宏捷科 (8086)-元大-竹科券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	4	72.90	3	72.43	72.90	1	1,190	0.08%
2025/04/22	1	68.40	0	0.00	69.00	1	1,205	0.08%
2025/04/21	1.2	70.75	1	70.40	69.70	0.2	1,215	0.02%
2025/04/17	2	72.55	1	73.60	72.10	1	1,288	0.08%
2025/04/16	0	0.00	2	72.65	71.90	-2	1,332	-0.15%
2025/04/15	2	73.05	0	0.00	73.20	2	1,339	0.15%
2025/04/14	11	70.43	12	70.88	71.00	-1	1,388	-0.07%
2025/04/11	4.2	63.75	9	64.03	67.00	-4.8	1,457	-0.33%
2025/04/10	6.1	68.52	0	0.00	68.60	6.1	1,454	0.42%
2025/04/08	1.1	69.32	0	0.00	69.30	1.1	1,474	0.07%
2025/04/07	0.3	77.00	0	0.00	77.00	0.3	1,495	0.02%
2025/04/01	0	0.00	2	84.90	86.20	-2	1,641	-0.12%
2025/03/31	3.2	84.53	2	81.70	81.50	1.2	1,792	0.07%
2025/03/28	0	0.00	1	91.00	90.00	-1	1,794	-0.06%
2025/03/26	0	93.00	0	0.00	92.70	0	1,822	0.00%
2025/03/24	2	95.00	1	96.00	92.60	1	1,854	0.05%
2025/03/21	6	95.08	4	95.33	94.50	2	1,898	0.11%
2025/03/20	0	0.00	1	93.60	93.30	-1	1,931	-0.05%
2025/03/19	3.2	92.64	0	0.00	92.60	3.2	1,956	0.16%
2025/03/18	0	92.80	2	94.80	94.40	-2	1,948	-0.10%
2025/03/17	0	0.00	3	92.30	92.20	-3	1,950	-0.15%
2025/03/14	0	92.80	0	0.00	92.10	0	1,962	0.00%
2025/03/13	2	93.20	0	0.00	92.50	2	1,967	0.10%
2025/03/12	1	92.80	0	0.00	92.50	1	2,020	0.05%
2025/03/11	1	91.00	0	0.00	93.40	1	2,092	0.05%
2025/03/07	1	94.90	0	0.00	94.70	1	2,380	0.04%
2025/03/06	4	96.90	0	0.00	95.90	4	2,445	0.16%
2025/03/05	1	97.30	3	98.20	98.10	-2	2,465	-0.08%
2025/03/04	2.1	95.08	0	0.00	97.00	2.1	2,517	0.08%
2025/03/03	3	97.63	0	0.00	97.30	3	2,526	0.12%
2025/02/27	2	100.25	0	0.00	99.10	2	2,540	0.08%
2025/02/26	3	101.17	1	101.50	101.00	2	2,568	0.08%
2025/02/25	0.3	100.53	4	100.88	102.00	-3.7	2,599	-0.14%
2025/02/24	1	100.00	2	101.50	101.50	-1	2,639	-0.04%
2025/02/21	0.2	100.50	2	101.25	101.00	-1.8	2,637	-0.07%
2025/02/20	6	100.42	2	101.50	100.50	4	2,632	0.15%
2025/02/19	1	103.00	5	100.50	102.00	-4	2,616	-0.15%
2025/02/18	1	101.00	8	100.94	100.50	-7	2,591	-0.27%
2025/02/17	17	98.65	18	99.94	98.60	-1	2,581	-0.04%
2025/02/14	13	94.76	23	96.30	97.00	-10	2,628	-0.38%
2025/02/13	0.2	93.00	2	92.25	92.70	-1.9	2,629	-0.07%
2025/02/12	1	91.00	0	0.00	90.80	1	2,656	0.04%
2025/02/11	0	0.00	1	90.90	90.80	-1	2,666	-0.04%
2025/02/10	1	91.50	0.9	90.94	90.50	0.1	2,669	0.00%
2025/02/07	1	91.60	1.1	92.26	93.00	-0.1	2,667	0.00%
2025/02/06	3	91.30	0	0.00	91.50	3	2,677	0.11%
2025/02/05	3.5	91.06	0	0.00	90.80	3.5	2,681	0.13%
