長園科 (8038)-元大-竹科券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.50
漲跌
▲2.85
漲幅
+9.95%
成交量
3,455張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	31.50	12	31.50	31.50	-10	192	-5.19%
2024/11/20	12	28.65	0	0.00	28.65	12	137	8.75%
2024/09/18	0	0.00	1	26.00	25.70	-1	187	-0.53%
2024/09/10	0	0.00	4	26.70	26.40	-4	178	-2.24%
2024/09/03	0	24.50	0	0.00	24.30	0	168	0.00%
2024/07/22	1	28.05	0	0.00	28.30	1	202	0.49%
2024/07/19	1	28.85	0	0.00	28.85	1	198	0.50%
2024/07/18	1	28.65	0	0.00	28.85	1	194	0.51%
2024/07/05	0	0.00	3	30.70	30.90	-3	185	-1.62%
2024/06/27	3	29.40	0	0.00	29.60	3	172	1.74%
2024/06/19	0	0.00	1	28.85	28.75	-1	167	-0.60%
2024/06/18	0	0.00	1	28.95	28.85	-1	168	-0.59%
2024/06/12	0	0.00	0.2	28.70	28.50	-0.2	179	-0.14%
2024/05/17	1	29.15	0	0.00	29.00	1	187	0.53%
2024/05/15	1	29.30	0	0.00	28.85	1	189	0.53%
2024/05/03	0	0.00	153	29.44	29.90	-153	186	-82.10%	大賣/鉅額交易
2024/05/02	28	30.45	0	0.00	30.40	28	181	15.43%
2024/04/30	125	31.10	0	0.00	31.10	125	171	72.87%	大買/鉅額交易
2024/04/09	0	0.00	6	30.43	30.50	-6	165	-3.63%
2024/04/03	6	29.55	0	0.00	29.65	6	163	3.67%
2024/03/26	0.2	30.20	0	0.00	29.45	0.2	164	0.09%
2024/03/25	0	0.00	3	30.20	30.15	-3	162	-1.84%
2024/03/19	1	30.00	0	0.00	29.55	1	166	0.60%
2024/03/15	0	0.00	4	29.65	29.40	-4	159	-2.51%
2024/03/08	0	0.00	5	30.38	30.40	-5	179	-2.78%
2024/02/22	4	33.55	0	0.00	33.55	4	236	1.69%
2024/02/21	0	33.80	0	0.00	33.90	0	235	0.00%
2024/02/20	0	33.40	0	0.00	33.40	0	236	0.02%
2024/01/17	0	0.00	1	33.50	33.35	-1	237	-0.42%
2023/12/26	1	37.30	0	0.00	37.55	1	249	0.40%
2023/12/11	1	37.40	0	0.00	38.60	1	268	0.37%
2023/12/07	0	0.00	1	38.65	38.50	-1	268	-0.37%
2023/12/06	3	38.55	0	0.00	38.15	3	291	1.03%
2023/12/05	0	0.00	6	38.78	38.80	-6	288	-2.08%
2023/12/04	2	39.55	100	39.20	40.60	-98	276	-35.48%
2023/12/01	104	39.09	0	0.00	39.15	104	239	43.35%	大買/鉅額交易
2023/11/30	1	35.45	0	0.00	35.60	1	216	0.46%
2023/11/10	0	0.00	0.1	34.93	33.90	-0.1	267	-0.04%
2023/11/07	1	35.90	2	35.73	35.60	-1	324	-0.31%
2023/11/03	0.1	34.90	0	0.00	34.80	0.1	333	0.03%
2023/11/02	1	35.25	0	0.00	34.80	1	339	0.29%
2023/09/25	0	0.00	5	36.88	36.80	-5	660	-0.76%
2023/09/11	2	37.38	5	37.35	37.35	-3	730	-0.41%
2023/09/05	1	42.20	1	42.90	42.35	0	936	0.00%
2023/09/04	1	40.95	0	0.00	40.95	1	951	0.11%
2023/08/28	1	39.65	0	0.00	39.35	1	1,069	0.09%
2023/08/25	1	40.65	0	0.00	40.15	1	1,107	0.09%
2023/08/22	1	40.00	0	0.00	40.00	1	1,187	0.08%
2023/08/18	1	41.35	0	0.00	41.80	1	1,219	0.08%
2023/08/17	0	0.00	24	40.87	41.15	-24	1,230	-1.95%
2023/08/16	1	40.20	28	40.44	40.85	-27	1,242	-2.17%
2023/08/14	1	41.10	8	41.22	40.95	-7	1,304	-0.54%
2023/08/11	8	41.08	4	41.09	41.50	4	1,333	0.30%
2023/08/10	2	46.18	0	0.00	45.50	2	1,326	0.15%
2023/08/08	0	0.00	4	46.15	46.25	-4	1,466	-0.27%
2023/08/04	5	48.25	0	0.00	48.05	5	1,629	0.31%
2023/07/28	4	49.03	0	0.00	48.65	4	1,714	0.23%
2023/07/27	5	47.81	0	0.00	48.50	5	1,739	0.29%
2023/07/25	0	0.00	4	47.40	47.60	-4	1,811	-0.22%
2023/07/24	0	0.00	1	48.00	47.10	-1	1,823	-0.05%
2023/07/21	2	48.45	6	48.58	48.10	-4	1,847	-0.22%
2023/07/20	1	48.60	1	48.45	48.60	0	1,877	0.00%
2023/07/19	1	47.70	12	47.98	47.50	-11	1,907	-0.58%
2023/07/18	0	0.00	29	49.09	49.00	-29	1,960	-1.48%
2023/07/17	1	49.75	12	49.12	49.10	-11	2,069	-0.53%
2023/07/14	2	51.30	4	51.30	51.00	-2	2,079	-0.10%
