群翊 (6664)-元大-竹科券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
150張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	26	251.29	10	252.85	250.50	16	592	2.70%
2024/12/12	12	254.25	32	253.56	254.00	-20	603	-3.31%
2024/12/11	12	249.33	15	250.67	249.00	-3	614	-0.49%
2024/12/10	23	248.33	31	249.42	248.50	-8	620	-1.29%
2024/12/09	75.1	248.16	37	247.26	246.00	38.1	630	6.03%
2024/12/06	38	257.46	16	258.41	255.00	22	628	3.50%
2024/12/05	28	263.32	18	265.56	261.00	10	632	1.58%
2024/12/04	20	264.85	14	266.36	263.50	6	639	0.94%
2024/12/03	14	264.93	22	265.82	265.00	-8	662	-1.21%
2024/12/02	19	261.87	35.1	262.68	262.00	-16.1	681	-2.36%
2024/11/29	18	253.69	32	256.42	259.50	-14	696	-2.01%
2024/11/28	53	254.70	48	256.13	255.50	5	738	0.68%
2024/11/27	30	258.57	15	260.77	256.00	15	763	1.96%
2024/11/26	24	262.50	2	264.00	260.50	22	817	2.69%
2024/11/25	22.1	266.63	17	268.24	265.00	5.1	885	0.58%
2024/11/22	18.1	269.01	16	270.75	267.50	2.1	931	0.23%
2024/11/19	0	0.00	10	257.00	265.00	-10	973	-1.03%
2024/11/18	0	0.00	30	256.43	255.00	-30	979	-3.06%
2024/11/15	0	0.00	1	264.00	263.00	-1	994	-0.10%
2024/11/13	0.1	277.50	1	274.00	277.50	-0.9	1,005	-0.09%
2024/11/12	0.1	284.05	0	0.00	282.50	0.1	1,004	0.01%
2024/11/08	0	291.50	0	0.00	289.50	0	1,010	0.00%
2024/11/07	2.1	297.92	0.1	296.00	297.00	2	1,011	0.19%
2024/11/05	1	284.50	1	283.00	284.00	0	1,002	0.00%
2024/11/01	0.1	276.00	0	0.00	281.00	0.1	1,020	0.01%
2024/10/30	0	282.00	0	0.00	279.50	0	1,026	0.00%
2024/10/29	0.1	284.00	0	0.00	283.50	0.1	1,023	0.00%
2024/10/25	0	289.50	1	293.50	292.50	-1	1,027	-0.09%
2024/10/24	2	297.25	0	0.00	294.00	2	1,029	0.20%
2024/10/23	1	308.00	1.1	312.52	304.00	-0.1	1,027	-0.01%
2024/10/21	1	300.50	1	297.00	298.00	0	1,013	0.00%
2024/10/18	1	292.98	0	0.00	287.50	1	1,014	0.10%
2024/10/16	0	291.00	0	0.00	290.00	0	1,025	0.00%
2024/10/15	0	289.29	0	0.00	288.00	0	1,033	0.00%
2024/10/14	0	290.50	0	0.00	289.50	0	1,031	0.00%
2024/10/11	3.2	293.43	0	0.00	287.50	3.2	1,032	0.31%
2024/10/09	2	319.25	0	0.00	317.50	2	1,016	0.20%
2024/10/08	4	317.50	0	0.00	321.50	4	1,022	0.39%
2024/10/07	2	311.25	3	316.00	318.50	-1	1,038	-0.10%
2024/10/04	0	298.50	0	0.00	302.00	0	1,070	0.00%
2024/09/30	0	302.50	1	304.00	300.00	-1	1,091	-0.09%
2024/09/27	4	314.00	1	312.50	310.50	3	1,089	0.28%
2024/09/26	1	321.00	3	320.00	315.50	-2	1,089	-0.18%
2024/09/25	0.1	314.40	6	313.17	311.50	-5.9	1,090	-0.54%
2024/09/24	3	317.17	5	318.70	318.50	-2	1,075	-0.19%
2024/09/23	7	338.36	0.2	341.00	340.00	6.8	1,049	0.65%
2024/09/20	0	0.00	3.2	317.90	332.00	-3.2	1,000	-0.32%
2024/09/19	0	302.50	4	301.50	302.00	-4	982	-0.40%
2024/09/18	3	296.00	3.1	298.42	295.50	-0.1	994	-0.01%
2024/09/16	1	294.00	2	295.25	293.00	-1	989	-0.10%
2024/09/13	4	297.00	0	0.00	299.50	4	981	0.41%
2024/09/12	1	284.00	1	289.50	286.50	0	976	0.00%
2024/09/11	1.1	275.91	0	0.00	276.50	1.1	965	0.11%
2024/09/10	0.1	287.00	0	0.00	279.00	0.1	961	0.01%
2024/09/09	0.3	289.94	5	289.20	288.00	-4.7	954	-0.49%
2024/09/06	0	0.00	7	295.29	294.50	-7	950	-0.74%
2024/09/05	0	299.17	0	0.00	298.50	0	944	0.00%
2024/09/04	0.2	305.10	0	0.00	298.50	0.2	950	0.02%
2024/09/02	1	326.00	0	0.00	318.50	1	920	0.11%
2024/08/30	0.1	332.89	1.1	340.64	326.50	-1	910	-0.11%
2024/08/29	1.1	333.07	0	0.00	334.00	1.1	886	0.12%
2024/08/28	42	342.60	11	334.91	335.50	31	864	3.58%
2024/08/27	2.1	327.41	2.7	327.41	343.00	-0.6	831	-0.07%