2025/02/04	2.2	90.24	2	90.65	90.90	0.2	2,668	0.01%
2025/01/22	1	96.50	4	96.25	96.30	-3	2,623	-0.11%
2025/01/21	5.8	96.95	1	96.60	96.30	4.8	2,639	0.18%
2025/01/20	1	98.30	0	0.00	98.60	1	2,644	0.04%
2025/01/17	2	99.75	0	0.00	99.00	2	2,664	0.08%
2025/01/16	0	0.00	2	101.50	101.00	-2	2,663	-0.08%
2025/01/15	2	99.90	0	0.00	99.50	2	2,669	0.07%
2025/01/14	2	100.00	3	100.17	100.50	-1	2,676	-0.04%
2025/01/13	4	100.47	3	101.67	98.50	1	2,690	0.04%
2025/01/10	4	102.38	2	103.50	104.50	2	2,657	0.08%
2025/01/09	11	104.73	3.1	102.04	101.00	7.9	2,682	0.30%
2025/01/08	3	111.50	5	111.80	110.00	-2	2,669	-0.07%
2025/01/07	5	115.30	4.5	115.50	114.50	0.5	2,653	0.02%
2025/01/06	4.5	110.64	12.1	112.32	114.00	-7.7	2,583	-0.30%
2025/01/03	2	107.00	3	108.50	109.50	-1	2,496	-0.04%
2025/01/02	2	107.25	2	111.00	107.50	0	2,481	0.00%
2024/12/31	4.1	107.38	16	106.91	110.50	-11.9	2,479	-0.48%
2024/12/30	1.1	107.00	1	109.50	109.00	0.1	2,464	0.00%
2024/12/27	0.1	108.00	5	108.00	107.50	-4.9	2,480	-0.20%
2024/12/26	7	112.07	15.2	109.64	108.50	-8.2	2,474	-0.33%
2024/12/25	16.5	107.12	24.5	107.23	110.50	-7.9	2,371	-0.33%
2024/12/24	0	0.00	2	103.25	102.50	-2	2,240	-0.09%
2024/12/23	1	100.50	0	0.00	100.00	1	2,272	0.04%
2024/12/20	4	102.25	2	102.50	99.10	2	2,343	0.09%
2024/12/19	1	101.50	1	102.00	103.00	0	2,321	0.00%
2024/12/17	9.1	103.67	10	102.25	102.50	-0.9	2,367	-0.04%
2024/12/16	3	100.20	6	100.40	98.10	-3	2,342	-0.13%
2024/12/13	2	98.55	1.2	98.37	96.60	0.8	2,338	0.04%
2024/12/12	0	0.00	2	101.25	100.00	-2	2,323	-0.09%
2024/12/11	0	0.00	1	101.50	101.50	-1	2,339	-0.04%
2024/12/10	4	101.25	2	101.75	101.00	2	2,346	0.09%
2024/12/09	1	101.01	0	0.00	103.00	1	2,376	0.04%
2024/12/06	4	102.75	0	0.00	102.00	4	2,405	0.17%
2024/12/05	14	106.14	11	108.27	105.00	3	2,369	0.13%
2024/12/04	17	109.53	28.6	109.80	106.50	-11.6	2,341	-0.50%
2024/12/03	12.1	101.42	8	102.13	102.50	4.1	2,194	0.19%
2024/12/02	15	104.93	11	104.45	103.50	4	2,187	0.18%
2024/11/29	4.2	99.69	4	100.75	101.00	0.2	2,251	0.01%
2024/11/28	7	100.56	11.1	100.56	98.40	-4.1	2,482	-0.17%
2024/11/27	1	98.30	0	98.80	98.30	1	2,526	0.04%
2024/11/26	2	99.90	0	0.00	99.80	2	2,516	0.08%
2024/11/25	0	0.00	16	103.03	102.00	-16	2,507	-0.64%
2024/11/22	5	100.46	4	100.63	101.00	1	2,478	0.04%
2024/11/21	22	99.96	20	99.55	99.40	2	2,447	0.08%
2024/11/20	3	95.20	0	0.00	94.90	3	2,407	0.12%
2024/11/19	2	94.00	0	0.00	96.00	2	2,411	0.08%
