ABC-KY (6598)-元大-竹科券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
69張
產業
上市生技醫療類股▼0.54%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	20.16	20.25	-4	51	-7.79%
2024/03/08	0	24.00	0	0.00	22.20	0	105	0.00%
2024/02/21	0	23.95	0	0.00	23.60	0	152	0.00%
2023/12/25	0	26.30	0	0.00	25.95	0	160	0.00%
2023/12/22	0	26.45	0	0.00	26.35	0	159	0.00%
2023/12/07	0	0.00	2	25.35	25.00	-2	128	-1.55%
2023/12/05	0	0.00	13	27.59	26.90	-13	120	-10.76%
2023/12/04	13	25.58	0	0.00	26.05	13	102	12.67%
2023/11/28	2	24.53	1	24.10	24.75	1	79	1.26%
2023/11/27	1	22.90	0	0.00	22.95	1	63	1.58%
2023/11/15	0	0.00	15	20.45	20.50	-15	52	-28.35%
2023/11/13	15	20.53	0	0.00	20.35	15	53	28.02%
2023/11/07	3	21.60	0	0.00	21.30	3	48	6.23%
2023/07/25	0	0.00	1	25.90	25.90	-1	59	-1.68%
2023/06/06	0	0.00	1	27.10	27.20	-1	120	-0.83%
2023/05/30	1	27.65	0	0.00	27.50	1	136	0.73%
2023/04/14	1	29.10	0	0.00	28.65	1	199	0.50%
2023/04/10	0	29.90	0	0.00	29.40	0	280	0.00%
2023/03/13	0	0.00	3	28.38	28.60	-3	461	-0.65%
2023/03/09	0	0.00	2	29.25	30.20	-2	456	-0.44%
2023/03/03	2	29.50	0	0.00	29.55	2	443	0.45%
2023/02/16	0	0.00	1	28.20	28.10	-1	431	-0.23%
2023/02/09	1	28.80	0	0.00	28.80	1	431	0.23%
2023/02/08	0	0.00	1	29.15	28.95	-1	432	-0.23%
2023/02/07	0	0.00	1	29.40	29.05	-1	432	-0.23%
2023/02/03	1	28.45	0	0.00	28.70	1	428	0.23%
2023/01/09	0	0.00	3	28.90	28.85	-3	427	-0.70%
2023/01/05	10	29.90	29	29.15	29.20	-19	430	-4.41%
2023/01/04	10	29.95	19	29.55	29.55	-9	429	-2.09%
2023/01/03	13	30.40	56	30.66	30.25	-43	427	-10.06%
2022/12/30	31	30.85	10	31.11	31.00	21	418	5.02%
2022/12/29	47	31.35	13	31.50	30.75	34	382	8.89%
2022/12/26	2	31.15	2	31.18	29.75	0	343	0.00%
2022/12/19	0	0.00	1	31.65	31.15	-1	331	-0.30%
2022/12/16	11	30.70	0	0.00	30.00	11	314	3.50%
2022/12/15	1	31.20	1	31.00	30.30	0	302	0.00%
2022/12/14	3	32.62	2	32.38	31.55	1	290	0.34%
2022/12/13	0	0.00	1	29.50	31.50	-1	214	-0.47%
2022/12/09	0	0.00	1	27.60	27.60	-1	194	-0.51%
2022/12/05	6	28.35	6	28.20	28.20	0	226	0.00%
2022/12/02	7	27.81	6	27.70	27.70	1	229	0.44%
2022/11/18	0	0.00	1	28.90	28.30	-1	435	-0.23%
2022/11/17	5	28.39	3	28.27	28.40	2	442	0.45%
2022/11/16	1	27.00	0	0.00	27.20	1	450	0.22%
2022/11/08	0	0.00	1	26.10	26.10	-1	600	-0.17%
2022/11/04	1	25.40	0	0.00	25.55	1	602	0.17%