2024/08/26	2	305.75	3.2	303.52	312.00	-1.2	775	-0.15%
2024/08/23	21	292.88	2.2	277.55	296.00	18.8	754	2.50%
2024/08/22	0.2	282.69	0	0.00	282.50	0.2	752	0.02%
2024/08/21	6	290.25	0	296.00	289.50	6	763	0.78%
2024/08/20	2.1	289.04	0	0.00	288.50	2.1	759	0.27%
2024/08/19	0	0.00	0	288.80	288.50	0	767	0.00%
2024/08/16	1	275.50	0	0.00	275.00	1	759	0.13%
2024/08/15	0.3	270.00	1.9	271.01	269.00	-1.6	776	-0.20%
2024/08/14	5.1	255.50	0	0.00	255.50	5.1	764	0.67%
2024/08/13	0	0.00	1	253.00	259.00	-1	771	-0.13%
2024/08/09	1	247.00	0.1	254.00	248.50	0.9	807	0.11%
2024/08/06	0.3	207.00	0	224.00	221.50	0.2	890	0.03%
2024/08/05	0.3	226.50	0	0.00	226.50	0.3	887	0.03%
2024/08/02	0.1	253.50	0	0.00	251.50	0.1	883	0.01%
2024/07/31	0.2	271.75	0	0.00	268.50	0.2	886	0.02%
2024/07/30	0.1	262.00	0.1	277.39	277.00	0	892	0.00%
2024/07/29	1	276.00	1	268.50	262.50	0	896	0.00%
2024/07/26	1.1	273.05	3	271.50	271.00	-2	889	-0.22%
2024/07/23	0	0.00	2	291.00	291.00	-2	887	-0.23%
2024/07/22	2.1	289.00	35	285.40	282.50	-32.9	888	-3.70%
2024/07/19	0.1	295.50	0.3	299.56	292.00	-0.2	891	-0.02%
2024/07/18	0.5	286.30	1	282.00	290.00	-0.5	888	-0.06%
2024/07/17	1	295.00	0	0.00	295.50	1	881	0.11%
2024/07/15	0.2	295.75	0	0.00	293.50	0.2	900	0.02%
2024/07/12	0.4	293.25	0	0.00	292.50	0.4	922	0.04%
2024/07/11	0.1	295.64	0	0.00	293.50	0.1	937	0.01%
2024/07/10	1.1	307.64	1	303.50	307.00	0.1	932	0.01%
2024/07/09	0.2	296.00	6.1	303.47	301.00	-5.9	938	-0.63%
2024/07/08	4	318.63	0.3	322.74	310.50	3.7	945	0.39%
2024/07/05	4	307.50	61	307.46	315.00	-57	909	-6.27%
2024/07/04	37	286.23	1.5	286.50	286.50	35.5	894	3.97%
2024/07/03	1	256.50	0	0.00	260.50	1	886	0.11%
2024/07/01	0	0.00	0.2	256.79	257.00	-0.2	886	-0.02%
2024/06/28	0.1	248.50	0	0.00	248.00	0.1	892	0.01%
2024/06/27	0.2	249.00	0.7	248.71	246.00	-0.5	899	-0.06%
2024/06/26	1	251.50	1.5	253.67	250.00	-0.5	916	-0.05%
2024/06/25	25.1	254.73	1.2	255.67	253.00	23.9	940	2.54%
2024/06/24	2.6	247.86	1	248.51	251.50	1.6	927	0.17%
2024/06/20	0.1	233.00	0	0.00	232.00	0.1	904	0.01%
2024/06/19	0	0.00	32	228.66	228.00	-32	905	-3.53%
2024/06/14	0	0.00	27	233.57	236.00	-27	917	-2.94%
2024/06/13	0.5	236.00	2	235.00	233.50	-1.5	915	-0.16%
2024/06/06	4	241.00	0	0.00	240.00	4	897	0.45%
2024/06/04	0	0.00	1.1	240.25	239.00	-1.1	904	-0.12%
2024/05/31	0	0.00	0.2	257.50	252.00	-0.2	892	-0.02%
2024/05/29	1.1	262.19	1	262.00	265.50	0.1	861	0.01%
2024/05/28	0	256.50	1.2	262.86	264.50	-1.2	838	-0.14%
2024/05/27	2.2	257.89	0	0.00	256.50	2.2	831	0.26%
2024/05/23	1	232.48	5	231.00	231.50	-4	812	-0.49%
2024/05/22	0	237.83	5	236.50	234.50	-5	808	-0.62%
2024/05/21	4	236.24	0	0.00	241.00	4	804	0.50%
2024/05/20	3	220.33	0	0.00	223.00	3	773	0.39%
2024/05/15	1	228.50	2	225.75	225.00	-1	748	-0.13%
2024/05/14	4	213.88	5	218.20	223.50	-1	719	-0.14%
2024/05/13	1	203.00	2	203.50	204.50	-1	657	-0.15%
2024/05/10	0	0.00	1	187.50	186.00	-1	629	-0.16%
2024/05/06	1	190.50	0	0.00	190.00	1	607	0.16%
2024/05/03	0	0.00	1	188.00	187.50	-1	596	-0.17%
2024/05/02	0	0.00	4	186.00	187.50	-4	584	-0.68%
2024/04/29	0	0.00	1	184.00	184.00	-1	572	-0.17%
2024/04/25	0	0.00	0	180.50	184.00	0	564	0.00%
2024/04/24	1	180.50	0	181.50	182.00	1	554	0.18%
2024/04/23	1	174.50	0	0.00	174.00	1	547	0.18%
2024/04/22	2	169.75	1	172.00	170.00	1	542	0.18%
2024/04/19	6	177.00	5.1	174.26	177.00	0.9	526	0.17%
2024/04/18	9.2	188.41	1.2	182.58	185.00	8	509	1.57%
2024/04/17	1.1	179.95	13.2	177.98	180.50	-12.1	484	-2.50%
