• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    74.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    57張
  • 產業
    上櫃 資訊服務類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣銘板 (6593)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12179.1000.0077.4015710.17%
2024/12/06581.44583.1080.0005690.00%
2024/12/05582.4800.0083.1055650.88%
2024/11/2700.00079.4076.5005740.00%
2024/11/21185.50282.2082.00-1568-0.18%
2024/11/14081.00184.5079.80-1558-0.18%
2024/11/11193.2700.0089.0015430.19%
2024/11/0800.000.192.4093.30-0.1534-0.01%
2024/11/071101.0000.0096.6015160.19%
2024/11/0600.00396.8096.10-3468-0.64%
2024/11/05296.551896.2891.70-16435-3.68%
2024/11/041596.01193.5094.90143943.55%
2024/11/0100.00288.2590.40-2355-0.56%
2024/10/305494.7052.589.8088.001.53180.47%
2024/10/29186.2000.0086.2012480.40%
2024/10/25080.80179.4079.80-1236-0.42%
2024/10/24187.1100.0081.9012300.44%
2024/10/23185.28183.6079.6002090.00%
2024/10/22180.7000.0081.4011910.52%
2024/10/09176.3000.0074.0011930.52%
2024/10/04079.3600.0079.5002000.01%
2024/09/30083.0000.0083.1001990.00%
2024/09/200.170.9500.0070.000.11410.08%
2024/09/18070.3000.0069.4001440.01%
2024/09/100.269.0000.0067.600.21490.13%
2024/09/09069.2000.0070.1001490.01%
2024/09/06071.3000.0070.9001500.01%
2024/09/05074.0000.0071.6001490.01%
2024/09/03077.2000.0076.8001610.01%
2024/09/02079.9000.0078.1001620.01%
2024/08/30078.9000.0078.5001660.01%
2024/08/29086.5000.0079.8001620.01%
2024/08/28089.0000.0088.2001670.01%
2024/08/22091.0000.0090.6001830.01%
2024/08/21092.0000.0092.4001870.01%
2024/08/1300.00286.0086.00-2192-1.04%
2024/08/08082.5500.0084.0002010.01%
2024/08/050.180.0000.0079.400.12150.05%
2024/07/2300.00190.4090.40-1227-0.44%
2024/07/220.387.0000.0088.900.32280.13%
2024/07/190.293.7200.0090.200.22280.07%
2024/07/170.197.5300.0096.900.12340.05%
2024/07/110102.0000.0099.8002710.00%
2024/07/090.199.6400.0097.000.12870.04%
2024/07/080.1105.5000.00101.000.12920.02%
2024/07/040104.0000.00104.5003200.00%
2024/07/030102.0000.00101.5003360.01%
2024/07/023105.652103.25102.0013430.30%
2024/07/011103.001104.00102.5003700.00%
2024/06/280102.5000.00102.5003800.00%
2024/06/241105.0000.00103.0014120.24%
2024/06/210.1106.0000.00106.000.14240.03%
2024/06/180107.2500.00106.0005150.00%
2024/06/170107.6700.00106.5005490.00%
2024/06/140105.9000.00105.0005620.00%
2024/06/111.1107.4600.00106.501.16780.16%
2024/06/071.1109.831110.50111.000.17040.01%
2024/06/051108.961105.50104.0007090.00%
2024/06/040.1107.3800.00104.000.17160.02%
2024/06/030110.0000.00108.0007260.00%
2024/05/311106.001112.50112.5007170.00%
2024/05/300104.0000.00102.5007170.00%
2024/05/290.1105.2800.00105.000.17230.01%
2024/05/280107.4200.00105.5007300.00%
2024/05/270104.2800.00104.0007420.00%
2024/05/240107.0000.00107.0007540.00%
2024/05/230108.5000.00107.5007880.00%
2024/05/220.1112.9900.00110.000.18040.01%
2024/05/210.1110.0000.00108.000.18120.01%
2024/05/200112.0000.00110.5008260.00%
2024/05/170.1114.5000.00112.000.18340.01%
2024/05/161114.0100.00115.0018430.12%