2022/09/23	0	0.00	1	29.35	28.85	-1	671	-0.15%
2022/09/22	3	29.95	0	0.00	29.60	3	679	0.44%
2022/09/13	1	31.15	0	0.00	31.15	1	705	0.14%
2022/09/07	0	0.00	1	30.10	30.75	-1	713	-0.14%
2022/09/05	5	33.20	0	0.00	31.85	5	711	0.70%
2022/09/02	2	33.50	6	33.57	33.70	-4	711	-0.56%
2022/09/01	3	33.32	2	32.73	32.60	1	702	0.14%
2022/08/31	8	34.07	7	33.55	33.55	1	690	0.14%
2022/08/30	3	32.03	0	0.00	31.85	3	613	0.49%
2022/08/29	0	0.00	1	30.60	31.20	-1	612	-0.16%
2022/08/24	1	32.90	1	32.10	32.25	0	616	0.00%
2022/08/22	1	34.30	0	0.00	33.00	1	624	0.16%
2022/08/19	17	33.31	17	33.13	33.60	0	603	0.00%
2022/08/01	0	0.00	1	29.00	28.80	-1	1,058	-0.09%
2022/07/28	1	28.75	0	0.00	28.40	1	1,305	0.08%
2022/07/22	0	0.00	1	30.30	29.95	-1	1,552	-0.06%
2022/07/15	1	28.75	0	0.00	28.55	1	1,716	0.06%
2022/07/12	2	28.33	0	0.00	27.85	2	2,601	0.08%
2022/06/30	0	0.00	2	31.30	31.20	-2	3,599	-0.06%
2022/06/29	2	33.30	0	0.00	33.30	2	3,624	0.06%
2022/06/16	1	34.05	0	0.00	34.05	1	3,605	0.03%
2022/06/15	1	34.90	0	0.00	34.65	1	3,599	0.03%
2022/06/14	1	33.85	0	0.00	34.25	1	3,600	0.03%
2022/06/02	0	0.00	5	35.35	35.30	-5	3,535	-0.14%
2022/05/31	5	34.75	0	0.00	34.80	5	3,513	0.14%
2022/05/25	4	34.40	4	34.00	33.85	0	3,455	0.00%
2022/05/24	4	35.70	8	34.20	34.05	-4	3,445	-0.12%
2022/05/23	6	34.47	4	35.70	35.70	2	3,430	0.06%
2022/05/20	4	34.90	4	35.25	35.30	0	3,407	0.00%
2022/05/19	5	36.46	0	0.00	34.55	5	3,393	0.15%
2022/05/18	1	36.80	0	0.00	35.75	1	3,325	0.03%
2022/05/12	8	35.65	9	35.16	34.00	-1	3,224	-0.03%
2022/05/11	1	35.10	0	0.00	36.70	1	3,197	0.03%
2022/05/10	2	35.35	1	35.40	35.40	1	3,087	0.03%
2022/05/09	1	39.75	0	0.00	39.00	1	3,022	0.03%
2022/05/06	9	41.77	7	42.34	40.50	2	2,954	0.07%
2022/05/04	12	42.15	8	42.48	39.75	4	2,720	0.15%
2022/04/27	1	45.95	0	0.00	46.75	1	2,548	0.04%
2022/04/26	1	46.25	0	0.00	42.50	1	2,529	0.04%
2022/04/22	0	0.00	1	49.90	49.35	-1	2,512	-0.04%
2022/04/20	0	0.00	2	54.00	54.00	-2	2,602	-0.08%
2022/04/19	2	51.25	208	51.20	51.30	-206	2,592	-7.94%	大賣/鉅額交易
2022/04/18	254	59.32	51	58.69	56.80	203	2,574	7.89%	大買/鉅額交易
2022/04/15	15	53.77	283	52.50	55.20	-268	1,991	-13.45%	大賣/鉅額交易
2022/04/14	259	50.16	11.1	49.83	50.20	247.9	1,769	14.01%	大買/鉅額交易
2022/04/13	14	47.82	16	47.36	45.70	-2	1,634	-0.12%
2022/04/12	13	50.65	12	50.15	48.85	1	1,536	0.07%