2024/04/16	4	169.88	2	168.75	166.50	2	466	0.43%
2024/04/15	11.2	179.04	3.1	175.65	175.00	8.1	455	1.78%
2024/04/12	1.1	182.00	5	181.41	184.00	-3.9	437	-0.88%
2024/04/11	2	171.75	1.5	172.16	172.00	0.5	409	0.13%
2024/04/10	1	171.00	0	0.00	171.50	1	404	0.25%
2024/04/09	1	171.00	0	0.00	171.50	1	403	0.25%
2024/04/08	7.1	173.28	0.1	175.00	171.50	7	398	1.75%
2024/04/03	2.5	174.52	11	172.64	175.00	-8.5	392	-2.17%
2024/04/02	14.1	175.47	1.1	175.60	174.50	13	385	3.38%
2024/04/01	8	175.00	0	0.00	172.00	8	369	2.16%
2024/03/29	2	170.50	1.1	172.52	172.00	0.9	360	0.26%
2024/03/28	1	169.00	7.2	169.99	169.00	-6.2	340	-1.81%
2024/03/27	0	0.00	4	162.25	161.50	-4	311	-1.28%
2024/03/26	0	161.13	1	161.04	161.00	-1	311	-0.32%
2024/03/25	4	163.38	0	0.00	164.00	4	306	1.30%
2024/03/22	17	162.65	1	162.50	163.00	16	307	5.21%
2024/03/21	1	162.50	1	163.00	162.00	0	311	0.00%
2024/03/20	1	162.51	1	163.00	163.00	0	308	0.01%
2024/03/19	0	0.00	0.1	162.00	161.50	-0.1	304	-0.03%
2024/03/15	2	155.01	2	156.50	155.50	0	312	0.01%
2024/03/14	1	158.00	0	0.00	155.00	1	319	0.31%
2024/03/13	0.1	158.50	0	0.00	158.00	0.1	318	0.03%
2024/03/11	0	0.00	0.2	160.50	160.50	-0.2	314	-0.06%
2024/03/08	1.2	159.71	2	159.00	155.50	-0.8	313	-0.26%
2024/03/07	0	0.00	0	164.50	162.00	0	304	0.00%
2024/03/06	1	162.00	1	162.00	160.50	0	294	0.00%
2024/03/04	1	160.00	10	160.00	159.50	-9	293	-3.07%
2024/03/01	0	159.00	2	161.00	159.00	-2	292	-0.68%
2024/02/29	0	163.00	27.2	159.86	161.00	-27.2	293	-9.26%
2024/02/27	0	0.00	1	160.01	161.50	-1	288	-0.35%
2024/02/26	3	156.33	8	158.00	158.00	-5	286	-1.74%
2024/02/23	0.3	161.40	4.1	161.76	160.00	-3.9	280	-1.37%
2024/02/22	0	0.00	0.5	158.34	158.50	-0.5	270	-0.20%
2024/02/21	3	157.00	0	0.00	156.50	3	270	1.11%
2024/02/20	0	0.00	0.1	158.50	156.50	-0.1	274	-0.04%
2024/02/19	2	155.75	0	0.00	156.00	2	273	0.73%
2024/02/16	6	156.75	0.1	157.00	156.00	5.9	299	1.97%
2024/02/15	0	0.00	1	150.00	150.50	-1	307	-0.33%
2024/02/05	0	0.00	1	146.50	146.50	-1	332	-0.30%
2024/02/02	1.1	149.00	0	0.00	148.00	1.1	363	0.29%
2024/01/30	0	150.50	0	151.50	151.50	0	380	0.00%
2024/01/26	1	151.50	0	0.00	151.00	1	394	0.25%
2024/01/19	0.5	149.30	1	149.00	150.50	-0.5	415	-0.12%
2024/01/18	0.3	145.50	0	0.00	147.00	0.3	418	0.06%
2024/01/17	2.3	147.74	3.1	147.48	146.00	-0.8	426	-0.19%
2024/01/16	1	150.00	0	0.00	151.00	1	427	0.23%
2024/01/15	1	150.00	0	0.00	151.50	1	429	0.23%
2024/01/12	1	150.00	0	0.00	148.50	1	432	0.23%
2024/01/11	0.1	151.50	0	0.00	150.50	0.1	429	0.02%
2024/01/09	1.2	153.08	0	0.00	153.00	1.2	441	0.27%
2024/01/05	0	0.00	1	156.00	155.50	-1	445	-0.22%
2024/01/04	0.1	154.00	0	0.00	154.00	0.1	446	0.02%
2023/12/25	3	151.83	0	0.00	151.00	3	451	0.66%
2023/12/22	1	151.50	0	0.00	151.00	1	451	0.22%
2023/12/21	0	0.00	1	151.50	152.00	-1	453	-0.22%
2023/12/20	0	0.00	1	152.00	151.00	-1	457	-0.22%
2023/12/19	1	150.00	0	0.00	151.00	1	460	0.22%
2023/12/14	0	0.00	4	156.00	153.50	-4	467	-0.86%
2023/12/13	0	0.00	5	155.00	154.50	-5	465	-1.07%
2023/12/12	6.3	153.99	0	0.00	152.00	6.3	466	1.36%
2023/12/11	0.1	157.86	0	0.00	158.00	0.1	450	0.02%
2023/12/08	0.1	162.50	0	0.00	161.50	0.1	447	0.01%
2023/12/05	2.2	160.91	0	0.00	161.00	2.2	496	0.44%
2023/11/30	0	0.00	5	167.50	166.00	-5	539	-0.93%
2023/11/28	0.1	165.00	0	0.00	165.00	0.1	559	0.02%
2023/11/24	0	0.00	2	168.00	168.50	-2	588	-0.34%
2023/11/22	0	0.00	0.1	171.50	172.00	-0.1	622	-0.02%
