149.50	-5	718	-0.70%
2022/03/31	1.1	153.53	1	154.00	153.00	0.1	714	0.01%
2022/03/30	11	161.86	4	160.00	156.50	7	707	0.99%
2022/03/29	0	0.00	6	160.00	158.00	-6	603	-0.99%
2022/03/24	1	154.49	1	152.00	153.00	0	632	0.00%
2022/03/23	0	0.00	4	149.63	149.00	-4	612	-0.65%
2022/03/21	5	144.50	0	0.00	144.50	5	617	0.81%
2022/03/17	0.6	140.81	5	140.00	142.50	-4.4	630	-0.70%
2022/03/16	1	137.50	0	0.00	137.00	1	632	0.16%
2022/03/10	0	149.17	0	0.00	147.50	0	720	0.00%
2022/03/08	3	147.67	0	0.00	143.00	3	759	0.40%
2022/03/07	1	149.50	0	0.00	148.00	1	758	0.13%
2022/03/04	0	151.50	0	0.00	150.50	0	754	0.00%
2022/03/02	0	148.50	1	149.00	150.50	-1	770	-0.13%
2022/02/25	0	0.00	1	151.00	147.00	-1	773	-0.13%
2022/02/24	1	148.00	0	0.00	148.00	1	776	0.13%
2022/02/23	0	148.00	3	151.00	151.50	-3	777	-0.38%
2022/02/15	0	0.00	2	147.00	147.00	-2	1,032	-0.19%
2022/02/14	0	0.00	1	147.50	147.50	-1	1,062	-0.09%
2022/01/24	0	149.00	3	145.00	151.00	-3	1,282	-0.23%
2022/01/21	1	148.00	0	0.00	148.50	1	1,285	0.08%
2022/01/17	1	152.50	0	0.00	153.00	1	1,336	0.07%
2022/01/14	1	148.50	0	0.00	147.00	1	1,349	0.07%
2022/01/13	3	150.00	1	150.50	149.50	2	1,363	0.15%
2022/01/12	1	151.00	2	151.25	151.00	-1	1,370	-0.07%
2022/01/11	1.2	155.54	0	0.00	153.00	1.2	1,376	0.08%
2022/01/07	1	156.00	266.1	156.52	155.00	-265.1	1,376	-19.25%	大賣/鉅額交易
2022/01/05	4	163.50	0	0.00	160.50	4	1,362	0.29%
2022/01/03	1	157.50	0	0.00	157.50	1	1,352	0.07%
2021/12/30	0	0.00	1	155.00	155.00	-1	1,373	-0.07%
2021/12/29	1	154.50	0	0.00	154.50	1	1,416	0.07%
2021/12/28	0.2	157.00	0	0.00	155.00	0.2	1,437	0.01%
2021/12/27	0.1	156.00	0	0.00	156.50	0.1	1,459	0.01%
2021/12/22	15	164.20	4	162.25	159.00	11	1,480	0.74%
2021/12/21	1	160.00	0	0.00	156.00	1	1,429	0.07%
2021/12/20	1	151.00	0	0.00	150.00	1	1,438	0.07%
2021/12/15	0	152.00	0	0.00	153.00	0	1,474	0.00%
2021/12/14	2	152.00	1	152.50	151.50	1	1,482	0.07%
2021/12/10	1	155.50	0	0.00	155.00	1	1,494	0.07%
2021/12/07	2	162.25	0	0.00	158.50	2	1,583	0.13%
2021/12/06	3	163.33	200	169.77	161.00	-197	1,594	-12.36%	大賣/鉅額交易
2021/12/03	0	0.00	0.1	162.00	165.50	-0.1	1,591	-0.01%
2021/12/02	0.1	157.00	1	156.50	155.00	-0.9	1,672	-0.05%
2021/12/01	0	0.00	1	160.00	160.00	-1	1,824	-0.05%
2021/11/30	1	158.50	0	0.00	157.50	1	1,980	0.05%
2021/11/29	1	155.00	2	150.00	154.00	-1	2,020	-0.05%
2021/11/24	0	0.00	1	158.00	158.00	-1	2,115	-0.05%
2021/11/23	0	0.00	3	158.50	157.00	-3	2,138	-0.14%
2021/11/22	0	161.50	2	160.75	161.00	-2	2,176	-0.09%
2021/11/19	1	162.00	4.1	159.51	159.50	-3.1	2,230	-0.14%
2021/11/18	85	166.67	87	170.95	160.50	-2	2,289	-0.09%
2021/11/17	0	0.00	99	166.43	167.00	-99	2,255	-4.39%
2021/11/16	10	165.45	6	163.50	163.50	4	2,276	0.18%
2021/11/15	2	164.24	0	0.00	162.50	2	2,291	0.09%
2021/11/12	552.1	169.12	3	167.00	161.50	549.1	2,366	23.20%	大買/鉅額交易
2021/11/11	48	159.91	91	156.98	158.00	-43	2,351	-1.83%
2021/11/10	58	162.33	16	158.88	158.50	42	2,387	1.76%