2022/04/11	3	46.58	0.1	47.60	47.60	2.9	1,343	0.22%
2022/04/08	79	44.72	215	43.23	43.30	-136	1,301	-10.45%	大賣/鉅額交易
2022/04/07	140	41.10	0	0.00	41.10	140	1,201	11.65%	大買/鉅額交易
2022/04/01	1	36.90	0	0.00	35.60	1	1,101	0.09%
2022/03/30	0	0.00	2	33.30	34.50	-2	1,044	-0.19%
2022/03/23	0.2	33.30	0	0.00	33.15	0.2	1,082	0.02%
2022/03/16	0	0.00	10	30.75	30.65	-10	1,211	-0.83%
2022/03/09	1	32.20	0	0.00	31.60	1	1,258	0.08%
2022/03/08	0	31.60	0	0.00	31.40	0	1,264	0.00%
2022/03/07	1	32.30	0	0.00	32.05	1	1,275	0.08%
2022/03/04	0	0.00	2	33.60	33.55	-2	1,293	-0.15%
2022/03/03	1	34.35	0	0.00	34.25	1	1,306	0.08%
2022/03/02	7	34.49	0	0.00	34.50	7	1,320	0.53%
2022/02/24	0.1	34.30	1	33.90	33.70	-0.9	1,327	-0.07%
2022/02/23	1	35.15	0	0.00	35.00	1	1,322	0.08%
2022/02/22	0.1	35.55	0	0.00	34.75	0.1	1,319	0.01%
2022/02/18	4.2	36.66	0	0.00	36.60	4.2	1,309	0.32%
2022/02/17	0	36.60	0	0.00	36.65	0	1,306	0.00%
2022/02/15	0.1	37.40	0	0.00	37.20	0.1	1,298	0.01%
2022/02/11	0	0.00	0	41.15	40.20	0	1,284	0.00%
2022/02/08	0	0.00	2	39.25	39.20	-2	1,250	-0.16%
2022/02/07	1	39.80	0	0.00	39.80	1	1,244	0.08%
2022/01/25	1	42.75	0	0.00	41.10	1	1,225	0.08%
2022/01/24	1	43.80	1	44.50	44.45	0	1,208	0.00%
2022/01/20	1	41.70	1	41.95	41.55	0	1,157	0.00%
2022/01/19	0.1	45.00	0	0.00	43.75	0.1	1,140	0.01%
2022/01/18	1	47.45	1	44.80	44.05	0	1,123	0.00%
2022/01/14	0.1	48.95	4	47.20	47.65	-3.9	1,061	-0.37%
2022/01/13	8	50.93	5	50.14	49.50	3	992	0.30%
2022/01/12	4	49.10	3	48.60	48.65	1	905	0.11%
2022/01/11	5.2	49.74	7	49.76	47.90	-1.8	846	-0.21%
2022/01/10	9	51.96	7	52.21	53.20	2	774	0.26%
2022/01/07	11	46.28	6.1	48.19	48.40	4.9	622	0.79%
2022/01/06	1	45.30	1	43.75	44.00	0	543	0.00%
2021/12/30	0.1	42.00	1	42.75	43.00	-0.9	484	-0.19%
2021/12/29	1	40.45	0	0.00	40.65	1	476	0.21%
2021/12/28	2	41.90	2	41.40	41.45	0	472	0.00%
2021/12/24	0	0.00	2	43.43	42.40	-2	471	-0.42%
2021/12/22	0	0.00	2	44.15	44.75	-2	459	-0.44%
2021/12/20	2	47.40	1	48.50	47.40	1	439	0.23%
2021/12/15	1.1	42.00	1	42.00	41.35	0.1	383	0.03%
2021/12/14	13.1	47.96	6	44.35	44.30	7.1	360	1.97%
2021/12/13	1	48.50	1	48.50	49.00	0	307	0.00%
2021/12/10	1	46.00	6	45.78	46.10	-5	279	-1.79%
2021/12/09	0	0.00	1	43.45	42.80	-1	252	-0.40%
2021/12/08	0	0.00	1	40.30	41.05	-1	230	-0.43%
2021/12/07	0	0.00	1	38.55	38.85	-1	217	-0.46%
