台虹 (8039)-元大-竹科券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	45.20	45.20	-1	2,214	-0.05%
2025/01/20	159	45.52	1	44.54	45.50	158	2,202	7.17%	大買/鉅額交易
2025/01/17	1	43.60	2	43.95	43.55	-1	2,185	-0.05%
2025/01/16	1	43.50	0	0.00	43.50	1	2,196	0.05%
2025/01/15	1	43.10	2	44.05	43.40	-1	2,273	-0.04%
2025/01/14	1.1	43.10	2	42.95	43.25	-0.9	2,328	-0.04%
2025/01/13	4	43.30	17	45.20	42.95	-13	2,316	-0.56%
2025/01/10	16.5	48.81	17	47.85	46.95	-0.5	2,220	-0.02%
2025/01/09	460.1	48.83	456	47.93	47.80	4	1,823	0.22%	大買/大賣/
2025/01/07	3.2	44.83	0	0.00	44.45	3.2	1,663	0.19%
2025/01/06	0	0.00	1	45.05	45.10	-1	1,703	-0.06%
2025/01/03	0.2	44.48	0	0.00	44.20	0.2	1,774	0.01%
2024/12/31	0	0.00	1	44.25	44.85	-1	2,076	-0.05%
2024/12/30	0	45.05	0	0.00	44.85	0	2,373	0.00%
2024/12/27	0	0.00	1	45.40	45.40	-1	2,449	-0.04%
2024/12/26	0	0.00	12	45.98	45.80	-12	2,494	-0.48%
2024/12/25	0	46.79	0	0.00	46.70	0	2,612	0.00%
2024/12/24	3	46.78	0	0.00	46.30	3	2,709	0.11%
2024/12/23	0	0.00	1	47.20	47.10	-1	2,775	-0.04%
2024/12/20	2	45.80	0	0.00	45.20	2	2,810	0.07%
2024/12/19	0	0.00	4	45.60	45.75	-4	2,881	-0.14%
2024/12/17	0	46.00	2	46.00	45.85	-2	3,062	-0.07%
2024/12/16	1	45.70	0	0.00	45.65	1	3,277	0.03%
2024/12/13	0	0.00	0	46.30	46.10	0	3,449	0.00%
2024/12/12	0	0.00	0.1	47.60	46.85	-0.1	3,845	0.00%
2024/12/11	0	0.00	1	47.60	47.40	-1	3,943	-0.03%
2024/12/10	0	47.90	0	0.00	47.75	0	3,967	0.00%
2024/12/03	0	0.00	5	49.10	49.30	-5	4,271	-0.12%
2024/11/27	0	0.00	0	48.75	48.20	0	4,856	0.00%
2024/11/25	0	49.50	0	0.00	49.65	0	6,694	0.00%
2024/11/22	1	49.00	2	49.05	48.85	-1	7,492	-0.01%
2024/11/21	4	48.53	0	0.00	48.65	4	8,033	0.05%
2024/11/19	1	48.00	0	0.00	48.45	1	8,182	0.01%
2024/11/11	0	0.00	2	49.90	49.95	-2	8,146	-0.02%
2024/11/08	5.2	50.77	0	0.00	50.30	5.2	8,133	0.06%
2024/11/07	0	0.00	1	52.10	52.30	-1	8,099	-0.01%
2024/11/06	3	50.90	0	50.80	50.60	3	8,078	0.04%
2024/11/05	2	51.80	0	0.00	51.50	2	8,073	0.02%
2024/11/04	3	51.70	0	0.00	51.50	3	8,106	0.04%
2024/11/01	0	52.30	1	51.80	52.20	-1	8,138	-0.01%
2024/10/30	3	53.80	0.5	53.73	53.20	2.5	8,156	0.03%
2024/10/28	0	54.80	0	0.00	54.90	0	8,182	0.00%
2024/10/25	2	55.70	1.5	55.68	55.90	0.5	8,164	0.01%
2024/10/24	2	56.30	0	0.00	56.10	2	8,181	0.02%
2024/10/23	1	57.40	0	0.00	57.40	1	8,166	0.01%
2024/10/22	3	58.70	0	0.00	57.00	3	8,172	0.04%
2024/10/21	2	58.45	2	58.00	57.90	0	8,113	0.00%
2024/10/18	1	54.80	0	54.80	54.60	1	8,044	0.01%
2024/10/17	0	0.00	1	55.60	55.50	-1	8,053	-0.01%
2024/10/14	0	55.10	0	0.00	55.20	0	8,045	0.00%
2024/10/11	0	0.00	5	54.96	55.00	-5	8,024	-0.06%
2024/10/09	4	55.43	4	55.90	55.30	0	8,011	0.00%
2024/10/08	5	56.58	29	57.63	56.60	-24	7,974	-0.30%
2024/10/07	10	60.73	16	60.24	59.80	-6	7,894	-0.08%
2024/10/04	40	62.66	13	62.65	61.20	27	7,849	0.34%
2024/10/01	78	60.91	76	60.51	61.00	2	7,691	0.03%
2024/09/30	9	60.19	6	60.48	59.90	3	7,645	0.04%
