擎亞 (8096)-元大-竹科券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
▲0.20
漲幅
+0.53%
成交量
859張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	37.85	0	0.00	37.70	0	8,782	0.00%
2024/11/19	0	0.00	0.5	37.70	38.05	-0.5	10,658	0.00%
2024/11/18	5	37.52	26	37.65	37.10	-21	11,360	-0.18%
2024/11/15	2	39.03	0	0.00	38.60	2	11,903	0.02%
2024/11/14	0	0.00	15.5	38.54	38.35	-15.5	13,721	-0.11%
2024/11/13	1.6	39.36	0.2	39.40	39.15	1.5	15,327	0.01%
2024/11/12	26	39.06	2.2	39.60	38.90	23.8	16,643	0.14%
2024/11/11	18	42.10	0	0.00	42.20	18	17,230	0.10%
2024/11/08	31.2	45.13	169.1	44.74	44.45	-137.9	17,408	-0.79%	大賣/鉅額交易
2024/11/07	170	42.96	2	43.50	43.50	168	17,255	0.97%	大買/鉅額交易
2024/11/06	2	39.23	4	39.28	39.55	-2	17,563	-0.01%
2024/11/05	1	39.30	2	39.60	39.15	-1	17,723	-0.01%
2024/11/04	3	38.85	4	38.88	39.10	-1	17,886	-0.01%
2024/11/01	1	39.25	1	39.00	39.20	0	18,016	0.00%
2024/10/30	3	39.33	0	0.00	39.45	3	18,147	0.02%
2024/10/29	1	39.15	31	39.21	39.10	-30	18,578	-0.16%
2024/10/28	2	40.00	0	40.20	39.80	2	18,721	0.01%
2024/10/25	4	40.69	0	0.00	40.70	4	18,795	0.02%
2024/10/24	1	42.60	1	42.30	41.95	0	18,863	0.00%
2024/10/23	31	43.79	10	43.76	43.40	21	18,884	0.11%
2024/10/21	1	42.95	27	43.06	42.85	-26	19,224	-0.14%
2024/10/18	27	44.22	2	43.68	43.35	25	19,427	0.13%
2024/10/17	1	42.90	3	43.92	43.95	-2	19,504	-0.01%
2024/10/16	4	42.58	3	42.80	42.40	1	19,836	0.01%
2024/10/15	3	43.77	1	44.00	42.30	2	19,833	0.01%
2024/10/14	1	43.45	0	0.00	43.45	1	19,815	0.01%
2024/10/11	1	43.80	3	44.07	44.10	-2	19,800	-0.01%
2024/10/09	24	45.07	5	44.67	44.10	19	19,842	0.10%
2024/10/08	0	44.80	80	44.76	44.75	-80	19,821	-0.40%
2024/10/07	0	0.00	10.1	45.50	45.50	-10.1	19,999	-0.05%
2024/10/04	11	44.80	2	44.85	44.25	9	20,023	0.04%
2024/10/01	3	46.13	0	0.00	46.00	3	20,088	0.01%
2024/09/30	0	0.00	1	45.90	45.65	-1	20,088	0.00%
2024/09/27	4	48.08	20	47.74	47.35	-16	20,133	-0.08%
2024/09/26	72.2	50.03	60	49.02	48.10	12.2	20,163	0.06%
2024/09/25	15	47.32	14	46.97	46.80	1	20,091	0.00%
2024/09/24	32	46.88	40	46.46	47.50	-8	20,183	-0.04%
2024/09/23	24	47.33	22.5	46.99	46.95	1.5	20,200	0.01%
2024/09/20	17	46.15	4	45.48	44.90	13	20,386	0.06%
2024/09/19	16	44.69	117.1	44.16	45.80	-101.1	20,481	-0.49%	大賣/鉅額交易
2024/09/18	23	45.67	116	45.16	44.20	-93	20,526	-0.45%	大賣/
2024/09/16	8	46.98	16.1	46.95	46.00	-8.1	20,630	-0.04%
2024/09/13	11	48.24	4.1	48.71	48.20	7	21,082	0.03%
2024/09/12	34.2	49.67	21	49.57	49.05	13.2	22,326	0.06%
2024/09/11	5	50.14	4	49.85	49.35	1	23,869	0.00%