2021/12/06	2	38.00	1	37.65	37.65	1	217	0.46%
2021/12/01	0.1	36.40	0	0.00	36.60	0.1	227	0.04%
2021/11/25	0	0.00	4	33.90	33.90	-4	162	-2.45%
2021/11/19	2	30.25	0	0.00	30.25	2	147	1.36%
2021/10/29	1	33.30	0	0.00	32.60	1	172	0.58%
2021/10/19	0	0.00	20	31.62	31.90	-20	182	-10.95%
2021/10/05	0.1	30.95	0	0.00	31.20	0.1	233	0.04%
2021/09/08	1	40.40	0	0.00	40.95	1	294	0.34%
2021/09/07	1	41.00	1	40.75	39.90	0	283	0.00%
2021/08/18	1	38.00	0	0.00	37.35	1	666	0.15%
2021/08/16	0	0.00	1	38.35	38.30	-1	754	-0.13%
2021/08/12	0.7	39.60	0	0.00	39.70	0.7	850	0.08%
2021/08/09	0.2	43.05	0	0.00	43.00	0.2	1,078	0.01%
2021/07/29	0	0.00	3	43.50	43.75	-3	1,221	-0.25%
2021/07/28	0.1	43.35	0	0.00	42.90	0.1	1,225	0.01%
2021/07/23	0	0.00	2	44.45	44.55	-2	1,256	-0.16%
2021/07/22	2	44.35	0	0.00	44.40	2	1,316	0.15%
2021/07/21	1	44.45	6	45.28	44.20	-5	1,324	-0.38%
2021/07/20	2	48.10	1	48.40	46.45	1	1,319	0.08%
2021/07/16	1	44.75	0	0.00	44.40	1	1,309	0.08%
2021/07/13	1.1	44.23	0	0.00	44.00	1.1	1,310	0.08%
2021/07/12	0	0.00	1	44.60	44.25	-1	1,310	-0.08%
2021/06/21	0	0.00	1	50.10	48.60	-1	1,286	-0.08%
2021/06/18	2	51.15	2	50.90	50.00	0	1,284	0.00%
2021/06/16	3	50.37	0	0.00	49.15	3	1,276	0.23%
2021/06/15	0	0.00	3	50.60	50.30	-3	1,268	-0.24%
2021/06/11	10	53.75	0	0.00	53.70	10	1,255	0.80%
2021/06/10	6	54.53	7	54.93	53.70	-1	1,230	-0.08%
2021/06/09	2	50.75	3	52.20	53.60	-1	1,156	-0.09%
2021/06/08	6	52.10	3	52.87	51.40	3	1,105	0.27%
2021/06/07	1	47.20	1	50.60	50.60	0	1,039	0.00%
2021/06/04	9	47.22	13	46.75	46.00	-4	1,021	-0.39%
2021/06/03	12	46.03	9	46.28	46.20	3	1,005	0.30%
2021/05/27	1	50.70	1	50.60	50.30	0	939	0.00%
2021/05/26	2	50.20	2	50.35	50.20	0	928	0.00%
2021/05/25	1	49.90	0	0.00	48.50	1	903	0.11%
2021/05/24	4	54.13	4	52.83	51.90	0	882	0.00%
2021/05/21	1	53.90	5	52.50	52.20	-4	851	-0.47%
2021/05/20	6	56.80	5	56.20	53.90	1	834	0.12%
2021/05/19	12	56.86	16	55.62	55.20	-4	782	-0.51%
2021/05/18	7	56.09	3	56.00	56.00	4	681	0.59%
2021/05/14	8	52.63	3	54.33	50.00	5	564	0.89%
2021/05/13	0	0.00	3	51.90	51.90	-3	468	-0.64%
2021/05/12	1	47.15	0	0.00	47.20	1	457	0.22%
2021/05/11	1	42.10	1	42.80	42.95	0	439	0.00%
2021/04/28	1	50.70	0	0.00	51.10	1	424	0.24%
2021/04/26	1	44.15	0	0.00	43.90	1	367	0.27%
2021/04/23	0	0.00	1	45.10	44.15	-1	370	-0.27%