2021/11/09	1	153.50	3	154.33	152.50	-2	2,370	-0.08%
2021/11/08	3	152.83	1	149.50	148.50	2	2,387	0.08%
2021/11/05	5	151.00	7	153.00	153.00	-2	2,448	-0.08%
2021/11/04	9	151.72	11	152.45	149.50	-2	2,479	-0.08%
2021/11/02	6	146.67	4	152.25	144.00	2	2,504	0.08%
2021/11/01	3	150.50	4	152.38	152.00	-1	2,572	-0.04%
2021/10/29	3	147.00	3	145.67	144.50	0	2,640	0.00%
2021/10/28	0	0.00	10	147.95	144.50	-10	2,785	-0.36%
2021/10/27	4	145.75	3	146.00	147.00	1	2,881	0.03%
2021/10/26	2	141.75	2	140.50	140.50	0	2,996	0.00%
2021/10/25	1	146.00	1	149.00	146.50	0	3,033	0.00%
2021/10/22	0	0.00	5	146.10	146.50	-5	3,101	-0.16%
2021/10/21	1	145.93	1	141.50	141.00	0	3,177	0.00%
2021/10/20	0.1	143.50	2	141.75	143.50	-2	3,238	-0.06%
2021/10/19	1	141.50	1	142.00	140.50	0	3,366	0.00%
2021/10/18	1	136.50	0	0.00	134.50	1	3,501	0.03%
2021/10/15	2	134.25	1	136.00	135.00	1	3,660	0.03%
2021/10/14	0	0.00	1	127.00	130.50	-1	3,888	-0.03%
2021/10/13	0	0.00	1	131.00	128.00	-1	4,185	-0.02%
2021/10/12	2	139.75	0	0.00	138.50	2	4,327	0.05%
2021/10/08	1	142.50	0	0.00	140.50	1	4,415	0.02%
2021/10/07	1	142.00	3.1	142.32	142.00	-2.1	4,440	-0.05%
2021/10/06	1	138.00	4	137.51	136.00	-3	4,490	-0.07%
2021/10/05	7	132.36	3	134.00	132.00	4	4,480	0.09%
2021/10/04	7	135.29	3	140.17	130.00	4	4,482	0.09%
2021/10/01	1	147.00	0	0.00	140.00	1	4,475	0.02%
2021/09/30	1	148.50	1	149.50	148.50	0	4,486	0.00%
2021/09/28	3	149.67	2	150.00	151.00	1	4,635	0.02%
2021/09/27	13	153.58	9	154.61	152.50	4	4,711	0.08%
2021/09/24	1	149.00	0	0.00	149.00	1	4,721	0.02%
2021/09/16	1	144.00	2	143.50	142.50	-1	4,778	-0.02%
2021/09/14	1	144.00	0	0.00	143.00	1	4,867	0.02%
2021/09/13	1	150.50	0	0.00	146.00	1	4,866	0.02%
2021/09/10	1	146.50	4	145.50	150.50	-3	4,900	-0.06%
2021/09/09	6	152.58	2	154.00	151.50	4	4,894	0.08%
2021/09/08	5	149.80	3	149.50	150.50	2	4,928	0.04%
2021/09/07	17	162.12	13	163.31	154.50	4	4,987	0.08%
2021/09/06	5	167.60	5	169.10	171.50	0	4,938	0.00%
2021/09/03	6	159.92	11.1	167.46	172.00	-5.1	4,879	-0.11%
2021/09/02	2	161.00	1	157.50	156.50	1	4,909	0.02%
2021/09/01	2	163.50	3	161.50	158.50	-1	5,011	-0.02%
2021/08/31	3	153.33	5	154.10	154.50	-2	5,245	-0.04%
2021/08/27	3	147.83	0	0.00	149.00	3	5,378	0.06%
2021/08/26	0	0.00	1	159.00	154.50	-1	5,403	-0.02%
2021/08/25	3	156.50	4	155.25	154.00	-1	5,394	-0.02%
2021/08/24	6	155.42	6	153.83	152.00	0	5,465	0.00%
2021/08/23	3	152.50	3	150.17	152.00	0	5,468	0.00%
2021/08/20	3	148.00	6	147.75	144.50	-3	5,475	-0.05%
2021/08/19	9	147.28	10	148.40	140.50	-1	5,457	-0.02%
2021/08/18	17	142.44	13	146.62	151.50	4	5,477	0.07%
2021/08/17	4	152.75	9	150.61	145.50	-5	5,428	-0.09%
2021/08/16	3	151.00	3	145.67	154.00	0	5,429	0.00%
2021/08/13	7	149.71	1	153.00	144.00	6	5,394	0.11%
2021/08/12	0	0.00	10	155.30	154.00	-10	5,402	-0.19%
2021/08/11	17	154.38	8	152.99	150.00	9	5,425	0.17%
2021/08/10	5	160.11	12	160.50	160.00	-7	5,369	-0.13%
2021/08/09	10	159.85	7	159.57	157.00	3	5,357	0.06%