2023/11/21	0	0.00	3	168.99	168.00	-3	661	-0.46%
2023/11/20	3.3	167.06	0	0.00	167.00	3.3	717	0.46%
2023/11/17	0	0.00	1	171.50	170.50	-1	754	-0.13%
2023/11/16	1.5	170.67	2	171.25	171.00	-0.5	782	-0.06%
2023/11/15	2.1	175.44	1	173.03	170.50	1	826	0.12%
2023/11/14	4	173.50	18	171.50	176.00	-14	847	-1.65%
2023/11/13	2	172.50	0	172.37	174.50	2	924	0.21%
2023/11/10	3.4	167.33	1.1	172.18	164.50	2.3	1,056	0.22%
2023/11/07	0	0.00	0.1	165.00	167.50	-0.1	1,096	-0.01%
2023/11/06	1	164.38	1.1	164.09	165.00	-0.1	1,095	-0.01%
2023/11/02	0.1	156.50	0	0.00	157.00	0.1	1,086	0.01%
2023/11/01	0	0.00	5	154.50	153.50	-5	1,091	-0.46%
2023/10/31	3.6	156.97	1	157.00	155.50	2.6	1,091	0.24%
2023/10/30	9	162.72	5	162.50	162.50	4	1,087	0.37%
2023/10/26	1	157.50	0	0.00	158.00	1	1,096	0.09%
2023/10/25	0	0.00	2	162.25	162.50	-2	1,103	-0.18%
2023/10/24	1.1	150.05	2.2	152.86	155.00	-1.1	1,108	-0.10%
2023/10/23	6	158.92	6	156.00	153.00	0	1,110	0.00%
2023/10/19	0.1	159.00	0	0.00	157.50	0.1	1,120	0.00%
2023/10/17	1.1	162.36	1	158.50	158.50	0.1	1,125	0.00%
2023/10/16	1	158.50	0	0.00	166.00	1	1,115	0.09%
2023/10/12	2.2	157.05	0	0.00	159.50	2.2	1,129	0.19%
2023/10/11	2	156.00	0	0.00	154.50	2	1,131	0.18%
2023/10/05	0	0.00	3	156.33	156.00	-3	1,138	-0.26%
2023/10/03	2	159.50	1	159.50	159.50	1	1,152	0.09%
2023/10/02	1	161.00	2	160.00	160.50	-1	1,153	-0.09%
2023/09/28	18	159.50	1	158.00	158.00	17	1,155	1.47%
2023/09/27	1	156.50	0	0.00	156.00	1	1,157	0.09%
2023/09/26	1	158.50	8	159.00	158.00	-7	1,163	-0.60%
2023/09/25	1	156.50	9	158.67	157.00	-8	1,170	-0.68%
2023/09/21	1	151.00	2	151.50	151.00	-1	1,171	-0.09%
2023/09/20	0	0.00	0	156.00	152.50	0	1,177	0.00%
2023/09/19	1	157.50	1	153.50	157.50	0	1,176	0.00%
2023/09/18	0	0.00	3	156.33	155.50	-3	1,174	-0.26%
2023/09/15	2.1	155.27	0	0.00	157.50	2.1	1,178	0.17%
2023/09/14	2	157.50	0	0.00	157.50	2	1,181	0.17%
2023/09/13	2.1	155.07	4	154.50	154.50	-1.9	1,191	-0.16%
2023/09/12	1	156.50	0	0.00	158.50	1	1,207	0.08%
2023/09/11	8	158.44	4	157.88	155.50	4	1,227	0.33%
2023/09/08	0	0.00	3	166.50	167.00	-3	1,233	-0.24%
2023/09/07	2	172.50	6	174.00	174.00	-4	1,245	-0.32%
2023/09/06	10	170.00	1	172.00	170.00	9	1,243	0.72%
2023/09/05	0	165.50	1	163.50	167.00	-1	1,294	-0.08%
2023/09/01	0	0.00	4	165.50	164.00	-4	1,324	-0.30%
2023/08/31	3	168.00	0	167.00	168.50	3	1,311	0.23%
2023/08/30	0	0.00	2	169.75	170.50	-2	1,299	-0.15%
2023/08/29	1	165.00	0.1	165.00	164.00	1	1,280	0.07%
2023/08/28	7	169.14	2	167.98	163.50	5	1,272	0.39%
2023/08/25	12	171.54	10.3	173.11	170.00	1.8	1,240	0.14%
2023/08/24	4	171.25	5	171.00	170.00	-1	1,209	-0.08%
2023/08/23	7	157.64	12	158.21	162.00	-5	1,150	-0.43%
2023/08/22	6	153.75	0	0.00	153.50	6	1,107	0.54%
2023/08/21	4.1	153.62	4	159.00	153.00	0.1	1,075	0.01%
2023/08/18	5.1	169.28	4	168.25	169.50	1.1	1,026	0.11%
2023/08/17	8	170.69	14.5	169.11	173.00	-6.5	977	-0.67%
2023/08/16	9	167.72	12.8	168.11	168.00	-3.8	888	-0.43%
2023/08/15	1	151.00	1.1	158.05	158.50	-0.1	730	-0.01%
2023/08/14	3	142.84	2	144.50	144.50	1	685	0.15%
2023/08/10	0.3	133.00	1	132.00	132.00	-0.7	650	-0.11%
2023/08/09	1	136.00	0	0.00	135.00	1	644	0.16%
2023/08/07	3	137.33	0	0.00	139.00	3	653	0.46%
2023/08/02	24	137.90	0	0.00	134.50	24	652	3.68%
2023/08/01	11	139.55	0	0.00	140.00	11	644	1.71%
2023/07/31	9	137.00	1	142.00	136.50	8	638	1.25%
2023/07/28	53	141.32	50	141.82	141.50	3	628	0.48%
2023/07/27	0	0.00	1.2	140.00	139.50	-1.2	617	-0.19%