2021/04/13	2	48.23	0	0.00	47.40	2	392	0.51%
2021/04/08	0	0.00	1	47.35	47.50	-1	388	-0.26%
2021/04/06	2	47.70	0	0.00	47.20	2	390	0.51%
2021/04/01	0	0.00	15	49.00	48.60	-15	390	-3.84%
2021/03/31	0	0.00	1	48.15	47.90	-1	388	-0.26%
2021/03/25	0	0.00	1	47.00	47.00	-1	423	-0.24%
2021/03/23	0	0.00	0.2	46.40	46.40	-0.2	435	-0.05%
2021/03/17	0	0.00	1	48.00	48.80	-1	453	-0.22%
2021/03/16	1	48.05	0	0.00	48.20	1	458	0.22%
2021/03/11	0	0.00	0	49.40	49.40	0	470	0.00%
2021/03/08	10	50.80	0	0.00	50.40	10	512	1.95%
2021/03/03	0	0.00	1	51.30	51.70	-1	517	-0.19%
2021/02/26	10	52.80	1	52.40	52.50	9	521	1.72%
2021/02/25	2	54.65	1	55.00	53.30	1	528	0.19%
2021/02/24	1	52.20	0	0.00	54.60	1	528	0.19%
2021/02/23	1	56.50	1	59.80	54.00	0	521	0.00%
2021/02/22	1	56.50	1	57.40	57.40	0	503	0.00%
2021/02/18	1	46.15	0	0.00	47.50	1	501	0.20%
2021/02/17	0	0.00	2	46.65	46.15	-2	502	-0.40%
2021/01/28	1.1	52.52	1	52.80	51.80	0.1	524	0.02%
2021/01/22	0	0.00	1	50.70	50.60	-1	539	-0.19%
2021/01/13	1	53.50	0	0.00	52.60	1	565	0.18%
2021/01/12	1	57.28	0	0.00	57.30	1	554	0.18%
2021/01/11	1	52.50	0	0.00	52.10	1	546	0.18%
2021/01/06	1	55.60	0	0.00	55.60	1	563	0.18%
2020/12/31	2	58.90	0	0.00	58.80	2	617	0.32%
2020/12/24	11	59.36	0	0.00	59.10	11	630	1.74%
2020/12/23	0	0.00	1	62.70	59.90	-1	633	-0.16%
2020/12/22	1	60.30	0	0.00	64.20	1	642	0.16%
2020/12/21	5	59.60	0	0.00	59.50	5	652	0.77%
2020/12/11	0	0.00	2	62.25	59.50	-2	675	-0.30%
2020/12/07	2	67.15	0	0.00	65.10	2	770	0.26%
2020/12/04	1.1	65.44	0	0.00	68.30	1.1	811	0.13%
2020/12/03	2	67.15	1	67.50	67.50	1	860	0.12%
2020/12/01	0	0.00	4	75.10	75.20	-4	910	-0.44%
2020/11/30	4	75.73	0	0.00	75.80	4	944	0.42%
2020/11/26	0	0.00	6	75.20	75.30	-6	995	-0.60%
2020/11/25	0	0.00	1	77.20	76.10	-1	1,038	-0.10%
2020/11/20	0	0.00	1	78.00	78.10	-1	1,089	-0.09%
2020/11/19	1	79.00	0	0.00	79.10	1	1,124	0.09%
2020/11/18	1	81.50	6	81.60	82.00	-5	1,150	-0.43%
2020/11/13	0	0.00	2	74.50	74.40	-2	1,375	-0.15%
2020/11/10	0	0.00	4	82.45	80.50	-4	1,396	-0.29%
2020/11/09	4	82.33	0	0.00	82.30	4	1,396	0.29%
2020/11/06	0	0.00	1	79.10	79.00	-1	1,408	-0.07%
2020/11/02	0	0.00	1	78.50	83.60	-1	1,507	-0.07%
2020/10/30	1	78.40	0	0.00	77.60	1	1,535	0.07%
2020/10/29	0	0.00	2	74.75	75.50	-2	1,552	-0.13%