2023/07/13	2	51.70	0	51.90	51.30	2	2,179	0.09%
2023/07/12	1	54.30	1	53.60	53.00	0	2,236	0.00%
2023/07/11	7	53.71	2	54.10	53.20	5	2,242	0.22%
2023/07/10	5	53.82	4	53.65	52.60	1	2,253	0.05%
2023/07/07	7	50.69	0	0.00	51.30	7	2,286	0.31%
2023/07/05	0	0.00	4	53.30	52.70	-4	2,311	-0.17%
2023/07/04	4	51.30	0	51.10	51.00	4	2,302	0.17%
2023/07/03	1	52.60	0.3	52.44	52.40	0.7	2,279	0.03%
2023/06/30	1	53.10	0	0.00	53.20	1	2,270	0.04%
2023/06/29	0	0.00	0.1	53.29	53.50	-0.1	2,268	-0.01%
2023/06/28	0	0.00	0.5	52.50	52.50	-0.5	2,264	-0.02%
2023/06/27	0	0.00	2	53.90	52.80	-2	2,269	-0.09%
2023/06/26	1	54.30	0	0.00	54.00	1	2,283	0.04%
2023/06/21	2	54.40	0	0.00	54.60	2	2,288	0.09%
2023/06/20	0	0.00	4	54.20	54.10	-4	2,286	-0.17%
2023/06/19	4	53.40	4	54.55	54.60	0	2,282	0.00%
2023/06/16	3	54.00	3.1	53.22	53.80	-0.1	2,273	0.00%
2023/06/15	5.5	53.68	4	53.60	53.70	1.5	2,254	0.07%
2023/06/13	2.5	54.84	4	55.33	54.70	-1.5	2,230	-0.07%
2023/06/12	4	57.25	256	56.31	56.30	-252	2,194	-11.48%	大賣/鉅額交易
2023/06/09	246	60.71	7	58.96	62.50	239	2,110	11.32%	大買/鉅額交易
2023/06/08	1	57.30	2	57.20	57.50	-1	2,027	-0.05%
2023/06/07	6	57.00	5	56.94	57.30	1	2,029	0.05%
2023/06/06	2	56.00	110	55.99	55.30	-108	2,015	-5.36%	大賣/鉅額交易
2023/06/05	2	57.50	1	57.70	56.80	1	2,008	0.05%
2023/06/02	110	57.84	3	57.13	57.20	107	2,003	5.34%	大買/鉅額交易
2023/06/01	1	55.70	58	55.79	56.30	-57	1,971	-2.89%
2023/05/31	62	56.00	192	56.20	56.50	-130	1,969	-6.60%	大賣/鉅額交易
2023/05/30	189	55.16	1	55.00	54.20	188	1,932	9.73%	大買/鉅額交易
2023/05/29	1	52.10	0	0.00	52.30	1	1,911	0.05%
2023/05/26	11.9	53.76	87.4	52.56	52.20	-75.5	1,900	-3.97%
2023/05/25	13.1	56.56	2	56.00	55.50	11.1	1,863	0.60%
2023/05/24	2	55.55	5	55.90	55.80	-3	1,850	-0.16%
2023/05/23	8	55.59	0	0.00	56.00	8	1,845	0.43%
2023/05/22	86	56.93	0	0.00	56.00	86	1,840	4.67%
2023/05/19	12	56.76	0	0.00	54.60	12	1,841	0.65%
2023/05/18	1	57.80	0	0.00	57.20	1	1,802	0.06%
2023/05/17	0	0.00	118	56.52	56.80	-118	1,781	-6.62%	大賣/鉅額交易
2023/05/16	115	58.23	1	57.50	57.10	114	1,756	6.49%	大買/鉅額交易
2023/05/15	3	56.67	3	56.33	56.80	0	1,739	0.00%
2023/05/12	2	57.20	5.8	57.79	60.00	-3.8	1,712	-0.22%
2023/05/11	5.8	59.48	411.5	58.94	59.10	-405.7	1,655	-24.50%	大賣/鉅額交易
2023/05/10	203	57.80	1	57.80	57.80	202	1,548	13.04%	大買/鉅額交易
2023/05/09	54	52.60	112	54.06	52.60	-58	1,504	-3.86%	大賣/
2023/05/05	31	54.20	0	0.00	53.70	31	1,520	2.04%
2023/05/04	123	54.09	1	54.80	54.70	122	1,556	7.84%	大買/鉅額交易
2023/05/03	2	53.50	10	53.00	53.10	-8	1,559	-0.52%
2023/05/02	135.4	52.88	3.3	52.70	54.40	132.1	1,591	8.30%	大買/鉅額交易
2023/04/28	12	50.43	0	0.00	50.50	12	1,557	0.77%
2023/04/26	0	0.00	1	50.20	50.30	-1	1,539	-0.06%
2023/04/25	15	48.51	17	47.01	46.90	-2	1,528	-0.13%
2023/04/24	2	49.40	5	48.14	48.90	-3	1,512	-0.20%
2023/04/21	22.3	51.18	334	50.60	50.60	-311.7	1,497	-20.82%	大賣/鉅額交易
2023/04/20	349	56.11	108	54.08	56.20	241	1,439	16.74%	大買/大賣/鉅額交易
2023/04/19	100	52.04	3	51.37	51.10	97	1,331	7.29%
2023/04/18	27	51.65	252	51.54	50.00	-225	1,313	-17.13%	大賣/鉅額交易
2023/04/17	258	49.15	5	46.88	50.70	253	1,210	20.91%	大買/鉅額交易
2023/04/14	5	45.83	0	0.00	46.10	5	1,131	0.44%
2023/04/13	3	46.43	323	46.05	45.20	-320	1,109	-28.85%	大賣/鉅額交易
2023/04/12	293	46.21	293	45.60	46.40	0	1,075	0.00%	大買/大賣/
2023/04/11	0	0.00	1	44.45	44.20	-1	1,009	-0.10%