2024/09/27	2	61.20	24	61.80	61.30	-22	7,626	-0.29%
2024/09/26	6	60.02	0.1	60.30	59.90	5.9	7,495	0.08%
2024/09/25	4	61.58	0	0.00	61.40	4	7,397	0.05%
2024/09/24	0	0.00	2	61.50	61.10	-2	7,335	-0.03%
2024/09/23	2	61.50	0.1	61.90	61.20	1.9	7,301	0.03%
2024/09/20	14	64.14	25	63.24	62.40	-11	7,277	-0.15%
2024/09/19	14	64.37	15	64.19	64.20	-1	7,245	-0.01%
2024/09/18	21	64.27	90.1	64.59	62.20	-69.1	7,173	-0.96%
2024/09/16	72.1	65.71	105	66.10	65.20	-32.9	7,120	-0.46%	大賣/
2024/09/13	35	68.23	292	69.03	68.00	-257	7,033	-3.65%	大賣/鉅額交易
2024/09/12	293	67.38	16	66.38	68.90	277	6,719	4.12%	大買/鉅額交易
2024/09/11	15	63.97	4	63.83	64.00	11	6,677	0.16%
2024/09/10	5	62.48	1	62.10	63.00	4	6,842	0.06%
2024/09/09	17	63.09	0	0.00	65.60	17	6,853	0.25%
2024/09/06	11	65.00	10	64.99	64.60	1	7,062	0.01%
2024/09/05	14	69.54	3.1	69.70	66.50	10.9	7,056	0.16%
2024/09/04	8	66.64	2	65.10	67.00	6	6,993	0.09%
2024/09/03	11	69.15	11	69.30	69.20	0	6,974	0.00%
2024/09/02	28	69.43	3	69.50	69.20	25	7,021	0.36%
2024/08/30	18.5	68.95	4.1	68.85	68.60	14.4	6,972	0.21%
2024/08/29	63	70.46	72	69.75	70.10	-9	6,895	-0.13%
2024/08/28	47	70.72	37	71.25	70.10	10	6,491	0.15%
2024/08/27	105	70.17	144	68.40	72.70	-39	5,776	-0.67%	大買/大賣/
2024/08/26	97.7	66.47	30.2	66.70	66.10	67.5	4,644	1.45%
2024/08/23	34	59.35	229	57.37	62.20	-195	3,851	-5.06%	大賣/鉅額交易
2024/08/22	257	55.88	51	53.81	56.60	206	3,321	6.20%	大買/鉅額交易
2024/08/20	10	51.90	0	0.00	51.60	10	3,169	0.32%
2024/08/19	0	0.00	3	51.13	51.10	-3	3,180	-0.09%
2024/08/16	2	51.70	0	0.00	51.50	2	3,208	0.06%
2024/08/15	0	0.00	1	50.30	50.50	-1	3,182	-0.03%
2024/08/14	1	50.00	0	0.00	49.55	1	3,172	0.03%
2024/08/09	12	49.40	10	49.19	49.10	2	3,173	0.06%
2024/08/08	3	49.00	0	0.00	48.60	3	3,166	0.09%
2024/08/07	3	49.20	0	0.00	49.95	3	3,178	0.09%
2024/08/06	14	47.34	0	0.00	47.20	14	3,180	0.44%
2024/08/05	1	47.80	9	48.42	48.30	-8	3,160	-0.25%
2024/08/02	4	52.00	2	52.25	51.60	2	3,166	0.06%
2024/08/01	1	55.40	0	0.00	55.20	1	3,175	0.03%
2024/07/31	3	54.80	1	55.50	54.60	2	3,147	0.06%
2024/07/30	5	54.74	2.1	55.02	55.80	2.9	3,129	0.09%
2024/07/26	0	0.00	2	53.70	54.80	-2	3,127	-0.06%
2024/07/23	1.1	54.24	0	0.00	54.40	1.1	3,185	0.03%
2024/07/22	0	0.00	10	58.91	58.60	-10	3,192	-0.31%
2024/07/19	0	0.00	4	60.90	60.30	-4	3,242	-0.12%
2024/07/18	0.1	62.50	7	61.00	62.40	-6.9	3,208	-0.22%
2024/07/17	5	62.64	5.1	62.79	62.40	-0.1	3,171	0.00%
2024/07/15	0	0.00	2	61.90	62.30	-2	3,114	-0.06%
2024/07/12	1	60.90	0.3	60.71	61.10	0.7	3,090	0.02%
2024/07/10	1	61.40	0.2	61.30	60.60	0.8	3,059	0.03%
2024/07/09	5	61.66	7.2	61.62	61.30	-2.2	3,024	-0.07%
2024/07/08	85.1	64.38	77	63.24	63.10	8.1	2,949	0.28%
2024/07/05	8.1	62.78	2	63.05	62.50	6.1	2,839	0.21%
2024/07/04	10	59.20	0	0.00	59.10	10	2,695	0.37%
2024/07/03	43	58.47	45	58.69	58.80	-2	2,679	-0.07%
2024/07/02	12	58.08	0.2	58.45	58.00	11.8	2,658	0.44%