2020/10/26	1	84.00	22	83.46	79.30	-21	1,584	-1.33%
2020/10/19	1	89.10	0	0.00	89.20	1	1,691	0.06%
2020/10/16	1	90.70	0	0.00	90.50	1	1,697	0.06%
2020/10/14	0	0.00	5	94.40	94.20	-5	1,742	-0.29%
2020/10/13	1	88.00	7	92.19	92.50	-6	1,752	-0.34%
2020/10/12	4	96.95	2	97.55	96.00	2	1,751	0.11%
2020/10/07	0	0.00	1	109.00	108.50	-1	1,757	-0.06%
2020/10/05	1	111.50	1	109.50	110.50	0	1,827	0.00%
2020/09/30	1	104.50	0	0.00	106.50	1	1,866	0.05%
2020/09/29	0.1	104.00	0	0.00	103.50	0.1	1,914	0.01%
2020/09/28	0	0.00	2	108.00	107.50	-2	1,960	-0.10%
2020/09/25	1.1	104.09	1	110.00	104.00	0.1	2,005	0.00%
2020/09/24	1	114.50	2	113.50	113.50	-1	2,035	-0.05%
2020/09/23	0	0.00	1	122.50	118.00	-1	2,041	-0.05%
2020/09/22	2	123.50	40	122.73	121.50	-38	2,056	-1.85%
2020/09/21	0	0.00	1	124.50	121.50	-1	2,082	-0.05%
2020/09/18	42	123.77	3	123.50	124.00	39	2,132	1.83%
2020/09/17	2	120.00	41	118.55	119.50	-39	2,173	-1.79%
2020/09/16	42	125.86	3	125.00	122.50	39	2,207	1.77%
2020/09/15	0	0.00	1	118.00	120.00	-1	2,264	-0.04%
2020/09/14	1	119.00	0	0.00	119.00	1	2,391	0.04%
2020/09/11	3	119.17	7	119.29	116.00	-4	2,394	-0.17%
2020/09/10	2	130.00	11	132.50	125.50	-9	2,362	-0.38%
2020/09/09	7	145.50	4	143.00	138.50	3	2,394	0.13%
2020/09/08	5	144.50	134	142.19	150.50	-129	2,435	-5.30%	大賣/鉅額交易
2020/09/07	132	141.53	5	144.70	149.50	127	2,437	5.21%	大買/鉅額交易
2020/09/04	2	133.00	6	139.08	136.00	-4	2,467	-0.16%
2020/09/03	2	136.50	3	132.33	138.50	-1	2,555	-0.04%
2020/09/02	0	0.00	3	135.83	134.00	-3	2,609	-0.11%
2020/09/01	9	136.33	47	136.45	138.00	-38	2,640	-1.44%
2020/08/31	42	136.77	1	139.00	139.50	41	2,616	1.57%
2020/08/28	2	126.75	1	130.50	127.00	1	2,581	0.04%
2020/08/27	3	131.83	2	133.50	131.50	1	2,568	0.04%
2020/08/26	7	131.29	1	129.50	131.50	6	2,572	0.23%
2020/08/25	9	128.33	11	127.18	128.50	-2	2,568	-0.08%
2020/08/24	7	134.43	1	134.00	133.50	6	2,564	0.23%
2020/08/21	8	135.31	145	134.23	134.00	-137	2,567	-5.34%	大賣/鉅額交易
2020/08/20	134	131.41	139	126.08	132.00	-5	2,543	-0.20%	大買/大賣/
2020/08/19	135	119.55	42	114.26	120.00	93	2,508	3.71%	大買/
2020/08/18	44	108.63	1	108.00	109.50	43	2,528	1.70%
2020/08/13	0	0.00	1	105.00	100.50	-1	2,622	-0.04%
2020/08/12	2	104.25	2	107.00	103.50	0	2,660	0.00%
2020/08/11	2	104.00	3	105.50	101.00	-1	2,698	-0.04%