2023/04/10	77	44.77	0	0.00	44.85	77	990	7.77%
2023/03/28	0	0.00	1	42.05	41.90	-1	954	-0.10%
2023/03/27	86	43.92	36	43.54	43.00	50	947	5.28%
2023/03/16	6	39.63	0	0.00	39.70	6	963	0.62%
2023/03/15	2	42.00	0	0.00	41.15	2	958	0.21%
2023/03/14	1	42.05	0	0.00	41.40	1	961	0.10%
2023/03/13	0	42.45	0	0.00	42.30	0	962	0.00%
2023/03/10	3	44.30	1	43.65	43.90	2	961	0.21%
2023/03/09	30	43.48	1	44.20	43.55	29	958	3.03%
2023/03/08	34	43.99	0	0.00	44.20	34	951	3.57%
2023/03/07	1	43.00	1	43.90	44.00	0	942	0.00%
2023/03/06	41	42.46	0	0.00	42.35	41	926	4.43%
2023/03/03	1	42.05	11	42.13	42.25	-10	917	-1.09%
2023/03/01	15	43.50	0	0.00	43.40	15	898	1.67%
2023/02/24	2	42.90	0	0.00	42.90	2	891	0.22%
2023/02/23	7	43.43	26	43.28	43.40	-19	885	-2.15%
2023/02/22	11	42.95	1	43.50	43.20	10	884	1.13%
2023/02/21	15	43.08	0	0.00	43.15	15	881	1.70%
2023/02/20	0	0.00	10	43.02	43.30	-10	876	-1.14%
2023/02/17	3	43.12	0	0.00	43.05	3	867	0.35%
2023/02/16	2	44.18	0	0.00	44.50	2	850	0.24%
2023/02/14	3	44.40	5	44.11	43.80	-2	849	-0.24%
2023/02/13	1	44.10	2	44.25	44.15	-1	852	-0.12%
2023/02/09	74	47.72	0	0.00	46.90	74	839	8.81%
2023/02/08	0	0.00	1	46.25	45.80	-1	832	-0.12%
2023/02/07	5	46.00	0	0.00	45.80	5	821	0.61%
2023/02/06	3	46.00	43	45.80	46.00	-40	811	-4.93%
2023/02/03	42	47.67	62	46.84	47.20	-20	791	-2.53%
2023/02/02	62	48.87	186	47.33	47.00	-124	747	-16.58%	大賣/鉅額交易
2023/02/01	19	45.98	0	0.00	45.40	19	691	2.75%
2023/01/31	170	44.55	0	0.00	46.85	170	649	26.19%	大買/鉅額交易
2023/01/30	0	0.00	8	42.30	42.60	-8	586	-1.36%
2023/01/17	0	0.00	32	42.01	42.30	-32	570	-5.61%
2023/01/16	0	0.00	92	41.38	41.60	-92	554	-16.60%
2023/01/13	2	41.50	12	41.75	41.75	-10	551	-1.81%
2023/01/12	118	40.84	0	0.00	41.20	118	542	21.76%	大買/鉅額交易
2023/01/10	0	0.00	32	42.23	42.10	-32	533	-6.00%
2023/01/09	0	0.00	89	42.15	41.60	-89	520	-17.10%
2023/01/06	134	41.78	59	41.05	42.20	75	504	14.88%	大買/
2023/01/05	32	39.25	12	39.92	40.00	20	476	4.20%
2022/12/30	2	37.80	0	0.00	37.60	2	469	0.43%
2022/12/28	1	37.45	0	0.00	37.35	1	470	0.21%
2022/12/21	2	39.18	0	0.00	38.55	2	465	0.43%
2022/12/20	0	0.00	2	40.58	39.10	-2	462	-0.43%
2022/12/19	39	40.50	0	0.00	40.25	39	466	8.36%
2022/12/15	0	0.00	3	40.57	40.30	-3	459	-0.65%
2022/12/14	1	40.70	0	0.00	41.20	1	452	0.22%
2022/12/13	0	0.00	135	42.48	41.80	-135	443	-30.45%	大賣/鉅額交易
2022/12/12	135	41.70	0	0.00	40.70	135	418	32.27%	大買/鉅額交易
2022/12/08	1	39.10	3	38.80	38.90	-2	392	-0.51%
2022/12/06	0	0.00	21	40.17	40.25	-21	386	-5.43%
2022/12/05	0	0.00	108	40.62	40.80	-108	379	-28.46%	大賣/鉅額交易
2022/12/02	1	40.60	0	0.00	40.80	1	371	0.27%
2022/12/01	129	40.67	2	40.95	40.75	127	363	34.95%	大買/鉅額交易
2022/11/29	0	0.00	2	39.50	39.20	-2	342	-0.58%
2022/11/24	2	38.28	0	0.00	38.30	2	333	0.60%
2022/11/18	0	0.00	1	40.00	38.20	-1	328	-0.30%
2022/11/15	0	0.00	10	39.45	38.90	-10	313	-3.19%
2022/11/14	1	38.50	3	38.95	38.80	-2	310	-0.64%
2022/11/11	13	39.39	0	0.00	38.85	13	305	4.25%
2022/11/10	0	0.00	2	40.50	40.00	-2	297	-0.67%
2022/11/09	17	40.09	0	0.00	40.30	17	290	5.86%
2022/11/08	0	0.00	50	40.95	40.80	-50	277	-18.02%
2022/11/07	50	40.45	44	39.58	39.90	6	260	2.31%
2022/11/04	42	37.99	0	0.00	39.60	42	232	18.09%
2022/11/03	4	35.68	0	0.00	36.00	4	209	1.91%
2022/11/02	0	0.00	6	36.22	36.00	-6	208	-2.88%
2022/10/27	1	34.20	0	0.00	35.00	1	213	0.47%