2024/11/18	0	0.00	1	94.80	94.00	-1	2,409	-0.04%
2024/11/15	0	94.90	4	94.98	94.80	-4	2,418	-0.17%
2024/11/14	13	96.93	2	96.80	94.60	11	2,435	0.45%
2024/11/13	12.4	98.91	18	100.17	98.30	-5.6	2,413	-0.23%
2024/11/12	8.6	98.25	10.2	98.46	96.10	-1.6	2,342	-0.07%
2024/11/11	9.6	98.29	3	97.90	97.50	6.6	2,300	0.29%
2024/11/08	0	0.00	1	95.00	93.00	-1	2,280	-0.04%
2024/11/07	1.2	93.38	2	92.65	93.30	-0.8	2,295	-0.03%
2024/11/06	3	91.34	3	91.57	91.70	0	2,299	0.00%
2024/11/05	0	0.00	3.2	90.21	90.20	-3.2	2,322	-0.14%
2024/11/04	4	92.78	0	0.00	91.80	4	2,358	0.17%
2024/11/01	4	92.40	3	93.40	95.20	1	2,387	0.04%
2024/10/30	1	93.30	0	92.80	92.40	1	2,419	0.04%
2024/10/29	8	93.56	8	94.04	93.10	0	2,431	0.00%
2024/10/28	3.1	95.18	3.4	94.66	93.80	-0.3	2,444	-0.01%
2024/10/25	9.2	97.10	3.2	97.71	97.80	6	2,451	0.24%
2024/10/24	5.1	98.81	0	0.00	98.40	5.1	2,450	0.21%
2024/10/23	1	100.50	0	0.00	100.50	1	2,433	0.04%
2024/10/22	0.3	101.25	0	0.00	101.50	0.3	2,440	0.01%
2024/10/21	2	100.30	2	102.50	102.50	0	2,467	0.00%
2024/10/18	2	102.75	1	104.00	101.00	1	2,479	0.04%
2024/10/17	3	103.17	1	104.00	103.00	2	2,518	0.08%
2024/10/16	8	103.94	0	0.00	103.00	8	2,523	0.32%
2024/10/15	2	107.75	11	107.27	107.50	-9	2,505	-0.36%
2024/10/14	1	104.46	1	105.00	103.50	0	2,480	0.00%
2024/10/09	3	103.50	0	0.00	101.50	3	2,558	0.12%
2024/10/08	4	103.88	4.2	104.60	104.50	-0.2	2,608	-0.01%
2024/10/07	3	104.00	9	103.61	105.00	-6	2,664	-0.23%
2024/10/04	3	104.84	1.2	105.83	105.50	1.8	2,720	0.07%
2024/10/01	5	107.90	9	107.44	106.00	-4	2,786	-0.14%
2024/09/30	2	107.01	2	107.50	106.50	0	2,810	0.00%
2024/09/27	5.1	107.59	4	108.00	108.00	1.1	2,980	0.04%
2024/09/26	3	107.00	4	107.63	107.00	-1	2,999	-0.03%
2024/09/25	11.7	108.38	30	107.95	107.50	-18.4	3,049	-0.60%
2024/09/24	23	107.39	6	107.17	107.00	17	3,120	0.54%
2024/09/23	5.1	104.91	9	105.28	104.50	-3.9	3,074	-0.13%
2024/09/20	7	104.14	26	105.40	103.00	-19	3,090	-0.62%
2024/09/19	11	103.73	3	104.67	105.00	8	3,098	0.26%
2024/09/18	2.1	102.23	0	0.00	101.00	2.1	3,097	0.07%
2024/09/16	20.1	105.27	6	105.00	105.00	14.1	3,139	0.45%
2024/09/13	3	100.11	1	100.50	101.00	2	3,143	0.06%
2024/09/12	4.1	100.27	4	100.88	101.00	0.1	3,251	0.00%
2024/09/11	2.1	99.46	2	100.00	98.10	0.1	3,311	0.00%
2024/09/10	1	97.60	0	0.00	98.00	1	3,422	0.03%
2024/09/09	2.2	98.06	1	99.30	99.50	1.2	3,443	0.03%
2024/09/06	4	101.38	4	101.00	100.50	0	3,567	0.00%
2024/09/05	6.5	101.07	0	102.00	101.00	6.4	3,560	0.18%