2024/05/150.1117.5000.00114.000.18710.01%
2024/05/140116.3600.00117.0008790.00%
2024/05/131117.0100.00116.0018880.11%
2024/05/100123.0000.00124.0009160.00%
2024/05/090127.002127.00126.00-2965-0.21%
2024/05/080129.5900.00131.5001,0090.00%
2024/05/070133.0000.00132.5001,0150.00%
2024/05/030134.5800.00132.5001,0380.00%
2024/05/020135.0000.00135.5001,0800.00%
2024/04/300137.2500.00136.0001,0980.00%
2024/04/290139.0000.00139.0001,1280.00%
2024/04/260139.5000.00141.0001,1420.00%
2024/04/2500.001141.50142.00-11,155-0.09%
2024/04/233141.832140.25143.5011,2010.08%
2024/04/192140.731137.50137.5011,3190.08%
2024/04/181.1136.321138.00143.000.11,3720.01%
2024/04/161126.000.6126.00128.500.41,3740.03%
2024/04/151.2138.3000.00138.501.21,3820.09%
2024/04/1200.001142.50142.50-11,399-0.07%
2024/04/110.2146.0000.00145.500.21,4360.01%
2024/04/101.1149.4200.00149.501.11,4790.07%
2024/04/0900.000.2145.00146.50-0.21,506-0.01%
2024/04/030.5148.5200.00142.000.51,5600.03%
2024/04/020.1157.021157.00154.50-0.91,543-0.06%
2024/03/281176.500.1175.50172.000.91,5310.06%
2024/03/2700.000.7173.91171.50-0.71,531-0.04%
2024/03/263179.5000.00170.0031,5390.19%
2024/03/251177.003185.00176.00-21,531-0.13%
2024/03/221176.003180.00179.50-21,512-0.13%
2024/03/201175.001174.50172.5001,4610.00%
2024/03/1800.000.2159.00159.00-0.21,522-0.01%
2024/03/1500.003160.50156.00-31,550-0.19%
2024/03/148162.448164.69164.5001,5760.00%
2024/03/131.2153.3800.00156.501.21,5590.08%
2024/03/112144.0000.00144.5021,6180.12%
2024/03/080.1138.0200.00138.000.11,6630.01%
2024/03/072145.0000.00139.5021,7940.11%
2024/03/060.1149.001147.50147.00-11,851-0.05%
2024/02/273.2158.5100.00154.003.22,0280.16%
2024/02/261158.0000.00161.0012,0430.05%
2024/02/231157.5000.00157.5012,0420.05%
2024/02/220.1152.0000.00148.000.12,0780.00%
2024/02/2100.001.1152.95152.50-1.12,100-0.05%
2024/02/2000.001157.00158.00-12,099-0.05%
2024/02/160.1162.0000.00160.500.12,1440.00%
2024/02/052179.504.1177.24175.00-2.12,251-0.09%
2024/02/022189.751187.50182.5012,2480.04%
2024/02/014183.7510186.10182.00-62,223-0.27%
2024/01/319.1180.491180.01179.508.12,1900.37%
2024/01/250.2162.501158.50159.50-0.82,157-0.04%
2024/01/2400.001.1177.17176.00-1.12,130-0.05%
2024/01/192175.500.3173.00172.501.72,2000.08%
2024/01/1800.000.2173.50175.00-0.22,286-0.01%
2024/01/160174.5000.00172.5002,3340.00%
2024/01/157.6179.739178.56178.00-1.42,323-0.06%
2024/01/122167.0000.00171.0022,2300.09%
2024/01/100.1154.0000.00152.500.12,1610.00%
2024/01/091151.0000.00151.5012,1520.05%
2024/01/041166.002159.00159.00-12,079-0.05%
2024/01/036160.255157.20155.5012,0400.05%
2024/01/029152.289150.83149.5001,9980.00%
2023/12/290.2144.523152.17144.00-2.81,963-0.14%
2023/12/282.5158.009156.89159.50-6.51,923-0.34%
2023/12/277.5164.346164.50165.001.51,9100.08%
2023/12/262169.5000.00170.0021,9010.11%
2023/12/253168.1700.00167.0031,8980.16%
2023/12/212177.009176.17169.00-71,888-0.37%
2023/12/200183.5000.00182.0001,8730.00%
2023/12/192179.5000.00185.0021,8690.11%
2023/12/184184.502.1182.11183.0021,8660.10%