2024/07/01	3	58.07	17.1	58.30	58.50	-14.1	2,639	-0.53%
2024/06/28	0	0.00	0.4	58.60	58.20	-0.4	2,628	-0.01%
2024/06/26	166	59.18	167	58.68	58.50	-1	2,591	-0.04%	大買/大賣/
2024/06/25	3.1	57.52	2	57.60	57.70	1.1	2,543	0.04%
2024/06/24	2	58.35	0	0.00	58.50	2	2,501	0.08%
2024/06/21	0.1	59.90	0	0.00	58.30	0.1	2,453	0.00%
2024/06/20	3	59.07	2.5	58.88	58.80	0.5	2,288	0.02%
2024/06/19	38.1	58.56	37	58.68	58.30	1.1	2,193	0.05%
2024/06/18	4	58.35	128	57.74	57.70	-124	2,096	-5.92%	大賣/鉅額交易
2024/06/17	430.1	59.19	471	59.16	58.60	-40.9	2,026	-2.02%	大買/大賣/
2024/06/14	120	58.31	48.6	58.58	57.60	71.4	1,828	3.90%	大買/
2024/06/13	105.3	58.44	12	58.52	58.90	93.3	1,751	5.32%	大買/
2024/06/12	0.7	56.56	2.2	55.70	56.70	-1.6	1,502	-0.10%
2024/06/11	2	54.90	1	54.90	55.00	1	1,423	0.07%
2024/06/07	2	54.40	3	54.00	54.00	-1	1,392	-0.07%
2024/06/06	7.1	55.49	4	54.23	53.80	3.1	1,332	0.23%
2024/06/04	0	0.00	0	51.90	52.20	0	1,219	0.00%
2024/05/28	0	0.00	1	54.60	53.70	-1	1,198	-0.08%
2024/05/23	0	0.00	3	53.00	52.70	-3	1,157	-0.26%
2024/05/22	0.2	53.20	2	52.80	53.90	-1.9	1,149	-0.16%
2024/05/21	0	0.00	1	52.00	52.10	-1	1,121	-0.09%
2024/05/16	0.1	52.30	0	0.00	52.10	0.1	1,166	0.00%
2024/05/14	0	0.00	1	51.70	51.30	-1	1,160	-0.09%
2024/05/09	0	0.00	1	52.50	52.30	-1	1,111	-0.09%
2024/05/08	2.1	53.31	0	0.00	53.30	2.1	1,092	0.19%
2024/05/07	0.2	52.83	0	0.00	53.20	0.2	1,034	0.01%
2024/05/03	1	51.60	1	50.80	50.80	0	959	0.00%
2024/05/02	1	52.20	1	51.70	51.90	0	947	0.00%
2024/04/30	2	52.00	4	51.88	51.50	-2	949	-0.21%
2024/04/29	4.1	52.32	0	0.00	52.50	4.1	932	0.44%
2024/04/26	3	50.49	0	0.00	49.65	3	857	0.35%
2024/04/25	0.1	51.00	3.1	50.49	50.50	-3	828	-0.36%
2024/04/24	0	0.00	2	48.25	47.90	-2	750	-0.27%
2024/04/23	0	0.00	2	47.70	47.30	-2	751	-0.27%
2024/04/17	1	48.75	0	0.00	48.75	1	787	0.13%
2024/04/16	0	0.00	0.3	46.95	47.05	-0.3	779	-0.03%
2024/04/11	2	48.00	0.2	47.75	48.05	1.9	834	0.22%
2024/04/09	0	0.00	1	48.80	48.00	-1	867	-0.12%
2024/04/08	1	47.60	0	0.00	47.60	1	864	0.12%
2024/04/01	0	0.00	0.1	46.20	46.30	-0.1	1,209	-0.01%
2024/03/28	3	46.00	0	0.00	46.60	3	1,371	0.22%
2024/03/26	1	45.55	0	0.00	45.50	1	1,356	0.07%
2024/03/21	0	45.95	0	0.00	45.80	0	1,350	0.00%
2024/03/13	0	0.00	6	45.75	45.80	-6	1,350	-0.44%
2024/03/08	8	45.38	3	44.85	45.00	5	1,343	0.37%
2024/03/07	0	0.00	0	45.95	45.60	0	1,331	0.00%
2024/03/05	0.1	45.95	1	45.65	45.75	-0.9	1,309	-0.07%
2024/03/04	1.1	45.44	0	0.00	45.65	1.1	1,300	0.08%
2024/03/01	0	45.55	2	45.60	45.30	-2	1,288	-0.15%
2024/02/26	0	0.00	2	46.10	46.30	-2	1,264	-0.16%
2024/02/22	0.1	46.90	0	0.00	46.70	0.1	1,239	0.01%
2024/02/21	0.2	46.71	0	0.00	47.00	0.2	1,222	0.02%
2024/02/19	0	0.00	2	48.95	49.15	-2	1,173	-0.17%
2024/02/05	7	48.21	3	47.50	48.10	4	1,127	0.35%
2024/02/02	2	47.60	3	47.50	47.65	-1	1,120	-0.09%
2024/01/31	2	48.38	0	0.00	48.25	2	1,104	0.18%