2021/08/06	7	168.00	13	169.12	167.00	-6	5,355	-0.11%
2021/08/05	3	169.17	2	170.25	169.00	1	5,353	0.02%
2021/08/04	13	168.15	12	166.83	167.00	1	5,325	0.02%
2021/08/03	4	171.88	4	173.50	173.50	0	5,272	0.00%
2021/08/02	1	165.50	3	174.00	174.00	-2	5,170	-0.04%
2021/07/30	16	159.88	19	161.68	158.50	-3	5,102	-0.06%
2021/07/29	13	150.15	13	150.58	153.00	0	5,007	0.00%
2021/07/28	11	144.32	3	146.83	152.00	8	4,980	0.16%
2021/07/27	8	164.00	3	168.67	154.00	5	4,972	0.10%
2021/07/26	3	161.00	0	0.00	160.00	3	4,912	0.06%
2021/07/23	6.1	166.93	11.4	159.38	156.50	-5.3	4,850	-0.11%
2021/07/22	3.1	173.74	9	175.22	172.00	-5.9	4,753	-0.12%
2021/07/21	6.2	172.93	10	174.90	165.50	-3.9	4,664	-0.08%
2021/07/20	17	169.79	15	170.37	166.00	2	4,617	0.04%
2021/07/19	16	163.28	15	162.10	170.50	1	4,432	0.02%
2021/07/16	12.3	145.23	15	154.27	155.00	-2.7	4,160	-0.07%
2021/07/15	5	137.30	7	138.71	141.00	-2	4,005	-0.05%
2021/07/14	0	0.00	3.1	133.71	134.00	-3.1	3,916	-0.08%
2021/07/13	7	131.71	9.3	135.08	129.00	-2.3	3,886	-0.06%
2021/07/12	6	130.50	8	127.69	130.50	-2	3,844	-0.05%
2021/07/09	4.1	125.73	10	125.00	123.50	-5.9	3,827	-0.15%
2021/07/08	2.3	127.70	2.5	127.13	126.50	-0.2	3,824	-0.01%
2021/07/07	2.1	128.50	7	127.07	126.50	-4.9	3,830	-0.13%
2021/07/06	8.4	130.62	7	132.14	128.50	1.4	3,830	0.04%
2021/07/05	22	138.59	31.2	138.81	136.00	-9.2	3,811	-0.24%
2021/07/02	4	134.88	5	132.80	134.50	-1	3,739	-0.03%
2021/07/01	4	129.13	2	127.25	127.00	2	3,666	0.05%
2021/06/30	2	128.00	0	0.00	126.50	2	3,688	0.05%
2021/06/29	3	128.67	5	128.00	125.00	-2	3,721	-0.05%
2021/06/28	10	130.15	12.2	129.85	130.00	-2.2	3,892	-0.06%
2021/06/25	0	0.00	3	129.50	127.50	-3	3,980	-0.08%
2021/06/24	3	125.83	3	125.67	126.00	0	4,020	0.00%
2021/06/23	8	130.75	7	125.86	127.50	1	4,016	0.02%
2021/06/22	3.2	122.91	1	125.00	120.50	2.2	3,989	0.06%
2021/06/21	9.1	124.52	9	124.56	121.00	0.1	4,087	0.00%
2021/06/18	5	132.30	2	130.50	130.00	3	4,093	0.07%
2021/06/17	4	131.25	21	132.33	135.50	-17	4,083	-0.42%
2021/06/16	16	135.44	8	136.00	131.00	8	4,025	0.20%
2021/06/15	12	132.79	4.4	131.95	132.00	7.6	3,913	0.19%
2021/06/11	5.4	133.54	6	133.33	132.50	-0.6	3,861	-0.02%
2021/06/10	17	136.15	20	135.08	130.00	-3	3,816	-0.08%
2021/06/09	27	129.11	18	128.25	129.00	9	3,637	0.25%
2021/06/08	22.1	130.86	38	132.09	125.50	-15.9	3,490	-0.46%
2021/06/07	2	121.00	40	114.80	127.50	-38	3,173	-1.20%
2021/06/04	33	116.97	1	116.00	116.00	32	3,045	1.05%
2021/06/03	5	114.00	4	116.00	117.00	1	3,015	0.03%
2021/06/02	8	114.13	17	113.32	112.00	-9	2,965	-0.30%
2021/06/01	23	116.02	17	116.06	115.00	6	2,929	0.20%
2021/05/28	6	106.83	3	104.50	104.50	3	2,733	0.11%
2021/05/27	3	106.17	3	103.50	103.50	0	2,705	0.00%
2021/05/26	3.1	103.65	1	106.50	105.00	2.1	2,685	0.08%
2021/05/25	2	102.45	0	0.00	106.50	2	2,633	0.08%
2021/05/24	3	96.93	8	97.44	96.90	-5	2,650	-0.19%
2021/05/20	8	94.88	1	95.00	91.90	7	2,653	0.26%