2024/09/10	47	51.04	36	49.78	49.85	11	24,188	0.05%
2024/09/09	52	51.12	92	50.71	51.60	-40	24,702	-0.16%
2024/09/06	72	49.73	9.5	48.75	50.30	62.5	24,871	0.25%
2024/09/05	8	49.75	9.1	48.84	47.95	-1.1	24,967	0.00%
2024/09/04	39.2	48.97	28	49.39	48.95	11.2	24,894	0.04%
2024/09/03	35	53.30	52	52.67	52.00	-17	24,719	-0.07%
2024/09/02	5.1	51.90	1	52.10	51.60	4.1	24,573	0.02%
2024/08/30	52	52.04	24	51.55	51.50	28	25,112	0.11%
2024/08/29	49	53.67	34	53.37	52.70	15	25,210	0.06%
2024/08/28	64.1	56.18	37	56.17	55.40	27.1	25,323	0.11%
2024/08/27	39	56.45	45	56.37	57.00	-6	25,088	-0.02%
2024/08/26	70	56.11	53	56.09	54.80	17	24,755	0.07%
2024/08/23	21	53.28	24	53.38	54.50	-3	24,513	-0.01%
2024/08/22	207.1	55.46	167.1	55.10	54.00	40.1	24,398	0.16%	大買/大賣/
2024/08/21	84	53.42	121	53.90	54.80	-37	23,311	-0.16%	大賣/
2024/08/20	81	53.86	70	53.34	52.50	11	22,743	0.05%
2024/08/19	138.6	52.03	115	51.36	51.00	23.6	22,280	0.11%	大買/大賣/
2024/08/16	143	54.03	108.2	53.48	52.10	34.8	22,350	0.16%	大買/大賣/
2024/08/15	75	49.73	100	51.28	52.40	-25	21,007	-0.12%
2024/08/14	65.5	48.63	105	49.03	47.65	-39.5	19,709	-0.20%	大賣/
2024/08/13	126	45.48	52.1	45.68	48.55	74	18,721	0.39%	大買/
2024/08/12	24	44.60	29.5	44.85	44.15	-5.5	18,992	-0.03%
2024/08/09	39.5	44.10	40	44.07	43.45	-0.5	19,203	0.00%
2024/08/08	25	42.87	28	43.17	42.95	-3	18,976	-0.02%
2024/08/07	20	39.44	19	40.28	41.25	1	18,589	0.01%
2024/08/06	9	36.82	14	37.58	37.50	-5	18,667	-0.03%
2024/08/05	1	38.30	44	37.39	37.05	-43	18,971	-0.23%
2024/08/02	40.1	41.69	56	40.96	40.50	-15.9	19,471	-0.08%
2024/08/01	59	44.40	32.1	44.75	43.15	27	20,419	0.13%
2024/07/31	3	43.43	9	43.10	42.80	-6	21,198	-0.03%
2024/07/30	11	41.15	9.2	40.42	42.30	1.9	22,522	0.01%
2024/07/29	5	40.78	22	42.74	39.55	-17	22,894	-0.07%
2024/07/26	6.2	41.94	2	41.93	42.50	4.2	23,449	0.02%
2024/07/23	40	43.00	20	43.39	42.50	20	23,564	0.08%
2024/07/22	7	42.28	3	42.32	43.05	4	23,351	0.02%
2024/07/19	16	43.11	64	43.35	42.20	-48	23,213	-0.21%
2024/07/18	3.2	41.95	7	41.87	42.45	-3.8	23,016	-0.02%
2024/07/17	12	42.02	9	41.67	42.40	3	22,931	0.01%
2024/07/16	27	38.12	0	0.00	39.45	27	22,638	0.12%
2024/07/15	1	38.80	0	0.00	38.55	1	22,745	0.00%
2024/07/12	0	0.00	2	38.70	38.60	-2	22,834	-0.01%
2024/07/11	8	39.12	4	38.90	39.10	4	23,031	0.02%
2024/07/10	2	38.50	1	37.60	37.85	1	23,270	0.00%
2024/07/09	15	38.18	16	37.74	37.00	-1	23,470	0.00%
2024/07/08	25	41.06	26	41.93	40.80	-1	24,042	0.00%
2024/07/05	10	41.65	9	41.55	41.70	1	24,549	0.00%