2022/10/26	2	34.85	0	0.00	34.40	2	213	0.94%
2022/10/25	3	35.43	5	35.00	34.90	-2	211	-0.95%
2022/10/24	2	37.43	0	0.00	36.90	2	205	0.97%
2022/10/21	5	36.92	0	0.00	36.70	5	200	2.50%
2022/10/20	1	36.70	1	38.30	38.25	0	191	0.00%
2022/10/19	1	37.30	3	38.02	37.45	-2	182	-1.10%
2022/10/18	2	37.05	0	0.00	37.05	2	162	1.23%
2022/09/26	0	0.00	296	32.38	32.00	-296	174	-169.47%	大賣/鉅額交易
2022/09/14	1	35.85	0	0.00	35.75	1	201	0.50%
2022/09/08	2	36.18	0	0.00	36.00	2	210	0.95%
2022/08/31	2	38.03	0	0.00	38.05	2	278	0.72%
2022/08/29	0	0.00	7	37.24	37.30	-7	278	-2.52%
2022/08/19	0	0.00	2	39.00	38.95	-2	270	-0.74%
2022/08/17	3	39.25	0	0.00	39.40	3	269	1.11%
2022/08/08	0	0.00	2	39.10	39.50	-2	266	-0.75%
2022/07/12	0	0.00	1	38.30	37.70	-1	300	-0.33%
2022/07/11	0	0.00	1	39.40	39.40	-1	302	-0.33%
2022/07/08	4	40.28	0	0.00	40.40	4	305	1.31%
2022/07/07	1	39.50	0	0.00	40.20	1	316	0.32%
2022/07/04	0	0.00	2	36.68	36.85	-2	320	-0.62%
2022/07/01	0	0.00	1	38.35	37.05	-1	326	-0.31%
2022/06/30	4	41.75	0	0.00	40.75	4	324	1.23%
2022/06/28	0	0.00	2	39.80	39.95	-2	314	-0.64%
2022/06/27	5	40.52	16	40.68	40.45	-11	316	-3.48%
2022/06/21	0	0.00	1	39.80	39.65	-1	368	-0.27%
2022/06/16	3	39.80	0	0.00	38.30	3	361	0.83%
2022/06/15	10	39.99	4	39.26	39.25	6	355	1.69%
2022/06/14	0	0.00	1	40.45	39.50	-1	349	-0.29%
2022/06/13	301	41.25	1	41.25	41.25	300	327	91.62%	大買/鉅額交易
2022/06/07	0	37.70	0	0.00	37.35	0	302	0.00%
2022/05/09	0	0.00	3	37.55	37.55	-3	412	-0.73%
2022/05/06	1	38.35	0	0.00	38.40	1	422	0.24%
2022/04/27	0	0.00	1	38.00	38.55	-1	626	-0.16%
2022/04/26	2	38.75	0	0.00	38.70	2	638	0.31%
2022/04/25	1	39.80	0	0.00	39.80	1	635	0.16%
2022/04/22	1	41.70	0	0.00	41.60	1	633	0.16%
2022/04/21	1	42.25	0	0.00	42.70	1	641	0.16%
2022/04/18	0	40.80	0	0.00	40.20	0	654	0.00%
2022/04/14	0	0.00	12	41.48	41.20	-12	682	-1.76%
2022/04/13	0	0.00	60	42.47	42.15	-60	704	-8.52%
2022/04/11	0	0.00	88	41.58	41.60	-88	816	-10.78%
2022/04/08	1	40.30	0	0.00	40.50	1	842	0.12%
2022/04/07	0	0.00	94	41.84	40.05	-94	895	-10.49%
2022/04/06	0	40.95	3	40.82	41.80	-3	893	-0.34%
2022/04/01	2	39.63	0	0.00	40.00	2	892	0.22%
2022/03/29	3	40.30	1	40.30	40.10	2	901	0.22%
2022/03/28	3	40.45	0	0.00	40.00	3	898	0.33%
2022/03/25	6	42.65	52	42.88	42.45	-46	890	-5.17%
2022/03/24	301	42.57	1	41.25	42.70	300	862	34.77%	大買/鉅額交易
2022/03/23	1	38.80	1	39.15	38.85	0	839	0.00%
2022/03/22	0	0.00	1	38.50	38.45	-1	839	-0.12%
2022/03/21	0	0.00	1	38.60	38.20	-1	839	-0.12%
2022/03/18	1	38.05	0	0.00	38.15	1	840	0.12%
2022/03/15	0	38.83	0	0.00	37.40	0	873	0.00%
2022/03/11	0	0.00	1	38.10	38.10	-1	880	-0.11%
2022/03/08	2	37.50	0	0.00	37.00	2	878	0.23%
2022/03/07	1	38.10	0.2	38.20	38.30	0.8	877	0.09%
2022/03/01	0	39.90	0	0.00	40.00	0	885	0.00%
2022/02/24	0	0.00	6	38.95	37.80	-6	896	-0.67%
2022/02/18	1	40.80	17	40.67	41.00	-16	890	-1.80%
2022/02/17	17	42.78	0	0.00	41.35	17	888	1.91%
2022/02/16	0	0.00	1	41.85	41.50	-1	895	-0.11%
2022/02/15	0	0.00	1	41.85	41.25	-1	893	-0.11%
2022/02/14	0	0.00	1	41.15	41.20	-1	889	-0.11%
2022/02/10	1	44.00	1	44.00	42.80	0	879	0.00%
2022/02/08	1	43.50	2	43.30	43.45	-1	851	-0.12%
2022/02/07	1	42.50	0	0.00	42.35	1	843	0.12%
2022/01/26	1	42.90	1	43.00	42.40	0	838	0.00%
2022/01/25	1	45.40	0	0.00	44.80	1	830	0.12%
2022/01/24	7	43.77	3	42.50	43.30	4	820	0.49%