2021/05/19	1	96.70	9	97.57	98.00	-8	2,626	-0.30%
2021/05/18	2	85.95	1	85.30	89.10	1	2,580	0.04%
2021/05/17	2	86.45	7	86.10	81.00	-5	2,575	-0.19%
2021/05/14	4	94.10	1	90.10	89.60	3	2,535	0.12%
2021/05/13	3	92.30	3	89.00	93.30	0	2,489	0.00%
2021/05/12	15	91.27	13	93.93	91.50	2	2,459	0.08%
2021/05/11	5	100.06	2	98.70	98.10	3	2,399	0.13%
2021/05/10	6	109.50	4	107.63	109.00	2	2,362	0.08%
2021/05/07	6	100.38	10	106.15	106.50	-4	2,330	-0.17%
2021/05/06	4	97.58	4	99.53	97.00	0	2,307	0.00%
2021/05/05	7	103.29	0	0.00	99.50	7	2,304	0.30%
2021/05/04	2	106.00	10	105.55	110.50	-8	2,303	-0.35%
2021/05/03	12	109.96	5	109.80	107.50	7	2,238	0.31%
2021/04/29	5	119.40	3	121.17	119.00	2	2,216	0.09%
2021/04/28	9	122.50	5	124.90	119.00	4	2,202	0.18%
2021/04/27	12	123.83	0	0.00	125.50	12	2,169	0.55%
2021/04/26	5	133.00	18	129.83	131.50	-13	2,126	-0.61%
2021/04/23	1	112.00	6	122.00	122.50	-5	2,016	-0.25%
2021/04/22	5	115.10	1	117.50	111.50	4	1,973	0.20%
2021/04/21	1	119.00	0	0.00	120.00	1	1,946	0.05%
2021/04/20	0	111.50	0	0.00	119.50	0	1,949	0.00%
2021/04/19	4	118.50	0	0.00	115.50	4	1,965	0.20%
2021/04/16	0	0.00	1	130.00	122.00	-1	1,962	-0.05%
2021/04/15	4	110.75	9	116.72	121.00	-5	1,958	-0.26%
2021/04/14	7	115.21	3	110.00	113.50	4	2,038	0.20%
2021/04/13	1	123.00	2	124.50	122.00	-1	2,060	-0.05%
2021/04/12	6	124.75	16	122.88	121.50	-10	2,064	-0.48%
2021/04/09	10	119.95	10	120.35	119.00	0	2,069	0.00%
2021/04/08	5	126.10	11	127.86	126.50	-6	2,039	-0.29%
2021/04/07	1	115.00	2	116.50	116.50	-1	1,997	-0.05%
2021/04/06	12	102.28	8.4	104.44	106.00	3.7	1,988	0.18%
2021/04/01	2.3	97.03	1	98.10	96.50	1.3	1,925	0.07%
2021/03/31	15	102.61	193.2	104.50	97.70	-178.2	1,882	-9.46%	大賣/鉅額交易
2021/03/30	208.2	101.67	28	100.40	102.00	180.2	1,691	10.65%	大買/鉅額交易
2021/03/29	12	94.93	7	95.27	93.00	5	1,568	0.32%
2021/03/26	12	90.03	7	90.76	91.60	5	1,500	0.33%
2021/03/25	8	90.51	17	90.51	88.70	-9	1,478	-0.61%
2021/03/24	12	91.54	107	90.37	90.10	-95	1,448	-6.56%	大賣/
2021/03/23	213	87.09	202	87.07	87.10	11	1,326	0.83%	大買/大賣/
2021/03/22	105	79.20	6	78.33	79.20	99	1,269	7.80%	大買/
2021/03/19	2	72.35	6	72.65	72.00	-4	1,260	-0.32%
2021/03/18	3	71.80	1	71.90	71.70	2	1,289	0.16%
2021/03/17	4	71.30	1	70.80	71.00	3	1,343	0.22%
2021/03/16	8	72.81	9	72.81	71.30	-1	1,347	-0.07%
2021/03/15	6	70.63	7	70.64	70.00	-1	1,324	-0.08%
2021/03/12	4	69.63	6	69.17	68.70	-2	1,328	-0.15%
2021/03/11	3	68.00	2	68.30	68.90	1	1,360	0.07%
2021/03/10	2	67.35	4	67.08	66.10	-2	1,391	-0.14%
2021/03/09	1	66.00	3	65.17	65.60	-2	1,399	-0.14%
2021/03/08	2	66.60	12	66.78	66.50	-10	1,400	-0.71%
2021/03/05	2	67.35	1	67.60	66.50	1	1,402	0.07%
2021/03/04	5	68.80	3	68.93	68.20	2	1,403	0.14%
2021/03/03	3	68.57	2	70.10	69.90	1	1,411	0.07%
2021/03/02	2	70.00	2	69.75	68.60	0	1,403	0.00%
2021/02/26	1	66.50	8	68.36	68.80	-7	1,405	-0.50%
2021/02/25	6	69.07	3	68.73	68.20	3	1,413	0.21%
2021/02/24	10	72.29	14	72.68	66.70	-4	1,410	-0.28%