2024/09/04	6.2	103.01	1.1	102.50	102.50	5.1	3,524	0.14%
2024/09/03	14.2	113.59	7.1	113.64	111.50	7.1	3,487	0.20%
2024/09/02	27.1	117.76	22.1	116.14	115.00	5	3,453	0.15%
2024/08/30	78.1	117.84	73.4	117.06	115.00	4.7	3,382	0.14%
2024/08/29	33	112.35	20	111.08	113.00	13	3,207	0.41%
2024/08/27	0	103.50	0	0.00	102.50	0	3,147	0.00%
2024/08/26	0.1	104.13	0	0.00	103.50	0.1	3,162	0.00%
2024/08/22	3	104.67	2	105.25	105.00	1	3,181	0.03%
2024/08/21	1	102.50	2	102.75	102.50	-1	3,179	-0.03%
2024/08/20	0.2	105.50	2	106.00	105.00	-1.8	3,177	-0.06%
2024/08/19	14	105.21	1.1	105.45	104.50	12.9	3,176	0.41%
2024/08/16	0.1	104.58	2	104.75	105.00	-1.9	3,193	-0.06%
2024/08/15	1	102.00	0	0.00	102.00	1	3,178	0.03%
2024/08/14	1.2	102.70	3	102.83	102.50	-1.8	3,185	-0.06%
2024/08/13	3.1	100.40	2	100.75	101.00	1.1	3,182	0.03%
2024/08/12	1.1	99.90	3	99.77	100.00	-1.9	3,185	-0.06%
2024/08/09	2	99.60	0	0.00	98.20	2	3,183	0.06%
2024/08/08	1	96.78	0.3	97.80	97.40	0.8	3,166	0.02%
2024/08/07	7.5	100.20	5	96.40	99.30	2.5	3,177	0.08%
2024/08/06	2	92.47	2	94.20	93.70	0	3,223	0.00%
2024/08/05	7	96.53	1.2	95.23	95.00	5.8	3,199	0.18%
2024/08/02	4	105.00	0.3	104.38	105.50	3.7	3,190	0.12%
2024/08/01	0	0.00	2.1	109.71	111.00	-2.1	3,179	-0.07%
2024/07/31	6	107.34	3	108.33	107.00	3	3,217	0.09%
2024/07/30	0	108.00	5	108.30	111.50	-5	3,220	-0.15%
2024/07/29	6.1	112.16	0	0.00	110.50	6.1	3,214	0.19%
2024/07/26	7.1	114.71	1.1	114.55	114.50	6.1	3,241	0.19%
2024/07/23	1	120.45	2	120.25	119.00	-1	3,270	-0.03%
2024/07/22	9.8	120.37	21.3	119.61	118.50	-11.5	3,259	-0.35%
2024/07/19	4.8	127.01	11	126.77	125.00	-6.2	3,225	-0.19%
2024/07/18	11.1	129.82	1.3	129.50	129.50	9.9	3,217	0.31%
2024/07/17	5.3	136.24	4	136.63	135.50	1.3	3,168	0.04%
2024/07/16	4.1	137.21	2	139.00	135.50	2.1	3,179	0.07%
2024/07/15	3	135.83	4.5	137.28	136.50	-1.5	3,207	-0.05%
2024/07/12	4.1	135.74	0	0.00	135.50	4.1	3,196	0.13%
2024/07/11	12	139.67	9	139.56	138.00	3	3,188	0.09%
2024/07/10	27	138.80	38	139.38	140.50	-11	3,190	-0.34%
2024/07/09	3.1	136.96	2	135.75	134.50	1.1	3,157	0.04%
2024/07/08	14.1	138.68	3	137.67	138.50	11.1	3,131	0.35%
2024/07/05	10	141.75	19	141.92	142.50	-9	3,102	-0.29%
2024/07/04	16.5	139.79	7	141.29	138.50	9.5	3,053	0.31%
2024/07/03	17	142.65	30.5	144.58	140.50	-13.5	3,023	-0.45%
2024/07/02	7	139.43	8.2	140.10	140.50	-1.2	2,944	-0.04%
2024/07/01	8	139.81	6.1	140.49	139.00	2	3,100	0.06%