2022/01/21	7	46.71	2	46.80	46.70	5	819	0.61%
2022/01/20	4	48.03	273	47.52	48.50	-269	782	-34.40%	大賣/鉅額交易
2022/01/19	250	43.97	1	44.10	44.10	249	727	34.23%	大買/鉅額交易
2022/01/17	2	40.83	0	0.00	40.95	2	769	0.26%
2022/01/14	1	39.50	0	39.90	39.70	1	764	0.13%
2022/01/13	0	0.00	1	41.60	42.60	-1	751	-0.13%
2022/01/12	1	41.50	1	41.15	41.80	0	745	0.00%
2022/01/11	1	43.55	9	42.66	41.45	-8	736	-1.09%
2022/01/10	0	0.00	1	44.75	44.60	-1	713	-0.14%
2022/01/07	5.2	46.23	0	0.00	45.40	5.2	700	0.74%
2022/01/06	2	46.88	6	48.10	47.60	-4	678	-0.59%
2022/01/05	5	48.13	93	48.21	47.50	-88	651	-13.52%
2022/01/04	88	49.55	157	48.97	51.00	-69	607	-11.35%	大賣/
2022/01/03	1	47.40	9	47.40	47.40	-8	517	-1.55%
2021/12/30	156	41.79	0	0.00	43.10	156	480	32.50%	大買/鉅額交易
2021/12/23	0	0.00	2	39.70	39.15	-2	410	-0.49%
2021/12/22	0	0.00	1	37.75	37.70	-1	400	-0.25%
2021/12/21	1	37.50	3	37.18	37.65	-2	400	-0.50%
2021/12/15	0	0.00	1	37.95	37.80	-1	395	-0.25%
2021/12/13	2	37.55	4.1	37.83	37.75	-2.1	392	-0.52%
2021/12/10	1	39.70	0	0.00	39.50	1	381	0.26%
2021/12/09	0	41.10	0	0.00	40.20	0	377	0.01%
2021/12/08	1	38.70	1	39.00	38.75	0	356	0.00%
2021/12/06	1	38.00	0	0.00	38.45	1	346	0.29%
2021/12/03	1	37.65	0	0.00	38.00	1	344	0.29%
2021/12/02	1	37.50	0	37.95	37.65	1	344	0.29%
2021/11/30	0.1	38.50	2	38.38	38.15	-2	341	-0.57%
2021/11/29	1	36.90	3	36.47	37.05	-2	337	-0.60%
2021/11/26	3	37.95	0	0.00	37.60	3	337	0.89%
2021/11/25	2	38.65	0	0.00	38.70	2	332	0.60%
2021/11/24	4	37.96	0	0.00	39.00	4	326	1.22%
2021/11/22	1	37.80	0	0.00	37.90	1	321	0.31%
2021/11/16	0	0.00	0	36.50	36.85	0	313	-0.01%
2021/11/15	0.1	38.25	1	38.00	37.75	-1	315	-0.30%
2021/11/12	1	35.85	0	0.00	36.20	1	304	0.33%
2021/11/04	0	0.00	0	36.10	36.30	0	345	-0.01%
2021/10/28	0	0.00	0	36.39	36.80	0	379	-0.01%
2021/10/26	0.1	39.05	0	0.00	38.15	0.1	348	0.02%
2021/08/24	0	0.00	1	34.25	33.85	-1	601	-0.17%
2021/08/20	0	0.00	1	31.60	32.50	-1	599	-0.17%
2021/08/19	1	32.05	2	34.00	32.10	-1	597	-0.17%
2021/08/16	1	34.00	1	34.50	34.50	0	578	0.00%
2021/08/12	0	0.00	1	36.35	36.35	-1	566	-0.18%
2021/08/11	2	36.93	1	35.60	35.80	1	562	0.18%
2021/08/10	1	36.70	207	36.92	36.90	-206	553	-37.25%	大賣/鉅額交易
2021/08/09	130	40.56	0	0.00	39.50	130	538	24.14%	大買/鉅額交易
2021/08/06	79	40.91	1	37.25	40.50	78	505	15.43%
2021/07/30	0	0.00	1	36.00	36.00	-1	460	-0.22%
2021/07/29	0	0.00	1	35.80	36.00	-1	459	-0.22%
2021/07/27	1	37.65	0	0.00	36.45	1	458	0.22%
2021/07/26	1	37.45	0	0.00	37.65	1	457	0.22%
2021/07/21	0	0.00	1	38.25	38.90	-1	447	-0.22%
2021/07/20	1	37.90	0	0.00	37.80	1	442	0.23%
2021/07/19	0	0.00	1	39.65	39.70	-1	439	-0.23%
2021/07/13	1	37.10	0	0.00	36.80	1	423	0.24%
2021/07/12	0	0.00	1	38.90	38.90	-1	421	-0.24%
2021/06/30	1	37.25	0	0.00	37.05	1	466	0.21%
2021/06/29	0	0.00	1	38.15	37.05	-1	462	-0.22%
2021/06/25	0	0.00	1	38.80	38.85	-1	449	-0.22%
2021/06/24	1	37.25	0	0.00	38.30	1	428	0.23%
2021/06/23	0	0.00	10	35.96	38.25	-10	412	-2.42%
2021/06/22	5	35.20	0	0.00	34.80	5	400	1.25%
2021/06/21	3	34.77	0	0.00	34.65	3	399	0.75%
2021/06/18	1	35.90	0	0.00	35.60	1	397	0.25%
2021/06/16	3	36.37	0	0.00	35.85	3	396	0.76%
2021/06/15	2	36.40	1	37.50	36.60	1	399	0.25%
2021/06/10	0	0.00	2	36.45	36.30	-2	397	-0.50%
2021/06/09	2	36.65	0	0.00	36.50	2	395	0.51%
2021/06/08	1	35.70	1	37.30	37.45	0	394	0.00%
2021/06/07	0	0.00	1	35.40	35.60	-1	390	-0.26%