2023/07/26	0	0.00	1	135.50	132.50	-1	603	-0.17%
2023/07/25	3	135.67	0	0.00	135.50	3	597	0.50%
2023/07/24	2	131.50	11	131.09	130.00	-9	588	-1.53%
2023/07/21	0	0.00	10	135.50	135.00	-10	580	-1.72%
2023/07/19	1.2	136.00	1	138.50	134.00	0.2	577	0.03%
2023/07/18	1	145.50	0.1	140.50	138.50	0.9	574	0.16%
2023/07/17	3	143.00	1.2	144.04	145.00	1.8	570	0.32%
2023/07/13	0.5	134.00	0.3	135.70	133.50	0.3	555	0.04%
2023/07/12	1	130.52	0	0.00	130.50	1	550	0.19%
2023/07/11	1	134.00	0	0.00	134.00	1	547	0.18%
2023/07/10	1	134.00	0	0.00	135.50	1	555	0.18%
2023/07/06	0	0.00	0.1	145.01	143.00	-0.1	555	-0.01%
2023/07/05	0	0.00	0.1	145.50	145.00	-0.1	555	-0.01%
2023/07/04	1	141.00	0	0.00	144.00	1	556	0.18%
2023/07/03	2.3	139.10	0	0.00	142.00	2.3	559	0.40%
2023/06/30	0	0.00	1	134.00	136.50	-1	557	-0.18%
2023/06/28	1	136.00	15	138.00	135.00	-14	562	-2.49%
2023/06/27	2	137.50	0.4	136.50	136.50	1.6	555	0.29%
2023/06/21	0	0.00	0.5	140.75	142.00	-0.5	556	-0.09%
2023/06/20	1	138.00	4	138.00	139.00	-3	552	-0.54%
2023/06/19	2	140.00	0.2	141.50	139.50	1.9	544	0.34%
2023/06/16	0	143.98	3	143.00	144.50	-3	534	-0.56%
2023/06/15	1.1	141.50	0	0.00	144.50	1.1	513	0.21%
2023/06/14	0	0.00	1	142.50	140.00	-1	487	-0.20%
2023/06/13	13.2	137.20	11	139.91	139.00	2.2	456	0.47%
2023/06/12	19	130.79	17	128.59	129.00	2	421	0.47%
2023/06/09	3	133.67	2	136.25	133.00	1	396	0.25%
2023/06/08	4	131.38	3	131.17	130.00	1	327	0.31%
2023/06/07	1	120.00	0	0.00	120.50	1	291	0.34%
2023/06/02	1	116.00	0	0.00	115.50	1	288	0.35%
2023/05/30	4	117.38	1	118.00	118.00	3	293	1.02%
2023/05/25	0	0.00	10	115.00	115.00	-10	326	-3.06%
2023/05/23	2	115.50	0	0.00	114.50	2	329	0.61%
2023/05/19	1	114.00	0	0.00	113.00	1	349	0.29%
2023/05/18	1	115.00	0	0.00	115.00	1	348	0.29%
2023/05/17	2	114.50	0	0.00	113.50	2	352	0.57%
2023/05/10	0	0.00	1	119.00	118.50	-1	333	-0.30%
2023/05/09	20	115.50	0	0.00	117.00	20	329	6.06%
2023/05/05	0	0.00	30	112.37	113.00	-30	325	-9.22%
2023/04/18	2	115.50	0	0.00	115.00	2	322	0.62%
2023/04/14	2	116.00	5	115.30	115.50	-3	320	-0.94%
2023/04/13	12	117.54	0	0.00	115.50	12	317	3.78%
2023/04/12	71	122.85	0	0.00	122.00	71	309	22.95%
2023/04/10	1	118.50	0	0.00	117.00	1	292	0.34%
2023/04/06	5	115.00	1	118.00	118.50	4	287	1.39%
2023/03/30	0	0.00	5	113.50	113.50	-5	271	-1.84%
2023/03/27	0	0.00	0	111.00	109.50	0	263	0.00%
2023/03/24	8	109.56	0	0.00	110.00	8	263	3.04%
2023/03/23	2	106.25	0	0.00	106.00	2	254	0.79%
2023/03/21	0	0.00	1	105.00	105.00	-1	279	-0.36%
2023/03/15	1	102.50	0	0.00	102.00	1	302	0.33%
2023/03/14	0	0.00	1	102.00	102.50	-1	311	-0.32%
2023/03/08	0	0.00	1	106.00	105.50	-1	327	-0.31%
2023/03/02	0	0.00	2	103.50	103.50	-2	314	-0.64%
2023/03/01	3	103.83	0	0.00	101.50	3	308	0.97%
2023/02/24	0	0.00	0	107.50	109.00	0	285	0.00%
2023/02/23	0	0.00	1	105.00	104.00	-1	268	-0.37%
2023/02/21	2	103.25	0	0.00	103.50	2	259	0.77%
2023/02/20	1	106.50	1	106.50	102.50	0	256	0.00%
2023/02/17	1	104.00	0	0.00	105.00	1	244	0.41%
2023/02/16	1	101.50	5	102.00	102.00	-4	236	-1.69%
2023/02/15	0	0.00	6	101.98	101.50	-6	234	-2.56%
2023/02/01	1	97.50	0	0.00	97.60	1	222	0.45%
2023/01/30	0	0.00	0.1	96.50	96.10	-0.1	220	-0.02%
2023/01/06	3	96.50	0	0.00	94.70	3	200	1.49%
2022/12/27	0	0.00	1	99.90	99.00	-1	194	-0.51%
2022/12/22	0	0.00	1	98.00	97.30	-1	189	-0.53%
2022/12/21	0	0.00	20	97.00	98.00	-20	191	-10.44%
2022/12/15	0	0.00	3	103.00	102.50	-3	179	-1.67%