2024/06/28	10	138.65	15	139.90	139.50	-5	3,078	-0.16%
2024/06/27	3	133.35	2.2	135.05	133.00	0.8	2,996	0.03%
2024/06/26	13	136.61	14	135.50	134.00	-1	2,998	-0.03%
2024/06/25	6.1	134.67	3.5	134.43	135.50	2.6	3,030	0.08%
2024/06/24	28.1	140.56	8	138.38	137.00	20.1	3,023	0.66%
2024/06/21	8.2	140.80	14.2	141.47	141.50	-6	3,052	-0.20%
2024/06/20	7	138.50	9	139.33	140.50	-2	3,067	-0.07%
2024/06/19	7.1	139.50	8	137.94	136.00	-0.9	3,070	-0.03%
2024/06/18	6	138.25	22	138.84	138.00	-16	3,049	-0.52%
2024/06/17	8.1	135.94	19.4	137.56	137.50	-11.4	3,107	-0.37%
2024/06/14	4.5	131.07	2	130.50	130.00	2.5	3,174	0.08%
2024/06/13	16	130.91	22.5	130.26	131.00	-6.5	3,199	-0.20%
2024/06/12	3	122.67	0	0.00	122.50	3	3,122	0.10%
2024/06/07	2.5	122.40	5	122.10	122.50	-2.5	3,252	-0.08%
2024/06/06	2.4	124.58	0	0.00	124.00	2.4	3,331	0.07%
2024/06/05	6.1	127.16	0	0.00	126.00	6.1	3,419	0.18%
2024/06/04	6.5	130.85	19.2	131.38	129.50	-12.7	3,501	-0.36%
2024/06/03	10.1	126.00	4	125.00	125.50	6.1	3,670	0.17%
2024/05/31	2.6	126.21	0	0.00	125.50	2.6	3,784	0.07%
2024/05/30	3.1	128.17	1.1	129.81	127.00	2	4,116	0.05%
2024/05/29	2	131.50	3	131.50	131.00	-1	4,213	-0.02%
2024/05/28	2.1	132.50	1	132.00	132.00	1.1	4,395	0.02%
2024/05/27	0	0.00	3	131.00	131.00	-3	4,422	-0.07%
2024/05/24	2	128.50	1	130.50	130.00	1	4,504	0.02%
2024/05/23	1	130.99	0	0.00	130.00	1	4,559	0.02%
2024/05/22	1	132.98	2	133.00	132.50	-1	4,640	-0.02%
2024/05/21	2	128.26	1	129.00	128.50	1	4,767	0.02%
2024/05/20	0	129.50	0.1	130.00	130.00	-0.1	5,075	0.00%
2024/05/17	1.5	128.60	0	0.00	128.50	1.5	5,354	0.03%
2024/05/16	5.3	130.00	0	0.00	130.00	5.3	5,652	0.09%
2024/05/15	5.2	129.21	2	129.75	128.50	3.2	5,715	0.06%
2024/05/14	4	129.25	1	128.50	129.00	3	5,812	0.05%
2024/05/13	11.2	128.84	0	128.50	128.00	11.2	5,957	0.19%
2024/05/10	17.2	131.66	0	0.00	129.00	17.2	6,025	0.29%
2024/05/09	3	137.49	0.1	136.50	136.00	2.9	6,017	0.05%
2024/05/08	4.6	139.97	13.1	140.54	141.00	-8.4	6,125	-0.14%
2024/05/07	3.4	138.67	3	140.50	138.00	0.4	6,160	0.01%
2024/05/06	10	139.30	4	143.00	137.50	6	6,159	0.10%
2024/05/03	0	140.00	6	139.50	139.00	-6	6,128	-0.10%
2024/05/02	2	134.75	0	0.00	135.50	2	6,131	0.03%
2024/04/30	12	138.75	18	140.31	138.00	-6	6,128	-0.10%
2024/04/29	5.6	131.67	7	135.86	137.00	-1.4	6,095	-0.02%
2024/04/26	0	131.00	0	0.00	130.00	0	6,101	0.00%
2024/04/25	1.5	130.67	1	129.50	129.50	0.5	6,159	0.01%