2020/08/10	3	113.17	0	0.00	111.00	3	2,724	0.11%
2020/08/07	0	0.00	51	120.18	116.00	-51	2,819	-1.81%
2020/08/06	53	123.50	32	123.36	120.00	21	2,870	0.73%
2020/08/05	32	120.09	0	0.00	117.50	32	2,842	1.13%
2020/08/04	3	109.67	31	107.27	110.50	-28	2,809	-1.00%
2020/08/03	30	107.20	13	104.73	112.00	17	2,802	0.61%
2020/07/31	5	102.00	1	103.50	102.00	4	2,789	0.14%
2020/07/30	13	104.42	12	106.04	102.00	1	2,821	0.04%
2020/07/29	14	101.12	1	98.30	105.00	13	2,813	0.46%
2020/07/28	2	99.60	0	0.00	95.90	2	2,803	0.07%
2020/07/27	1	105.00	6	106.33	103.50	-5	2,789	-0.18%
2020/07/24	7	120.00	2	113.25	114.50	5	2,783	0.18%
2020/07/23	4	117.63	3	118.33	118.50	1	2,767	0.04%
2020/07/22	3	105.00	0	0.00	108.00	3	2,772	0.11%
2020/07/21	2	101.25	1	97.00	98.30	1	2,787	0.04%
2020/07/20	6	97.02	0	0.00	98.00	6	2,783	0.22%
2020/07/17	2	103.50	3	104.50	103.50	-1	2,752	-0.04%
2020/07/16	0	0.00	3	115.83	115.00	-3	2,738	-0.11%
2020/07/15	4.1	115.24	4	117.00	114.00	0.1	2,738	0.00%
2020/07/14	4	125.50	0	0.00	122.00	4	2,716	0.15%
2020/07/13	1.1	120.64	1	125.00	121.00	0.1	2,700	0.00%
2020/07/10	4.1	127.27	8	129.38	127.00	-3.9	2,679	-0.15%
2020/07/09	1.1	142.18	45	140.79	139.00	-43.9	2,631	-1.67%
2020/07/08	45	146.84	44	149.83	137.00	1	2,585	0.04%
2020/07/07	12	142.83	40	139.74	151.00	-28	2,534	-1.10%
2020/07/06	3.2	152.88	3	157.00	154.50	0.2	2,488	0.01%
2020/07/03	4	155.38	52	154.79	153.00	-48	2,446	-1.96%
2020/07/02	6.1	164.64	2	166.50	162.00	4.1	2,394	0.17%
2020/07/01	3.1	167.65	1	162.50	165.50	2.1	2,365	0.09%
2020/06/30	35.1	167.04	37	169.77	165.00	-1.9	2,338	-0.08%
2020/06/29	128.2	171.81	7	171.14	171.00	121.2	2,305	5.26%	大買/鉅額交易
2020/06/24	8	164.25	140	160.82	160.00	-132	2,250	-5.87%	大賣/鉅額交易
2020/06/23	10	171.90	0	0.00	170.50	10	2,198	0.45%
2020/06/22	105	180.55	1	174.00	177.50	104	2,154	4.83%	大買/鉅額交易
2020/06/19	44.2	172.12	307	175.54	166.50	-262.8	2,077	-12.65%	大賣/鉅額交易
2020/06/16	199.1	145.64	158	134.68	146.50	41.1	1,916	2.14%	大買/大賣/
2020/06/15	182.1	132.65	113	133.98	133.50	69.1	1,816	3.80%	大買/大賣/
2020/06/12	199	122.68	10	124.45	128.00	189	1,728	10.94%	大買/鉅額交易
2020/06/11	6	127.67	205	125.23	117.50	-199	1,670	-11.91%	大賣/鉅額交易
2020/06/10	176	127.89	289	128.97	135.00	-113	1,585	-7.13%	大買/大賣/鉅額交易
2020/06/09	2	107.75	191	115.16	115.50	-189	1,465	-12.90%	大賣/鉅額交易