2024/07/04	3	40.93	3	40.92	40.75	0	25,689	0.00%
2024/07/03	15	41.00	67	41.93	41.10	-52	25,770	-0.20%
2024/07/02	4	41.54	0	0.00	41.80	4	26,146	0.02%
2024/07/01	20	41.36	97	41.00	40.75	-77	26,206	-0.29%
2024/06/28	36	44.60	1	44.80	44.00	35	26,086	0.13%
2024/06/27	71	44.59	27	44.64	44.45	44	26,437	0.17%
2024/06/26	27	45.04	34	45.19	45.30	-7	26,460	-0.03%
2024/06/25	28	43.67	78	43.24	43.35	-50	26,127	-0.19%
2024/06/24	2	44.18	1	44.10	44.05	1	26,002	0.00%
2024/06/21	10	44.31	19	44.41	43.95	-9	25,947	-0.03%
2024/06/20	23	45.06	66.2	44.69	44.55	-43.2	25,782	-0.17%
2024/06/19	217	45.96	88.1	45.94	46.40	128.9	25,271	0.51%	大買/鉅額交易
2024/06/18	270.1	43.99	217	44.32	44.75	53.1	24,265	0.22%	大買/大賣/
2024/06/17	111	40.76	41	41.80	42.65	70	22,708	0.31%	大買/
2024/06/14	181	39.73	228	39.97	38.80	-47	22,402	-0.21%	大買/大賣/
2024/06/13	8	38.62	270	38.63	38.20	-262	21,845	-1.20%	大賣/鉅額交易
2024/06/12	271	38.07	37	38.01	38.20	234	21,690	1.08%	大買/鉅額交易
2024/06/11	10	36.65	1	35.95	36.50	9	21,651	0.04%
2024/06/07	36	36.69	10	36.70	36.85	26	21,836	0.12%
2024/06/06	135	38.03	301	37.45	36.65	-166	22,659	-0.73%	大買/大賣/鉅額交易
2024/06/05	378.1	38.86	188	38.86	37.95	190.1	22,686	0.84%	大買/大賣/鉅額交易
2024/06/04	94	37.56	246	37.95	37.70	-152	22,318	-0.68%	大賣/鉅額交易
2024/06/03	256	38.10	46	37.78	37.65	210	22,153	0.95%	大買/鉅額交易
2024/05/31	10	36.50	30	35.78	35.50	-20	21,815	-0.09%
2024/05/30	18	36.81	16	36.64	35.90	2	21,846	0.01%
2024/05/29	79	37.36	135	37.55	37.75	-56	21,787	-0.26%	大賣/
2024/05/28	49	36.79	16	36.56	36.30	33	21,593	0.15%
2024/05/27	23	36.07	12	35.59	35.60	11	21,627	0.05%
2024/05/24	3	35.58	1	35.60	35.80	2	22,564	0.01%
2024/05/23	3	35.83	0.5	35.95	36.00	2.5	22,877	0.01%
2024/05/22	90	38.86	76	38.08	37.05	14	23,104	0.06%
2024/05/21	23	38.02	27	38.06	37.95	-4	22,602	-0.02%
2024/05/20	64	37.58	12	36.86	36.90	52	22,323	0.23%
2024/05/17	36	37.20	63	36.90	37.25	-27	22,237	-0.12%
2024/05/16	147	36.95	117	37.11	37.00	30	22,739	0.13%	大買/大賣/
2024/05/15	24.5	35.27	60	36.63	37.00	-35.5	22,178	-0.16%
2024/05/14	6	33.87	4	33.60	33.65	2	21,817	0.01%
2024/05/13	1	33.20	34	33.63	33.45	-33	21,925	-0.15%
2024/05/10	16	34.70	6	35.10	34.35	10	22,049	0.05%
2024/05/09	76	35.26	93	35.18	35.20	-17	22,156	-0.08%
2024/05/08	101	37.30	13	36.29	36.60	88	22,167	0.40%	大買/
2024/05/07	227	36.74	106	36.90	35.90	121	21,979	0.55%	大買/大賣/鉅額交易
2024/05/06	166	35.21	183	35.46	36.40	-17	21,589	-0.08%	大買/大賣/
2024/05/03	156	34.37	348	33.73	33.65	-192	20,914	-0.92%	大買/大賣/鉅額交易