2023/12/155191.9000.00191.0051,8610.27%
2023/12/140203.001202.99198.00-11,852-0.05%
2023/12/133208.830214.00206.0031,8080.17%
2023/12/120192.0000.00197.5001,7560.00%
2023/12/1100.000.1185.17193.00-0.11,7270.00%
2023/12/083.1179.933182.50184.500.11,6880.00%
2023/12/0700.001187.00185.00-11,628-0.06%
2023/12/060.1186.0000.00182.000.11,5950.00%
2023/12/053.5181.862180.00177.001.51,5360.10%
2023/12/0419193.2119184.84177.5001,4830.00%
2023/12/017178.296.1183.12190.500.91,3410.07%
2023/11/306165.756167.17173.5001,2750.00%
2023/11/291156.001157.51159.5001,1620.00%
2023/11/2800.0019144.00145.00-191,113-1.71%
2023/11/242145.502143.26142.0001,0740.00%
2023/11/226146.506144.00143.0001,0300.00%
2023/11/2100.002150.49138.00-2995-0.20%
2023/11/203145.009143.72142.00-6942-0.64%
2023/11/174133.250.1132.50135.003.99080.43%
2023/11/167132.646130.83134.0018990.11%
2023/11/152132.241.6131.25132.500.48830.05%
2023/11/145.7142.373145.67135.002.78330.33%
2023/11/130133.000143.83149.5007500.00%
2023/11/100140.0000.00136.0006880.00%
2023/11/090.5140.040140.00140.500.56780.08%
2023/11/0800.003136.51138.00-3668-0.45%
2023/11/071.1131.0800.00132.001.16510.16%
2023/11/060135.501145.00135.00-1645-0.15%
2023/11/031133.001131.00138.5006310.00%
2023/11/021127.501125.00127.5006170.00%
2023/11/011108.003116.00116.00-2603-0.33%
2023/10/3100.0076115.10113.50-76587-12.93%
2023/10/3041115.911114.00114.50405717.00%
2023/10/2724107.1023104.13108.0015510.18%
2023/10/2610103.001106.00106.0094561.97%
2023/10/253690.886.292.5696.8029.83568.35%
2023/10/2400.00285.0088.00-2288-0.69%
2023/10/1900.00174.5074.90-1243-0.41%
2023/10/180.571.3000.0070.600.52350.21%
2023/10/12165.7000.0069.0012410.41%
2023/09/15472.3500.0072.0043281.22%
2023/08/18279.5000.0079.0022880.69%
2023/07/280.178.5000.0079.600.12950.03%
2023/07/25280.90280.9081.1002880.00%
2023/07/24678.7300.0077.8062832.11%
2023/07/19280.0000.0078.2022800.71%
2023/07/140.185.80284.7085.10-1.9268-0.71%
2023/07/0700.00175.5077.30-1232-0.43%
2023/07/06275.50176.7075.7012290.44%
2023/07/041176.81276.1575.4092214.06%
2023/07/03178.7000.0079.0012120.47%
2023/06/29173.90175.5075.0001960.00%
2023/06/28175.10172.6073.4001880.00%
2023/06/2700.00172.5072.10-1171-0.58%
2023/06/21165.0000.0066.9011510.66%
2023/06/1900.00265.5066.00-2153-1.31%
2023/06/09264.55269.1062.6002210.00%
2023/05/29161.00161.9062.9002520.00%
2023/05/22158.0000.0059.7012490.40%
2023/05/17161.7000.0061.4012410.41%
2023/04/1800.00161.3060.90-1223-0.45%
2023/03/22167.5000.0065.0012050.49%
2023/03/20065.3000.0065.9001990.00%
2023/03/1500.000.166.6066.60-0.1172-0.06%
2023/03/1400.000.462.0961.40-0.4160-0.23%
2023/03/1300.00160.2059.10-1141-0.71%
2023/03/1000.000.157.0055.90-0.1134-0.07%
2023/03/0700.000.257.4557.40-0.2126-0.17%
2023/03/060.156.60157.4057.30-0.9118-0.76%
2022/09/0600.00036.4036.50014-0.22%
2022/08/2200.00134.4034.40-110-9.40%
2022/06/29132.6000.0034.301185.29%
2022/05/1700.00234.9535.25-252-3.84%
2022/05/09134.8500.0035.651571.73%
2022/05/05135.2500.0035.251571.73%