2022/12/14	10	102.00	13	103.92	102.00	-3	177	-1.69%
2022/12/12	3	99.83	0	0.00	98.90	3	152	1.97%
2022/12/09	11	100.55	0	0.00	100.50	11	149	7.34%
2022/12/08	0	0.00	10	101.00	101.00	-10	144	-6.94%
2022/12/07	0	0.00	1	99.20	99.50	-1	139	-0.72%
2022/12/05	10	97.53	2	95.40	97.40	8	116	6.86%
2022/12/02	32	89.23	0	0.00	89.90	32	96	33.30%
2022/11/15	0	0.00	0	87.50	85.20	0	116	-0.03%
2022/11/11	0	0.00	1	88.90	87.20	-1	118	-0.84%
2022/09/27	1	82.40	0	0.00	84.50	1	170	0.58%
2022/09/26	0	0.00	6	84.03	83.10	-6	170	-3.51%
2022/09/20	0	0.00	53	88.93	89.50	-53	180	-29.28%
2022/09/19	0	0.00	67	88.91	88.80	-67	180	-37.17%
2022/09/06	0	0.00	4	87.08	88.50	-4	206	-1.94%
2022/08/29	0	0.00	4	88.30	90.70	-4	211	-1.90%
2022/08/25	6	90.70	2	90.70	90.90	4	214	1.87%
2022/08/24	0	0.00	1	91.10	90.70	-1	215	-0.46%
2022/08/23	2	89.85	2	89.70	88.80	0	216	0.00%
2022/08/22	6	88.10	1	88.20	88.30	5	203	2.46%
2022/08/03	5	78.20	0	0.00	78.30	5	259	1.93%
2022/07/21	0	0.00	4	81.20	81.40	-4	264	-1.51%
2022/07/20	4	82.10	0	0.00	81.50	4	263	1.52%
2022/07/18	2	79.80	0	0.00	81.90	2	261	0.76%
2022/07/08	6	80.47	0	0.00	80.70	6	260	2.30%
2022/07/06	3	77.60	0	0.00	77.90	3	267	1.12%
2022/07/01	10	79.65	0	0.00	77.90	10	271	3.68%
2022/06/30	46	79.87	0	0.00	79.80	46	267	17.19%
2022/06/27	0	84.20	0	0.00	83.80	0	261	0.01%
2022/06/23	35	80.37	2	80.40	81.00	33	263	12.54%
2022/06/22	20	81.00	2	82.45	80.60	18	260	6.90%
2022/06/17	0	0.00	7	85.01	86.90	-7	248	-2.82%
2022/06/14	5	97.60	0	0.00	95.30	5	241	2.07%
2022/06/08	7	98.43	0	0.00	97.00	7	248	2.82%
2022/06/06	0	0.00	5	98.08	95.80	-5	266	-1.88%
2022/05/31	0	0.00	0.1	103.97	103.50	-0.1	275	-0.02%
2022/05/30	0	0.00	1	102.50	101.50	-1	278	-0.36%
2022/05/25	6	96.27	1	96.00	95.30	5	268	1.86%
2022/05/24	5	94.60	0	0.00	94.60	5	264	1.89%
2022/05/20	15	94.17	0	0.00	93.70	15	263	5.69%
2022/05/18	5	90.80	0	0.00	91.20	5	249	2.00%
2022/05/16	1	89.70	1	88.00	88.50	0	238	0.00%
2022/05/11	1	87.90	1	88.60	87.90	0	233	0.00%
2022/04/25	0	0.00	5	79.34	79.00	-5	233	-2.14%
2022/04/15	1	81.00	0	0.00	81.00	1	245	0.41%
2022/04/12	1.1	82.78	0	0.00	82.60	1.1	242	0.43%
2022/04/07	0.1	84.80	0	0.00	83.40	0.1	260	0.02%
2022/03/29	4	83.98	0	0.00	85.30	4	293	1.36%
2022/03/07	0	0.00	1	88.60	88.00	-1	268	-0.37%
2022/03/04	2	90.65	3	91.20	89.50	-1	260	-0.38%
2022/03/03	0	0.00	1	89.50	90.90	-1	252	-0.40%
2022/03/01	1	86.80	4	87.10	87.40	-3	240	-1.25%
2022/02/08	3	84.60	0	0.00	84.20	3	194	1.54%
2022/01/25	4	79.30	0	0.00	78.20	4	176	2.26%
2022/01/14	0	0.00	1	80.20	80.30	-1	164	-0.61%
2022/01/11	0	0.00	2	80.50	80.10	-2	157	-1.27%
2022/01/04	0	0.00	2	79.10	78.20	-2	135	-1.48%
2022/01/03	1	80.60	2	81.00	80.20	-1	128	-0.78%
2021/12/30	0	0.00	2.1	80.88	81.30	-2.1	118	-1.77%
2021/12/29	0	0.00	2	77.50	78.60	-2	108	-1.84%
2021/12/28	8	76.33	5	76.76	76.10	3	99	3.01%
2021/12/27	2	77.10	0	0.00	75.90	2	95	2.10%
2021/12/24	0.2	73.17	0	0.00	72.50	0.2	80	0.19%
2021/12/22	0	0.00	0.1	71.30	72.80	-0.1	69	-0.14%
2021/11/15	0	0.00	3	64.70	64.80	-3	53	-5.63%
2021/11/04	4	65.40	0	0.00	65.60	4	75	5.31%
2021/10/28	2	65.70	0	0.00	65.70	2	81	2.46%
2021/10/25	2	64.50	0	0.00	65.00	2	83	2.38%
2021/09/29	1	65.50	0	0.00	65.50	1	137	0.73%
2021/09/14	1	63.90	0	0.00	64.00	1	146	0.68%
2021/09/01	0.1	64.00	0	0.00	64.30	0.1	151	0.07%
2021/08/19	0	0.00	1	63.90	63.00	-1	157	-0.64%
2021/08/16	0	0.00	1	64.00	63.80	-1	158	-0.63%
2021/08/11	0	0.00	8	65.30	65.60	-8	158	-5.03%