2021/02/23	10	71.51	6	71.07	69.70	4	1,335	0.30%
2021/02/22	11	70.18	81	68.07	72.30	-70	1,295	-5.40%
2021/02/19	63	66.31	9	63.68	66.50	54	1,243	4.34%
2021/02/18	6	59.60	7	59.29	60.50	-1	1,212	-0.08%
2021/02/17	5	59.32	5	59.46	60.90	0	1,196	0.00%
2021/02/05	1	57.50	1	56.90	57.10	0	1,188	0.00%
2021/02/03	4	57.33	3	57.40	56.90	1	1,185	0.08%
2021/02/02	9	56.58	2	57.20	56.20	7	1,176	0.59%
2021/02/01	7	55.24	4	55.73	56.00	3	1,175	0.26%
2021/01/29	11	60.18	16	58.29	56.80	-5	1,169	-0.43%
2021/01/28	11	61.48	3	61.80	61.00	8	1,153	0.69%
2021/01/27	6	62.18	8	62.33	63.20	-2	1,137	-0.18%
2021/01/26	8	60.11	18	60.54	62.70	-10	1,105	-0.90%
2021/01/25	1	58.50	2	58.75	58.30	-1	1,093	-0.09%
2021/01/22	0	0.00	4.3	58.16	59.30	-4.3	1,085	-0.39%
2021/01/21	4	56.90	4	56.98	56.60	0	1,073	0.00%
2021/01/20	1	56.50	5	56.76	57.00	-4	1,070	-0.37%
2021/01/19	9	59.32	2	59.60	57.70	7	1,065	0.66%
2021/01/18	3	57.60	18	57.29	58.50	-15	1,058	-1.42%
2021/01/15	4	57.25	30	57.09	57.90	-26	1,050	-2.48%
2021/01/14	2	57.60	11	57.52	57.60	-9	1,039	-0.87%
2021/01/13	2	57.25	0	0.00	57.00	2	1,026	0.19%
2021/01/12	14	55.84	13	57.02	56.00	1	1,015	0.10%
2021/01/11	13	57.51	5	58.00	57.70	8	994	0.80%
2021/01/08	6	57.60	3	57.70	58.00	3	979	0.31%
2021/01/07	8	58.56	41	59.41	57.50	-33	966	-3.42%
2021/01/06	201	56.50	213	56.49	56.50	-12	870	-1.38%	大買/大賣/
2021/01/05	8	51.73	2	51.70	51.40	6	826	0.73%
2021/01/04	4	52.90	16	52.54	53.40	-12	798	-1.50%
2020/12/31	1	49.00	6	49.25	48.90	-5	762	-0.66%
2020/12/30	2	48.83	3	49.13	48.90	-1	758	-0.13%
2020/12/29	3	48.40	2	49.30	48.90	1	759	0.13%
2020/12/28	6	48.13	0	0.00	48.30	6	749	0.80%
2020/12/25	2	47.73	1	47.30	48.00	1	743	0.13%
2020/12/24	6	47.06	2	46.95	47.70	4	734	0.54%
2020/12/23	5	45.98	0	0.00	46.90	5	726	0.69%
2020/12/22	5	47.79	2	46.53	45.30	3	722	0.42%
2020/12/21	4	46.90	7	46.57	47.90	-3	710	-0.42%
2020/12/18	4	47.63	2	48.35	46.65	2	693	0.29%
2020/12/17	5	47.10	1	46.70	46.40	4	673	0.59%
2020/12/16	3	47.00	0	0.00	47.10	3	667	0.45%
2020/12/15	26	47.31	43	46.26	45.85	-17	660	-2.57%
2020/12/14	11	49.19	2	48.83	48.55	9	628	1.43%
2020/12/11	3	48.70	12	48.93	52.20	-9	593	-1.52%
2020/12/10	0	0.00	2	47.53	47.65	-2	537	-0.37%
2020/12/09	3	48.22	11	47.90	47.25	-8	520	-1.54%
2020/12/08	36	45.79	2	45.98	45.55	34	482	7.05%
2020/12/07	10	45.50	24	43.83	46.35	-14	465	-3.01%
2020/12/04	53	42.24	16	42.15	42.25	37	424	8.71%
2020/12/03	12	40.38	2	40.45	40.30	10	385	2.59%
2020/12/02	3	39.70	4	39.68	39.80	-1	372	-0.27%
2020/12/01	2	39.18	4	39.36	39.35	-2	362	-0.55%
2020/11/30	2	39.25	3	39.08	39.40	-1	352	-0.28%
2020/11/27	2	38.35	4	38.55	38.30	-2	336	-0.59%
2020/11/25	11	38.35	4	38.00	37.65	7	315	2.22%
2020/11/24	15	37.55	9	37.80	38.05	6	300	2.00%
2020/11/23	10	36.41	12	36.49	37.00	-2	298	-0.67%
2020/11/20	1	35.45	1	35.60	35.65	0	284	0.00%
2020/11/18	1	35.45	0	0.00	35.50	1	280	0.36%
2020/11/17	1	35.35	1	35.60	35.45	0	278	0.00%