2024/05/02	8	30.54	37	31.86	32.30	-29	21,599	-0.13%
2024/04/30	61	30.11	148	30.26	29.40	-87	21,725	-0.40%	大賣/
2024/04/29	103	27.98	5	28.77	28.80	98	21,454	0.46%	大買/
2024/04/26	19	26.81	0	0.00	26.20	19	21,578	0.09%
2024/04/25	3	26.65	0	0.00	26.55	3	22,025	0.01%
2024/04/24	1	26.65	2	26.45	26.70	-1	22,703	0.00%
2024/04/23	25	26.43	0	0.00	26.00	25	23,775	0.11%
2024/04/22	12	26.43	4	27.88	26.00	8	25,221	0.03%
2024/04/19	21	27.88	15	27.93	27.60	6	26,184	0.02%
2024/04/18	6	28.75	26	28.77	28.70	-20	27,433	-0.07%
2024/04/17	51	28.82	18	28.47	28.50	33	28,021	0.12%
2024/04/16	67	28.41	61	27.85	27.95	6	28,646	0.02%
2024/04/15	10	30.50	2	30.58	30.10	8	28,817	0.03%
2024/04/12	118	31.81	272	31.08	30.75	-154	28,966	-0.53%	大買/大賣/鉅額交易
2024/04/11	267	31.60	58	31.38	30.65	209	29,395	0.71%	大買/鉅額交易
2024/04/10	205	32.56	409	32.12	31.15	-204	29,384	-0.69%	大買/大賣/鉅額交易
2024/04/09	6	32.09	162	31.97	32.90	-156	28,388	-0.55%	大賣/鉅額交易
2024/04/08	350	29.88	15.2	29.83	29.95	334.8	28,324	1.18%	大買/鉅額交易
2024/04/03	36	26.96	351	27.25	27.25	-315	28,099	-1.12%	大賣/鉅額交易
2024/04/02	42	25.92	39	25.78	26.50	3	28,790	0.01%
2024/04/01	889	27.11	647	26.93	25.90	242	28,884	0.84%	大買/大賣/鉅額交易
2024/03/29	552	26.05	406	26.35	25.65	146	28,476	0.51%	大買/大賣/鉅額交易
2024/03/28	6	25.29	46	25.35	25.45	-40	28,399	-0.14%
2024/03/27	85	25.92	0.4	25.95	25.65	84.6	28,356	0.30%
2024/03/26	45	26.03	43	26.12	26.10	2	28,314	0.01%
2024/03/25	14	26.01	13	25.96	25.95	1	28,214	0.00%
2024/03/22	11	25.50	13	25.47	25.40	-2	28,141	-0.01%
2024/03/21	243	26.41	222	26.57	25.90	21	28,061	0.07%	大買/大賣/
2024/03/20	3	25.05	83	25.03	24.70	-80	27,837	-0.29%
2024/03/19	12	25.31	16.3	25.32	25.15	-4.3	27,888	-0.02%
2024/03/18	112	25.99	193.1	26.43	25.65	-81.1	27,954	-0.29%	大買/大賣/
2024/03/15	14	26.21	19	25.78	26.25	-5	28,237	-0.02%
2024/03/14	174	26.18	29	25.45	25.60	145	28,296	0.51%	大買/鉅額交易
2024/03/13	65.2	26.74	410.1	26.93	25.50	-344.9	28,274	-1.22%	大賣/鉅額交易
2024/03/12	767	26.71	699	26.73	26.45	68	28,015	0.24%	大買/大賣/
2024/03/11	726.4	25.42	949	25.32	25.75	-222.6	27,146	-0.82%	大買/大賣/鉅額交易
2024/03/08	573	24.59	62	24.80	24.80	511	26,918	1.90%	大買/鉅額交易
2024/03/07	2	24.10	0	0.00	23.60	2	26,700	0.01%
2024/03/06	14	24.94	14	25.05	24.85	0	26,802	0.00%
2024/03/05	1	24.95	6	25.20	25.00	-5	26,949	-0.02%
2024/03/04	1	25.80	13	25.56	25.70	-12	26,843	-0.04%
2024/03/01	7	25.54	11	26.23	25.55	-4	26,700	-0.01%
2024/02/29	15	25.97	30	25.60	26.00	-15	26,438	-0.06%
2024/02/27	158	26.53	87	26.59	25.15	71	26,173	0.27%	大買/