2021/08/04	0	0.00	1	69.90	69.80	-1	158	-0.63%
2021/08/02	1	68.90	0	0.00	68.90	1	164	0.61%
2021/07/28	1	69.20	0	0.00	68.90	1	163	0.61%
2021/07/27	0	0.00	2	70.20	69.80	-2	165	-1.21%
2021/07/20	4	73.20	9	73.58	72.80	-5	160	-3.12%
2021/07/19	0	0.00	2	73.90	74.20	-2	164	-1.21%
2021/07/16	2	72.85	0	0.00	72.80	2	161	1.23%
2021/07/15	1	72.20	0	0.00	72.50	1	165	0.60%
2021/07/08	8	71.83	0	0.00	71.60	8	182	4.39%
2021/07/01	2	71.35	0	0.00	70.80	2	203	0.98%
2021/06/30	7	71.66	1	71.70	71.70	6	205	2.91%
2021/06/28	0	0.00	0.1	72.00	71.50	-0.1	216	-0.05%
2021/06/25	1	71.80	0	0.00	71.30	1	218	0.46%
2021/06/21	9	69.10	0	0.00	69.00	9	220	4.08%
2021/05/25	2	68.50	0	0.00	69.30	2	232	0.86%
2021/05/21	0	0.00	1	67.50	67.70	-1	232	-0.43%
2021/05/20	1	67.60	0	0.00	67.10	1	233	0.43%
2021/05/19	0	0.00	1	65.80	66.30	-1	230	-0.43%
2021/05/18	1	66.60	0	0.00	66.70	1	228	0.44%
2021/05/17	0	0.00	2	65.50	64.40	-2	224	-0.89%
2021/05/07	0	0.00	2	70.10	70.00	-2	201	-0.99%
2021/04/26	0	0.00	2	74.10	73.90	-2	184	-1.08%
2021/04/22	0	0.00	4	71.50	71.40	-4	176	-2.27%
2021/04/15	2	71.20	0	0.00	71.30	2	164	1.22%
2021/04/13	1	71.20	0	0.00	69.40	1	168	0.59%
2021/04/09	0	0.00	1	70.60	70.90	-1	168	-0.59%
2021/04/07	3	69.90	0	0.00	70.50	3	160	1.87%
2021/03/31	0	0.00	1.1	70.05	69.70	-1.1	152	-0.72%
2021/03/29	5	68.00	0	0.00	67.90	5	139	3.57%
2021/03/19	1	66.20	0	0.00	67.70	1	156	0.64%
2021/03/16	0.1	66.10	0	0.00	66.60	0.1	150	0.07%
2021/02/19	0	0.00	4	64.85	64.90	-4	137	-2.91%
2021/01/07	0	0.00	6	67.53	68.20	-6	113	-5.27%
2021/01/06	5	66.80	0	0.00	66.10	5	104	4.76%
2020/12/21	0	0.00	4	64.20	64.80	-4	84	-4.72%
2020/12/18	1	64.80	1	64.20	64.10	0	80	0.00%
2020/12/07	1	61.00	0	0.00	61.00	1	62	1.61%
2020/11/23	0.1	61.90	0	0.00	61.80	0.1	64	0.16%
2020/11/17	1	59.70	0	0.00	59.30	1	65	1.53%
2020/11/03	3	59.40	0	0.00	59.90	3	81	3.69%
2020/11/02	1	59.10	0	0.00	59.20	1	83	1.20%
2020/09/11	1	59.70	0	0.00	59.50	1	232	0.43%
2020/08/20	0	0.00	1	61.10	60.70	-1	267	-0.37%
2020/08/17	1	64.00	8	63.61	63.70	-7	267	-2.61%
2020/08/11	0	0.00	4	61.80	60.90	-4	266	-1.50%
2020/08/07	0	0.00	1	62.70	62.60	-1	269	-0.37%
2020/08/03	0	0.00	1	62.30	62.30	-1	271	-0.37%
2020/07/30	1	61.90	0	0.00	62.20	1	273	0.37%
2020/07/27	1	61.90	0	0.00	61.80	1	274	0.36%
2020/07/22	0	0.00	1	65.00	64.20	-1	270	-0.37%
2020/07/21	1	69.00	0	0.00	69.00	1	261	0.38%
2020/07/10	2	69.70	0	0.00	69.30	2	234	0.85%
2020/07/06	0	0.00	3	65.50	68.80	-3	190	-1.57%
2020/06/12	1	62.70	0	0.00	63.00	1	198	0.50%
2020/05/28	1	64.80	0	0.00	63.30	1	199	0.50%
2020/05/22	3	60.77	1	61.20	60.60	2	179	1.11%
2020/05/14	0	0.00	1	61.10	61.00	-1	176	-0.57%
2020/05/05	3	60.30	0	0.00	60.80	3	173	1.73%
2020/05/04	1	60.60	0	0.00	60.20	1	176	0.57%
2020/04/09	0	0.00	5	55.20	55.40	-5	195	-2.56%
2020/03/19	0	0.00	1	47.00	45.60	-1	189	-0.53%
2020/03/12	2	57.00	0	0.00	55.10	2	174	1.15%
2020/02/12	6	64.07	0	0.00	64.40	6	208	2.88%
2020/02/03	5	63.20	0	0.00	62.50	5	234	2.14%
2020/01/20	0	0.00	1	68.60	68.90	-1	227	-0.44%
2019/12/26	1	67.40	0	0.00	66.10	1	270	0.37%
2019/12/18	0	0.00	4	65.30	65.20	-4	319	-1.25%
2019/12/05	1	65.80	1	65.80	66.10	0	459	0.00%
2019/12/03	1	65.00	0	0.00	65.00	1	488	0.20%
2019/11/20	0	0.00	1	66.40	65.80	-1	1,050	-0.10%
2019/11/19	2	67.20	0	0.00	67.10	2	1,129	0.18%
2019/11/13	1	64.30	0	0.00	64.00	1	1,293	0.08%
2019/11/06	0	0.00	12	68.80	68.50	-12	1,278	-0.94%
2019/11/04	13	69.96	0	0.00	68.50	13	1,263	1.03%