2020/11/09	1	34.95	2	34.60	35.00	-1	280	-0.36%
2020/11/06	1	34.30	0	0.00	34.50	1	282	0.35%
2020/11/04	2	33.90	1	34.00	34.00	1	281	0.35%
2020/11/03	0	0.00	7	33.81	34.25	-7	285	-2.45%
2020/11/02	10	33.10	3	33.67	33.60	7	287	2.43%
2020/10/28	1	34.85	0	0.00	34.85	1	297	0.34%
2020/10/27	0	0.00	2	35.30	35.55	-2	297	-0.67%
2020/10/26	0	0.00	1	35.25	35.15	-1	301	-0.33%
2020/10/22	0	0.00	2	34.20	34.25	-2	334	-0.60%
2020/10/15	12	35.63	2	34.68	34.65	10	525	1.90%
2020/10/14	2	34.95	0	0.00	35.30	2	517	0.39%
2020/10/07	0	0.00	2	34.65	34.35	-2	567	-0.35%
2020/10/06	1	35.25	1	34.90	34.90	0	593	0.00%
2020/10/05	0	0.00	9	34.45	34.85	-9	612	-1.47%
2020/09/25	2	33.05	15	32.98	32.85	-13	732	-1.77%
2020/09/23	0	0.00	3	33.62	33.60	-3	765	-0.39%
2020/09/18	3	34.60	1	34.80	34.45	2	764	0.26%
2020/09/17	1	34.70	1	34.80	34.85	0	762	0.00%
2020/09/16	11	35.45	1	35.85	34.85	10	762	1.31%
2020/09/14	1	34.30	0	0.00	34.45	1	756	0.13%
2020/09/10	2	34.03	2	33.80	33.80	0	760	0.00%
2020/09/09	0	0.00	2	33.58	34.20	-2	760	-0.26%
2020/09/07	0	0.00	1	34.25	34.00	-1	761	-0.13%
2020/09/04	4	34.29	3	34.45	34.60	1	762	0.13%
2020/09/03	1	35.15	0	0.00	34.85	1	761	0.13%
2020/09/01	3	35.12	0	0.00	35.00	3	762	0.39%
2020/08/31	3	35.92	0	0.00	35.50	3	762	0.39%
2020/08/28	4	36.05	7	35.99	36.05	-3	762	-0.39%
2020/08/27	16	36.65	0	0.00	36.75	16	759	2.11%
2020/08/26	3	34.62	1	34.90	35.60	2	742	0.27%
2020/08/25	0	0.00	1	34.00	34.60	-1	738	-0.14%
2020/08/24	7	33.70	3	33.92	34.00	4	733	0.54%
2020/08/21	7	32.62	2	32.78	32.70	5	732	0.68%
2020/08/20	3	33.00	10	32.59	32.10	-7	734	-0.95%
2020/08/19	3	33.88	0	0.00	33.60	3	731	0.41%
2020/08/18	3	34.57	0	0.00	34.30	3	731	0.41%
2020/08/17	1	34.90	0	0.00	34.85	1	733	0.14%
2020/08/14	7	35.11	5	34.91	35.00	2	735	0.27%
2020/08/13	5	34.37	14	34.47	34.35	-9	736	-1.22%
2020/08/12	4	34.73	1	34.70	34.70	3	743	0.40%
2020/08/11	0	0.00	5	35.26	35.45	-5	785	-0.64%
2020/08/10	8	36.79	0	0.00	35.80	8	784	1.02%
2020/08/07	3	37.15	13	36.85	36.80	-10	785	-1.27%
2020/08/06	7	36.16	2	36.48	36.00	5	783	0.64%
2020/08/05	6	36.94	2	37.10	37.00	4	783	0.51%
2020/08/04	23	37.05	5	36.85	37.60	18	779	2.31%
2020/08/03	12	37.18	15	37.11	37.00	-3	775	-0.39%
2020/07/31	15	35.82	13	35.60	35.50	2	750	0.27%
2020/07/30	1	36.00	12	36.15	36.05	-11	752	-1.46%
2020/07/29	19	35.80	7	35.43	35.50	12	741	1.62%
2020/07/28	34	36.72	45	35.20	35.05	-11	728	-1.51%
2020/07/27	28	40.51	35	39.66	38.90	-7	701	-1.00%
2020/07/24	335	40.67	392	40.74	40.70	-57	660	-8.63%	大買/大賣/
2020/07/23	11	36.99	0	0.00	37.05	11	536	2.05%
2020/07/22	16	37.72	6	37.50	37.55	10	534	1.87%
2020/07/21	5	37.53	10	37.00	37.00	-5	524	-0.95%
2020/07/20	7	37.21	7	37.38	37.25	0	515	0.00%
2020/07/17	20	37.16	12	36.86	36.70	8	508	1.57%
2020/07/16	11	37.11	10	37.05	37.50	1	495	0.20%
2020/07/15	6	38.59	49	36.76	37.35	-43	484	-8.88%
2020/07/14	1	39.50	5	39.54	39.55	-4	465	-0.86%
2020/07/13	26	39.73	25	39.68	39.70	1	453	0.22%