2021/06/04	0	0.00	1	36.20	37.30	-1	386	-0.26%
2021/06/03	0	0.00	5	37.93	37.20	-5	379	-1.32%
2021/06/02	2	39.65	12	39.02	39.90	-10	361	-2.77%
2021/05/28	2	30.00	0	0.00	30.00	2	298	0.67%
2021/05/27	2	29.45	1	29.35	29.40	1	298	0.34%
2021/05/24	1	29.70	0	0.00	29.90	1	298	0.33%
2021/05/21	1	30.00	0	0.00	30.05	1	300	0.33%
2021/05/19	1	29.60	2	29.20	29.35	-1	301	-0.33%
2021/05/18	0	0.00	2	27.70	29.40	-2	302	-0.66%
2021/05/17	5	26.80	1	26.75	26.75	4	300	1.33%
2021/05/13	0	0.00	6	28.58	30.00	-6	293	-2.04%
2021/05/11	1	32.20	0	0.00	31.60	1	284	0.35%
2021/05/05	1	33.00	0	0.00	32.90	1	283	0.35%
2021/05/04	0	0.00	1	34.20	32.85	-1	284	-0.35%
2021/04/23	2	36.60	0	0.00	36.45	2	282	0.71%
2021/04/21	0	0.00	10	37.90	37.80	-10	276	-3.62%
2021/04/19	0	0.00	2	38.75	38.40	-2	279	-0.71%
2021/04/16	0	0.00	7	38.85	39.30	-7	278	-2.52%
2021/04/15	0	38.00	0	0.00	39.30	0	275	0.00%
2021/04/14	4	38.58	1	38.60	37.90	3	271	1.10%
2021/04/13	10	42.00	358	42.54	40.20	-348	260	-133.37%	大賣/鉅額交易
2021/04/12	166	40.70	5	40.70	40.70	161	212	75.62%	大買/鉅額交易
2021/04/09	188	37.00	0	0.00	37.00	188	201	93.19%	大買/鉅額交易
2021/04/08	2	33.60	0	0.00	33.65	2	196	1.02%
2021/04/07	2	33.30	0	0.00	33.40	2	202	0.99%
2021/03/24	0	0.00	1	33.00	33.00	-1	255	-0.39%
2021/03/04	1	33.70	0	0.00	33.30	1	304	0.33%
2021/02/26	1	33.50	0	0.00	33.55	1	390	0.26%
2021/02/05	4	33.03	0	0.00	32.60	4	451	0.89%
2021/02/02	1	32.80	0	0.00	32.80	1	507	0.20%
2021/02/01	0	0.00	2	32.40	32.30	-2	525	-0.38%
2021/01/25	1	33.60	0	0.00	34.60	1	654	0.15%
2021/01/21	4	34.20	2	34.23	33.85	2	659	0.30%
2021/01/20	1	34.65	0	0.00	34.75	1	655	0.15%
2021/01/15	3	38.25	0	0.00	37.65	3	643	0.47%
2021/01/13	1	39.85	1	39.45	38.90	0	639	0.00%
2021/01/08	5	38.79	3	39.32	39.10	2	644	0.31%
2021/01/06	3	37.48	0	0.00	37.45	3	635	0.47%
2021/01/04	0	0.00	1	39.95	40.20	-1	624	-0.16%
2020/12/31	5	40.27	3	40.80	40.00	2	621	0.32%
2020/12/29	3	39.57	1	39.65	39.60	2	606	0.33%
2020/12/25	4	41.33	9	41.99	41.95	-5	589	-0.85%
2020/12/23	1	35.85	0	0.00	36.00	1	554	0.18%
2020/12/22	1	37.25	0	0.00	36.30	1	550	0.18%
2020/12/18	3	38.10	0	0.00	38.20	3	545	0.55%
2020/12/17	3	37.95	0	0.00	38.10	3	544	0.55%
2020/12/14	3	37.50	0	0.00	37.90	3	538	0.56%
2020/12/11	5	37.79	2	37.60	37.60	3	535	0.56%
2020/12/10	2	38.88	6	38.80	38.80	-4	529	-0.76%
2020/12/07	1	38.70	0	0.00	39.00	1	521	0.19%
2020/12/04	4	40.70	0	0.00	40.50	4	513	0.78%
2020/12/03	3	40.87	0	0.00	40.90	3	508	0.59%
2020/12/02	5	41.73	0	0.00	41.50	5	503	0.99%
2020/11/30	4	42.80	0	0.00	41.90	4	489	0.82%
2020/11/27	2	43.80	1	45.00	43.50	1	475	0.21%
2020/11/26	1	45.20	2	43.78	44.60	-1	454	-0.22%
2020/11/19	0	0.00	1	39.50	39.40	-1	371	-0.27%
2020/11/18	1	37.40	0	0.00	37.35	1	359	0.28%
2020/11/17	2	37.85	45	37.88	37.95	-43	355	-12.10%
2020/11/16	35	38.38	0	0.00	37.60	35	345	10.14%
2020/11/13	10	38.95	0	0.00	38.95	10	339	2.94%
2020/11/12	0	0.00	43	39.96	40.40	-43	325	-13.20%
2020/11/11	1	37.15	0	0.00	37.40	1	295	0.34%
2020/11/10	42	38.98	1	40.80	38.95	41	281	14.58%
2020/11/09	0	0.00	2	40.15	39.85	-2	270	-0.74%
2020/11/06	1	39.15	4	38.55	39.05	-3	250	-1.20%
2020/11/05	9	39.31	15	39.16	39.90	-6	229	-2.62%
2020/11/03	4	33.44	1	33.60	33.50	3	167	1.79%
2020/11/02	0	0.00	1	33.10	34.00	-1	143	-0.70%
2020/10/30	2	30.75	0	0.00	30.95	2	114	1.75%