2024/02/26	12	26.31	49	27.12	27.50	-37	25,109	-0.15%
2024/02/23	21	26.15	39	26.00	25.00	-18	24,671	-0.07%
2024/02/22	6	24.91	1	25.00	24.75	5	24,185	0.02%
2024/02/21	7	25.15	0	0.00	24.80	7	24,035	0.03%
2024/02/20	9	25.71	119	25.61	25.15	-110	23,813	-0.46%	大賣/鉅額交易
2024/02/19	149	26.57	266	27.11	26.15	-117	23,554	-0.50%	大買/大賣/鉅額交易
2024/02/16	421	25.40	588	25.36	26.15	-167	22,687	-0.74%	大買/大賣/鉅額交易
2024/02/15	194	23.98	31	23.98	23.80	163	22,250	0.73%	大買/鉅額交易
2024/02/05	57	22.91	54	23.25	22.75	3	22,019	0.01%
2024/02/02	88	23.75	63	23.97	23.55	25	21,762	0.11%
2024/02/01	102	24.67	43	24.76	24.35	59	21,500	0.27%	大買/
2024/01/31	93	25.59	75	25.34	25.30	18	21,130	0.09%
2024/01/30	61	25.86	18	25.76	25.35	43	20,623	0.21%
2024/01/29	104	25.51	108	25.53	25.35	-4	20,156	-0.02%	大買/大賣/
2024/01/26	72	24.84	37	24.95	24.65	35	19,442	0.18%
2024/01/25	559	26.87	344	26.84	25.50	215	18,870	1.14%	大買/大賣/鉅額交易
2024/01/24	88	24.37	332.6	24.43	25.85	-244.6	16,662	-1.47%	大賣/鉅額交易
2024/01/23	192	23.61	389	24.16	23.50	-197	16,039	-1.23%	大買/大賣/鉅額交易
2024/01/22	43	23.28	32	23.52	23.05	11	15,611	0.07%
2024/01/19	325	24.14	110	23.67	23.90	215	15,295	1.41%	大買/大賣/鉅額交易
2024/01/18	301	24.35	609	24.29	24.20	-308	14,799	-2.08%	大買/大賣/鉅額交易
2024/01/17	116	24.77	168	24.57	23.90	-52	14,085	-0.37%	大買/大賣/
2024/01/16	425	24.37	206	24.27	23.75	219	12,966	1.69%	大買/大賣/鉅額交易
2024/01/15	175	23.28	205.5	24.18	24.65	-30.5	11,469	-0.27%	大買/大賣/
2024/01/12	247.5	22.61	279	22.66	22.45	-31.5	10,400	-0.30%	大買/大賣/
2024/01/11	27	21.97	73.2	22.58	22.70	-46.2	8,988	-0.51%
2024/01/10	1,016	19.79	1,124.1	19.77	20.65	-108.1	8,267	-1.31%	大買/大賣/鉅額交易
2024/01/09	493	18.82	302	18.99	18.80	191	7,404	2.58%	大買/大賣/鉅額交易
2024/01/08	27	19.01	57	18.77	18.15	-30	6,896	-0.44%
2024/01/05	163	19.00	510	19.23	18.90	-347	6,463	-5.37%	大買/大賣/鉅額交易
2024/01/04	32	18.05	586.1	18.20	19.00	-554.1	5,256	-10.54%	大賣/鉅額交易
2024/01/03	844	16.91	287	16.78	17.30	557	4,686	11.89%	大買/大賣/鉅額交易
2024/01/02	5	16.40	55	16.13	15.80	-50	4,403	-1.14%
2023/12/29	4	16.23	5	16.25	16.15	-1	4,292	-0.02%
2023/12/28	374	16.25	691	16.44	16.00	-317	4,012	-7.90%	大買/大賣/鉅額交易
2023/12/27	405	15.74	5.1	15.12	15.75	399.9	3,111	12.85%	大買/鉅額交易
2023/12/21	0	0.00	2	14.00	13.65	-2	2,579	-0.08%
2023/12/19	2	14.13	1	14.20	14.15	1	2,483	0.04%
2023/12/15	16	14.90	4	14.63	14.40	12	2,359	0.51%
2023/12/14	30	14.73	10	14.81	15.40	20	2,225	0.90%
2023/12/13	3	15.32	3	14.93	14.75	0	2,079	0.00%
2023/12/12	17	14.88	12	14.56	14.90	5	1,913	0.26%