2020/07/10	79	39.54	52	38.37	38.60	27	429	6.29%
2020/07/09	78	39.74	41	40.08	40.70	37	403	9.18%
2020/07/08	12	36.80	3	37.77	38.10	9	344	2.61%
2020/07/07	23	34.80	5	34.81	34.80	18	309	5.81%
2020/07/06	3	33.62	1	33.60	33.90	2	297	0.67%
2020/07/03	0	0.00	1	32.00	32.00	-1	287	-0.35%
2020/07/02	3	31.87	0	0.00	31.65	3	289	1.03%
2020/07/01	0	0.00	2	31.05	31.15	-2	266	-0.75%
2020/06/23	3	30.95	3	30.87	30.85	0	272	0.00%
2020/06/19	0	0.00	1	30.90	30.75	-1	275	-0.36%
2020/06/18	2	30.93	0	0.00	31.00	2	276	0.72%
2020/06/10	1	33.05	0	0.00	33.15	1	288	0.35%
2020/06/05	1	33.15	0	0.00	33.90	1	320	0.31%
2020/06/01	2	33.25	0	0.00	33.25	2	401	0.50%
2020/05/25	2	33.08	1	33.40	33.45	1	403	0.25%
2020/05/22	1	34.25	0	0.00	34.05	1	400	0.25%
2020/05/21	2	34.30	0	0.00	34.20	2	396	0.50%
2020/05/20	5	34.20	0	0.00	34.25	5	393	1.27%
2020/05/19	0	0.00	4	34.40	34.60	-4	388	-1.03%
2020/05/18	5	35.08	11	34.85	35.35	-6	375	-1.60%
2020/05/15	7	32.71	0	0.00	32.95	7	328	2.13%
2020/05/14	0	0.00	8	33.10	33.20	-8	324	-2.46%
2020/05/12	6	32.63	0	0.00	32.95	6	316	1.89%
2020/04/14	0	0.00	10	29.10	29.60	-10	304	-3.28%
2020/04/13	0	0.00	10	29.50	29.05	-10	305	-3.27%
2020/04/09	1	29.50	0	0.00	29.50	1	311	0.32%
2020/04/06	1	29.90	1	29.95	30.45	0	303	0.00%
2020/03/26	20	27.75	0	0.00	27.05	20	297	6.73%
2020/03/25	0	0.00	1	27.00	26.95	-1	298	-0.34%
2020/03/19	3	24.45	0	0.00	24.00	3	308	0.97%
2020/03/16	1	28.85	0	0.00	28.60	1	326	0.31%
2020/03/13	5	27.70	8	27.38	28.10	-3	328	-0.91%
2020/03/12	0	0.00	6	30.26	30.20	-6	334	-1.80%
2020/03/11	0	0.00	2	33.08	32.15	-2	335	-0.60%
2020/03/10	6	33.13	0	0.00	33.10	6	343	1.75%
2020/03/09	3	36.75	2	36.73	36.75	1	342	0.29%
2020/03/06	4	32.95	2	31.90	33.45	2	295	0.68%
2020/02/13	1	30.55	0	0.00	30.55	1	340	0.29%
2020/02/12	0	0.00	8	30.55	30.70	-8	346	-2.31%
2020/02/10	6	30.45	0	0.00	29.95	6	340	1.76%
2020/01/20	2	35.05	0	0.00	35.50	2	323	0.62%
2020/01/17	7	35.09	1	35.00	35.05	6	331	1.81%
2020/01/16	0	0.00	1	35.00	35.05	-1	332	-0.30%
2020/01/15	0	0.00	1	35.00	35.15	-1	332	-0.30%
2020/01/07	3	34.50	0	0.00	34.55	3	329	0.91%
2020/01/06	3	34.90	0	0.00	34.85	3	328	0.91%
2020/01/03	0	0.00	3	35.70	35.75	-3	322	-0.93%
2019/12/23	0	0.00	0.3	36.50	36.80	-0.3	307	-0.09%
2019/12/13	10	36.39	0	0.00	36.15	10	287	3.48%
2019/12/11	0	0.00	8	37.12	37.40	-8	260	-3.07%
2019/12/09	5	38.30	6	37.35	37.70	-1	248	-0.40%
2019/12/06	4	36.60	0	0.00	36.70	4	232	1.72%
2019/12/02	0	0.00	2	34.50	34.15	-2	178	-1.12%
2019/11/29	12	35.17	19	34.07	34.75	-7	175	-3.99%
2019/11/28	18	33.50	0	0.00	33.75	18	156	11.52%
2019/11/18	1	32.60	2	32.75	32.55	-1	154	-0.65%
2019/11/15	9	32.48	0	0.00	32.45	9	157	5.72%
2019/11/12	2	32.70	0	0.00	32.60	2	162	1.23%
2019/11/11	0	0.00	3	32.42	33.60	-3	144	-2.08%
2019/10/15	1	29.80	1	29.80	29.85	0	118	0.00%
2019/10/08	0	0.00	1	31.00	30.85	-1	115	-0.87%
2019/09/17	0	0.00	5	31.20	31.30	-5	106	-4.70%
2019/09/06	0	0.00	5	32.00	32.10	-5	107	-4.67%