2020/09/18	0	0.00	1	29.90	29.75	-1	126	-0.79%
2020/09/15	0	0.00	0.2	29.65	29.65	-0.2	130	-0.15%
2020/09/11	1	29.10	0	0.00	29.10	1	131	0.76%
2020/09/08	1	31.00	0	0.00	30.80	1	140	0.71%
2020/09/04	0	0.00	3	31.05	31.25	-3	141	-2.12%
2020/09/02	1	30.50	0	0.00	30.45	1	144	0.69%
2020/08/20	0	0.00	1	29.00	29.60	-1	150	-0.67%
2020/08/11	1	28.95	0	0.00	29.15	1	150	0.66%
2020/08/05	1	29.85	0	0.00	29.90	1	159	0.63%
2020/07/21	1	30.45	0	0.00	30.25	1	164	0.61%
2020/07/17	1	31.30	0	0.00	30.05	1	166	0.60%
2020/07/14	2	31.40	0	0.00	30.60	2	168	1.19%
2020/07/08	0	0.00	1	31.30	31.65	-1	167	-0.60%
2020/07/07	1	32.50	0	0.00	32.90	1	161	0.62%
2020/06/03	0	0.00	1	32.30	32.65	-1	145	-0.69%
2020/04/27	1	32.10	0	0.00	32.10	1	140	0.71%
2020/03/27	1	28.30	0	0.00	28.30	1	130	0.77%
2020/03/18	1	28.00	0	0.00	27.50	1	122	0.82%
2020/03/04	1	36.00	0	0.00	36.20	1	99	1.00%
2020/02/26	1	37.80	0	0.00	37.80	1	97	1.03%
2020/02/05	0	0.00	1	36.70	36.75	-1	104	-0.96%
2020/01/30	1	38.10	0	0.00	37.30	1	112	0.89%
2020/01/14	1	40.60	0	0.00	40.50	1	109	0.91%
2019/12/12	1	41.60	0	0.00	41.60	1	136	0.73%
2019/11/26	1	42.95	0	0.00	43.40	1	170	0.59%
2019/11/18	1	44.10	0	0.00	43.70	1	183	0.55%
2019/11/14	1	42.70	1	42.15	42.15	0	182	0.00%
2019/11/13	0	0.00	2	42.95	43.05	-2	181	-1.10%
2019/11/07	1	45.00	0	0.00	44.85	1	187	0.53%
2019/11/06	1	45.85	0	0.00	46.10	1	188	0.53%
2019/11/04	0	0.00	1	45.55	45.50	-1	182	-0.55%
2019/10/31	2	45.48	8	45.64	46.00	-6	181	-3.31%
2019/10/30	1	43.80	0	0.00	43.55	1	176	0.57%
2019/10/29	1	43.95	0	0.00	43.70	1	196	0.51%
2019/10/16	0	0.00	1	44.40	44.00	-1	209	-0.48%
2019/10/15	1	44.90	0	0.00	44.65	1	216	0.46%
2019/10/08	1	41.85	0	0.00	41.85	1	218	0.46%
2019/10/03	0	0.00	1	42.00	42.05	-1	243	-0.41%
2019/09/26	1	42.75	1	42.60	42.45	0	359	0.00%
2019/09/24	1	44.95	0	0.00	44.90	1	360	0.28%
2019/09/19	1	45.15	0	0.00	44.95	1	366	0.27%
2019/09/17	1	45.25	0	0.00	45.00	1	368	0.27%
2019/09/11	1	45.35	0	0.00	45.45	1	373	0.27%
2019/09/04	1	46.95	0	0.00	47.00	1	373	0.27%
2019/09/03	0	0.00	2	44.70	45.75	-2	378	-0.53%
2019/08/27	0	0.00	1	49.80	49.50	-1	367	-0.27%
2019/08/22	1	50.60	0	0.00	50.50	1	375	0.27%
2019/08/21	1	51.10	0	0.00	51.30	1	374	0.27%
2019/07/17	1	54.10	0	0.00	53.50	1	441	0.23%
2019/07/16	0	0.00	1	52.10	52.10	-1	437	-0.23%
2019/07/05	1	56.60	0	0.00	57.30	1	497	0.20%
2019/07/04	20	57.00	20	57.80	56.10	0	474	0.00%
2019/07/01	2	52.60	0	0.00	52.10	2	479	0.42%
2019/06/19	0	0.00	0.5	51.90	51.80	-0.5	598	-0.08%
2019/06/11	0	0.00	2	53.00	52.50	-2	621	-0.32%
2019/06/06	1	53.90	0	0.00	53.80	1	625	0.16%
2019/06/05	0	0.00	2	54.90	54.70	-2	633	-0.32%
2019/05/27	0	0.00	15	53.67	53.30	-15	723	-2.07%
2019/05/24	15	54.00	0	0.00	53.30	15	723	2.07%
2019/05/23	0	0.00	1	50.50	50.30	-1	721	-0.14%
2019/05/21	0	0.00	6	51.45	51.80	-6	726	-0.83%
2019/05/17	4	51.60	0	0.00	50.60	4	751	0.53%
2019/05/16	0	0.00	9	53.28	52.00	-9	759	-1.19%
2019/05/15	1	51.80	0	0.00	51.60	1	771	0.13%
2019/05/14	0	0.00	1	51.10	51.50	-1	796	-0.13%
2019/05/09	1.2	56.20	7	55.19	55.10	-5.8	804	-0.72%
2019/05/06	6	59.40	0	0.00	58.50	6	810	0.74%
2019/05/03	15	60.50	0	0.00	60.40	15	814	1.84%
2019/04/29	1	58.00	1	58.70	57.90	0	855	0.00%
2019/04/26	1	58.00	0	0.00	58.70	1	861	0.12%
2019/04/25	3	59.13	3	59.43	58.60	0	867	0.00%
2019/04/24	1	61.80	0	0.00	60.50	1	858	0.12%