2022/04/20037.9500.0037.100850.00%
2022/04/1200.00137.0036.05-1128-0.78%
2022/04/11039.9500.0036.9501290.00%
2022/04/07039.9500.0038.6001320.00%
2022/04/06040.9000.0038.0001350.00%
2022/04/01041.0100.0039.9001380.01%
2022/03/21141.2000.0041.1511600.62%
2022/03/1400.00639.7039.70-6140-4.27%
2022/02/2200.00135.8035.80-1128-0.78%
2022/01/211.137.1200.0036.251.11150.95%
2022/01/14135.95437.2837.40-3102-2.92%
2022/01/1300.00340.8739.90-396-3.12%
2022/01/12243.2300.0043.152912.19%
2022/01/11448.7300.0047.904844.73%
2022/01/10151.003.251.2653.20-2.277-2.84%
2022/01/07346.5000.0048.403664.50%
2022/01/0600.00244.0044.00-258-3.45%
2022/01/0300.00140.0039.50-145-2.19%
2021/12/2800.00140.3040.30-139-2.56%
2021/12/27542.7700.0042.1053414.56%
2021/12/24442.8000.0042.8042515.92%
2021/06/09127.5000.0027.501372.70%
2021/04/0900.00125.8025.70-120-4.81%
2021/03/160.526.2500.0025.900.5192.54%
2021/03/12125.7000.0025.651195.15%
2021/02/1700.00125.3025.30-115-6.45%
2021/01/150.126.2500.0025.850.1150.66%
2021/01/04127.0000.0026.001146.90%
2020/12/25126.0000.0026.001812.03%
2020/12/080.126.7000.0025.900.180.97%
2020/12/030.126.4500.0026.200.181.24%
2020/11/20026.2500.0025.90070.40%
2020/09/1000.00126.1026.10-18-11.86%
2020/08/28125.8000.0025.801812.30%
2020/03/0300.00925.6325.50-95-161.70%
2019/07/0300.00128.3028.90-124-4.16%
2019/06/14128.1000.0028.001263.82%
2019/05/16127.7000.0027.651283.49%
2019/04/0300.00329.2029.20-316-18.27%
2019/04/0100.00128.9028.60-117-5.86%
2019/03/2500.00729.0028.90-717-40.19%
2019/03/2200.00228.0028.00-216-11.93%
2019/03/1900.00528.0428.05-516-30.27%
2019/03/0700.00128.3027.95-115-6.53%
2019/03/0500.00228.1328.10-215-12.81%
2019/01/29228.4800.0028.0521414.17%
2019/01/28128.2000.0028.401147.08%
2019/01/17128.2000.0028.201146.99%
2019/01/14127.8500.0027.351156.42%
2019/01/11227.8000.0027.8521513.25%
2019/01/10127.7000.0027.751156.62%
2019/01/08127.9500.0027.901156.65%
2019/01/07127.9000.0027.801146.70%
2018/12/06128.1500.0027.901147.02%
2018/11/2900.00327.6028.50-313-21.61%
2018/11/08226.7500.0027.9021314.33%
2018/08/03229.0000.0029.002257.92%
2018/07/11228.9000.0028.902287.08%
2018/07/05129.6000.0030.401273.62%
2018/06/26229.7500.0029.652296.84%
2018/06/21130.0500.0029.901303.28%
2018/05/28130.4500.0030.551392.50%
2018/05/23130.8000.0030.701392.50%
2018/05/02132.7500.0033.501502.00%
2018/04/26333.8000.0033.603505.92%
2018/04/19235.3500.0035.502523.79%
2018/04/17135.2000.0035.001531.89%
2018/04/13136.5000.0036.901541.84%
2018/04/0300.00337.0036.85-360-4.96%
2018/03/31237.1000.0037.102613.23%
2018/03/27237.1000.0037.152942.11%
2018/03/23237.1800.0037.152992.01%
2018/01/3100.00339.0739.50-3294-1.02%
2018/01/2400.00140.8540.85-1429-0.23%
2018/01/19140.90141.2040.8504320.00%
2018/01/04141.7000.0041.9514350.23%
2018/01/0300.00142.5042.45-1434-0.23%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨－2024/08/15
...詳全文
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨－2024/07/10
...詳全文
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板 相關文章