2019/09/05	0	0.00	3	32.10	32.05	-3	105	-2.83%
2019/08/26	2	31.60	0	0.00	32.00	2	83	2.39%
2019/08/22	5	33.34	1	33.50	33.00	4	78	5.11%
2019/08/21	0	0.00	2	32.35	32.30	-2	71	-2.81%
2019/08/19	2	32.50	0	0.00	32.30	2	63	3.13%
2019/08/14	1	30.80	0	0.00	30.70	1	50	1.97%
2019/07/26	1	31.00	0	0.00	30.95	1	55	1.79%
2019/07/12	1	30.00	0	0.00	30.00	1	98	1.01%
2019/07/03	1	30.35	0	0.00	30.50	1	112	0.89%
2019/06/28	1	30.00	0	0.00	29.90	1	112	0.89%
2019/06/21	2	29.90	0	0.00	29.70	2	115	1.73%
2019/06/19	3	31.65	0	0.00	31.90	3	112	2.67%
2019/06/06	0	0.00	5	30.90	31.15	-5	124	-4.03%
2019/05/28	1	30.00	0	0.00	30.20	1	134	0.74%
2019/05/20	0	0.00	2	28.35	29.00	-2	140	-1.42%
2019/05/13	3	30.00	0	0.00	29.85	3	140	2.13%
2019/05/08	2	31.95	0	0.00	31.90	2	143	1.39%
2019/04/29	1	32.00	0	0.00	31.50	1	146	0.68%
2019/04/23	0	0.00	1	33.55	33.55	-1	141	-0.71%
2019/04/22	1	34.20	0	0.00	33.90	1	139	0.72%
2019/04/18	6	34.50	13	35.18	34.85	-7	116	-6.01%
2019/04/17	4	35.00	0	0.00	33.50	4	99	4.03%
2019/04/16	3	32.80	0	0.00	33.30	3	92	3.25%
2019/03/27	2	32.45	0	0.00	32.00	2	79	2.53%
2019/03/15	0	0.00	1	31.60	32.00	-1	69	-1.43%
2019/03/14	1	31.00	0	0.00	31.35	1	66	1.51%
2019/03/13	0	0.00	2	30.48	30.50	-2	64	-3.11%
2019/03/05	2	30.80	0	0.00	30.85	2	64	3.09%
2019/03/04	3	30.73	0	0.00	31.05	3	60	4.97%
2019/02/18	1	29.30	0	0.00	29.30	1	51	1.93%
2019/02/13	0	0.00	9	28.50	28.45	-9	49	-18.16%
2019/01/28	1	28.45	0	0.00	28.40	1	40	2.50%
2019/01/21	1	27.50	1	29.20	28.65	0	36	0.00%
2019/01/17	1	27.00	0	0.00	27.00	1	30	3.29%
2018/12/21	0	0.00	1	28.20	28.30	-1	31	-3.13%
2018/12/06	5	29.50	0	0.00	29.30	5	36	13.71%
2018/10/11	1	26.20	0	0.00	26.50	1	69	1.45%
2018/10/01	0	0.00	8	29.58	29.70	-8	68	-11.75%
2018/09/13	1	30.40	0	0.00	30.30	1	61	1.63%
2018/09/12	7	30.67	0	0.00	30.45	7	60	11.52%
2018/09/11	2	30.50	0	0.00	30.45	2	60	3.30%
2018/09/06	1	31.75	0	0.00	31.70	1	60	1.66%
2018/09/05	1	32.50	0	0.00	32.30	1	60	1.66%
2018/08/10	0	0.00	1	36.60	36.25	-1	56	-1.76%
2018/07/25	0	0.00	1	37.00	37.15	-1	48	-2.07%
2018/06/29	0	0.00	2	41.00	41.10	-2	42	-4.71%
2018/06/07	1	52.00	0	0.00	50.50	1	42	2.36%
2018/05/22	0	0.00	1	49.75	49.25	-1	32	-3.08%
2018/05/21	1	46.45	0	0.00	46.45	1	31	3.15%
2018/05/17	2	43.50	0	0.00	43.50	2	29	6.73%
2018/05/10	0	0.00	1	47.00	47.55	-1	29	-3.36%
2018/03/30	1	54.50	0	0.00	55.20	1	49	2.00%
2018/03/13	0	0.00	1	57.30	57.10	-1	56	-1.77%
2018/03/12	1	57.20	0	0.00	57.10	1	57	1.74%
2018/03/08	0	0.00	2	57.50	57.20	-2	57	-3.45%
2018/02/23	0	0.00	1	63.10	63.10	-1	59	-1.67%
2018/01/30	1	65.00	0	0.00	63.70	1	64	1.55%
2018/01/29	2	67.50	0	0.00	66.60	2	62	3.19%
2018/01/26	1	70.00	2	70.00	70.00	-1	60	-1.65%
2018/01/25	3	65.93	3	65.13	70.00	0	57	0.00%
2018/01/24	0	0.00	1	63.80	64.70	-1	51	-1.94%
2018/01/23	1	61.60	0	0.00	64.00	1	51	1.93%
2018/01/18	1	62.40	0	0.00	62.00	1	52	1.90%
2018/01/12	1	62.50	0	0.00	63.10	1	54	1.83%
2018/01/09	0	0.00	1	63.50	63.30	-1	56	-1.78%