2019/04/23	1	61.40	0	0.00	61.80	1	866	0.12%
2019/04/22	1	62.80	0	0.00	62.40	1	881	0.11%
2019/04/18	0	0.00	3	62.30	61.50	-3	941	-0.32%
2019/04/17	0	0.00	78	66.85	66.20	-78	942	-8.28%
2019/04/16	0	0.00	1	65.00	65.10	-1	947	-0.11%
2019/04/15	2	65.30	0	0.00	65.10	2	951	0.21%
2019/04/12	4	66.40	2	66.30	66.00	2	965	0.21%
2019/04/11	6	67.77	0	0.00	66.10	6	976	0.61%
2019/04/10	49	69.94	0	0.00	70.10	49	971	5.05%
2019/04/09	5	70.62	0	0.00	70.10	5	971	0.51%
2019/04/08	31	68.87	20	68.94	69.00	11	952	1.16%
2019/04/03	0	0.00	50	70.70	68.80	-50	957	-5.22%
2019/04/02	65	69.42	3	70.47	70.80	62	960	6.45%
2019/04/01	0	0.00	44	66.02	65.00	-44	906	-4.85%
2019/03/29	43	66.00	11	66.44	65.90	32	900	3.55%
2019/03/28	0	0.00	57	65.46	64.90	-57	895	-6.36%
2019/03/27	73	65.64	2	64.00	65.50	71	894	7.94%
2019/03/20	0	0.00	1	62.50	61.90	-1	921	-0.11%
2019/03/15	1	61.10	11	61.06	60.80	-10	982	-1.02%
2019/03/13	2	61.30	0	0.00	61.40	2	1,028	0.19%
2019/03/11	0	0.00	10	63.75	63.40	-10	1,050	-0.95%
2019/03/07	4	62.33	0	0.00	60.50	4	1,064	0.38%
2019/03/05	4	65.00	20	65.36	63.40	-16	1,071	-1.49%
2019/03/04	25	65.97	0	0.00	65.30	25	1,061	2.35%
2019/02/27	20	67.90	0	0.00	67.30	20	1,047	1.91%
2019/02/26	0	0.00	1	64.00	68.00	-1	1,030	-0.10%
2019/02/25	5	62.70	0	0.00	63.10	5	991	0.50%
2019/02/22	1	63.00	0	0.00	62.20	1	984	0.10%
2019/02/21	0	0.00	5	64.30	64.30	-5	975	-0.51%
2019/02/18	4	65.00	0	0.00	65.00	4	959	0.42%
2019/02/13	0	0.00	1	62.10	67.00	-1	919	-0.11%
2019/01/30	1	61.90	0	0.00	61.60	1	866	0.12%
2019/01/15	0	0.00	9	65.57	67.90	-9	744	-1.21%
2019/01/14	0	0.00	24	67.19	67.20	-24	729	-3.29%
2019/01/11	5	73.56	1	73.10	70.60	4	706	0.57%
2019/01/10	1	69.60	0	0.00	69.70	1	647	0.15%
2019/01/08	0	0.00	1	66.70	66.50	-1	601	-0.17%
2019/01/03	20	68.60	1	67.50	69.80	19	551	3.44%
2019/01/02	1	68.00	10	68.46	68.70	-9	527	-1.71%
2018/12/28	0	0.00	1	62.50	63.10	-1	498	-0.20%
2018/12/26	11	64.70	0	0.00	60.20	11	472	2.33%
2018/12/25	2	62.40	1	62.80	64.10	1	446	0.22%
2018/12/18	1	59.80	1	61.20	60.80	0	372	0.00%
2018/12/17	1	57.70	2	59.15	58.60	-1	355	-0.28%
2018/12/14	1	58.50	6	60.58	58.00	-5	343	-1.46%
2018/12/13	1	62.50	40	61.13	61.10	-39	326	-11.94%
2018/12/12	44	60.20	1	58.90	62.00	43	307	13.97%
2018/12/11	0	0.00	10	59.00	59.00	-10	284	-3.52%
2018/12/10	10	58.90	3	60.00	59.70	7	265	2.64%
2018/12/06	1	53.00	100	51.86	54.00	-99	205	-48.20%
2018/12/05	89	52.87	27	53.09	54.00	62	174	35.46%
2018/12/04	0	0.00	5	51.80	51.00	-5	144	-3.47%
2018/12/03	52	51.96	0	0.00	51.80	52	139	37.25%
2018/11/30	0	0.00	1	48.80	49.00	-1	121	-0.82%
2018/11/29	1	48.50	0	0.00	47.65	1	105	0.95%
2018/10/22	0	0.00	1	35.50	37.00	-1	106	-0.94%
2018/08/07	1	41.35	0	0.00	41.20	1	92	1.08%
2018/03/29	0	0.00	7	38.74	39.00	-7	104	-6.70%
2018/03/28	0	0.00	1	38.10	38.00	-1	103	-0.96%
2018/03/27	7	38.47	0	0.00	38.40	7	102	6.81%
2018/03/26	1	38.25	0	0.00	38.80	1	102	0.97%
2018/03/16	0	0.00	1	40.30	40.20	-1	106	-0.94%
2018/03/13	1	40.75	0	0.00	41.15	1	105	0.94%
2018/02/22	0	0.00	8	38.76	40.20	-8	100	-7.99%
2018/02/21	0	0.00	4	39.06	38.75	-4	100	-3.96%
2018/02/07	1	39.00	0	0.00	39.00	1	100	0.99%
2018/02/02	0	0.00	2	42.50	42.25	-2	98	-2.03%
2018/01/26	0	0.00	6	42.73	42.70	-6	105	-5.67%
2018/01/22	0	0.00	1	43.40	43.40	-1	118	-0.85%
2018/01/05	0	0.00	2	42.50	42.45	-2	141	-1.41%