2019/11/01	0	0.00	1	65.50	67.40	-1	1,251	-0.08%
2019/10/28	2	67.60	0	0.00	68.00	2	1,238	0.16%
2019/10/22	1	70.20	2	70.20	70.00	-1	1,221	-0.08%
2019/10/16	1	68.30	1	68.90	67.50	0	1,191	0.00%
2019/10/15	1	66.30	2	65.25	66.10	-1	1,178	-0.08%
2019/10/07	1	69.10	0	0.00	67.00	1	1,179	0.08%
2019/10/04	0	0.00	1	67.00	68.30	-1	1,178	-0.08%
2019/10/01	0	0.00	1	66.00	67.40	-1	1,169	-0.09%
2019/09/25	0	0.00	1	67.50	67.80	-1	1,153	-0.09%
2019/09/19	1	71.00	0	0.00	70.90	1	1,110	0.09%
2019/09/17	1	72.90	2	72.20	71.90	-1	1,089	-0.09%
2019/09/16	3	73.97	0	0.00	72.80	3	1,081	0.28%
2019/09/12	1	73.90	5	73.20	74.00	-4	1,048	-0.38%
2019/09/10	2	70.65	1	70.30	70.30	1	989	0.10%
2019/09/09	1	70.30	4	70.80	70.90	-3	981	-0.31%
2019/09/06	1	71.30	0	0.00	70.80	1	972	0.10%
2019/09/05	1	72.00	0	0.00	72.20	1	954	0.10%
2019/09/04	1	72.00	1	72.40	72.00	0	942	0.00%
2019/09/03	3	73.17	21	74.10	72.00	-18	919	-1.96%
2019/09/02	5	74.04	6	75.22	75.10	-1	886	-0.11%
2019/08/30	1	72.30	1	77.50	72.50	0	850	0.00%
2019/08/29	21	78.73	20	77.20	77.00	1	785	0.13%
2019/08/28	22	78.45	31	78.40	78.10	-9	740	-1.22%
2019/08/27	33	76.79	4	75.13	77.00	29	602	4.81%
2019/08/26	1	71.90	0.3	70.20	70.00	0.7	472	0.15%
2019/08/23	2	73.10	0	0.00	71.50	2	432	0.46%
2019/08/22	0.1	71.60	0	0.00	71.30	0.1	360	0.04%
2019/08/21	1.2	68.24	6	66.92	69.90	-4.8	278	-1.73%
2019/08/20	1	62.70	8	63.00	65.30	-7	157	-4.44%
2019/08/19	0	0.00	4	58.83	59.40	-4	98	-4.05%
2019/08/16	0	0.00	1	57.50	57.80	-1	88	-1.13%
2019/07/30	0	0.00	1	57.80	57.70	-1	99	-1.00%
2019/07/29	1	57.80	0	0.00	57.80	1	100	0.99%
2019/06/12	1	56.50	0	0.00	56.50	1	277	0.36%
2019/05/09	0	0.00	10	59.20	58.90	-10	299	-3.34%
2019/05/06	3	60.23	0	0.00	60.10	3	295	1.01%
2019/05/03	2	61.20	0	0.00	61.10	2	294	0.68%
2019/05/02	1	61.00	0	0.00	61.00	1	295	0.34%
2019/04/19	5	60.74	0	0.00	60.80	5	286	1.74%
2019/04/18	2	60.70	0	0.00	60.80	2	286	0.70%
2019/04/16	3	61.77	1	61.80	61.80	2	279	0.71%
2019/04/15	0	0.00	1	63.30	62.80	-1	271	-0.37%
2019/04/12	4	64.65	7	64.36	63.60	-3	265	-1.13%
2019/04/11	11	63.59	0	0.00	63.50	11	251	4.38%
2019/04/10	1	63.60	1	64.20	62.60	0	223	0.00%
2019/04/03	0	0.00	2	62.10	62.30	-2	185	-1.08%
2019/04/02	2	64.35	1	62.40	62.40	1	181	0.55%
2019/04/01	6	63.32	0	0.00	63.40	6	152	3.94%
2019/03/26	0	0.00	1	57.40	57.80	-1	112	-0.89%
2019/03/25	0	0.00	2	56.20	56.40	-2	106	-1.87%
2019/03/21	0	0.00	1	56.60	57.00	-1	100	-1.00%
2019/03/19	1	55.60	0	0.00	55.80	1	95	1.05%
2019/03/18	3	56.40	0	0.00	56.10	3	93	3.21%
2019/02/19	0	0.00	1	52.10	53.50	-1	64	-1.54%
2019/02/11	1	50.60	0	0.00	51.50	1	61	1.62%
2019/01/03	0	0.00	0.4	48.75	48.75	-0.4	51	-0.81%
2018/12/19	0	0.00	0.1	50.00	49.50	-0.1	78	-0.10%
2018/12/18	0	0.00	0	50.00	49.60	0	84	0.00%
2018/11/27	0	0.00	5	48.92	49.20	-5	110	-4.54%
2018/11/15	1	48.60	0	0.00	48.65	1	119	0.84%
2018/11/01	0	0.00	2	48.15	49.40	-2	127	-1.56%
2018/10/31	0	0.00	2	47.80	47.20	-2	127	-1.57%
2018/10/30	0	0.00	2	46.40	46.50	-2	128	-1.56%
2018/10/12	0	0.00	1	50.00	50.10	-1	125	-0.79%
2018/10/08	0	0.00	1	55.10	54.80	-1	121	-0.82%
2018/10/01	0	0.00	1	58.10	57.60	-1	113	-0.88%
2018/09/28	0	0.00	1	56.80	56.70	-1	108	-0.92%
2018/09/27	0	0.00	2	56.20	55.40	-2	104	-1.91%
2018/09/26	0	0.00	5	54.62	56.90	-5	101	-4.91%
2018/09/25	1	53.50	1	55.60	53.10	0	94	0.00%
2018/09/21	0	0.00	2	55.40	55.60	-2	89	-2.23%
2018/09/19	0	0.00	2	58.00	57.10	-2	83	-2.39%
2018/09/14	0	0.00	2	60.85	60.10	-2	74	-2.69%