2023/12/11	2	14.45	79.1	13.93	14.70	-77.1	1,418	-5.43%
2023/12/08	75	13.39	25	13.28	13.40	50	1,145	4.36%
2023/12/06	10	12.44	10	12.50	12.35	0	951	0.00%
2023/12/05	1	12.70	9	12.71	12.70	-8	913	-0.88%
2023/12/04	4	13.30	5	13.05	12.45	-1	853	-0.12%
2023/12/01	20	13.13	210.2	13.18	13.35	-190.2	760	-25.01%	大賣/鉅額交易
2023/11/30	213	12.86	25.2	12.87	12.90	187.8	473	39.66%	大買/鉅額交易
2023/11/29	3	10.75	0	0.00	11.75	3	211	1.42%
2023/11/16	5	10.70	0	0.00	10.70	5	148	3.37%
2023/10/31	0.1	11.30	0	0.00	11.10	0.1	228	0.06%
2023/10/12	0	0.00	0.3	10.90	11.00	-0.3	319	-0.08%
2023/10/04	0	0.00	1	10.65	10.70	-1	387	-0.26%
2023/09/26	0	0.00	2	10.60	10.60	-2	493	-0.40%
2023/08/29	0.2	10.60	0	0.00	10.55	0.2	538	0.04%
2023/08/28	5	10.50	0	0.00	10.45	5	538	0.93%
2023/08/22	18	10.59	0	0.00	10.60	18	543	3.31%
2023/08/16	2	10.35	0	0.00	10.35	2	543	0.37%
2023/08/07	4	10.83	1	11.00	11.05	3	511	0.59%
2023/08/02	1	11.85	0	0.00	11.80	1	469	0.21%
2023/07/18	1	12.35	1	12.55	12.25	0	447	0.00%
2023/07/17	5	12.35	0	0.00	12.45	5	433	1.15%
2023/07/14	1	12.10	1	12.35	12.25	0	379	0.00%
2023/07/13	6	12.15	0	0.00	11.95	6	353	1.70%
2023/06/16	0.1	11.70	0	0.00	11.65	0.1	213	0.05%
2023/06/02	0	11.70	0	0.00	11.65	0	372	0.00%
2023/05/30	2	11.40	0	0.00	11.40	2	378	0.53%
2023/05/29	26	11.43	0	0.00	11.50	26	378	6.87%
2023/05/23	10	11.40	0	0.00	11.45	10	388	2.58%
2023/05/19	18	11.40	0	0.00	11.40	18	394	4.56%
2023/05/17	5	11.40	6	11.45	11.45	-1	400	-0.25%
2023/05/12	10	11.45	0	0.00	11.45	10	404	2.47%
2023/05/11	5	11.40	21	11.45	11.35	-16	405	-3.95%
2023/05/09	20	11.25	0	0.00	11.20	20	399	5.01%
2023/05/05	5	11.40	0	0.00	11.45	5	396	1.26%
2023/05/04	40	11.38	16	11.35	11.35	24	396	6.05%
2023/05/03	25	11.44	0	0.00	11.35	25	397	6.29%
2023/05/02	5	11.40	1	11.40	11.45	4	401	1.00%
2023/04/28	25	11.40	4	11.40	11.50	21	401	5.23%
2023/04/27	10	11.38	0	0.00	11.40	10	399	2.50%
2023/04/26	7	11.30	0	0.00	11.35	7	398	1.75%
2023/04/21	0	0.00	20	11.30	11.35	-20	399	-5.01%
2023/04/19	14	11.70	0	0.00	11.70	14	392	3.57%
2023/04/13	0	11.75	0	0.00	11.60	0	384	0.00%
2023/04/12	0	0.00	4	11.50	11.65	-4	383	-1.04%
2023/04/11	4	11.50	0	0.00	11.50	4	382	1.05%
2023/04/07	1	11.50	0	0.00	11.45	1	383	0.26%
2023/03/31	1	11.45	0	0.00	11.45	1	387	0.26%
2023/03/28	10	11.50	0	0.00	11.45	10	498	2.01%
2023/03/27	10	11.35	0	0.00	11.50	10	496	2.02%
2023/03/24	10	11.55	0	0.00	11.55	10	495	2.02%
2023/03/23	10	11.50	0	0.00	11.55	10	493	2.03%
2023/03/22	60	11.51	0	0.00	11.55	60	494	12.15%
2023/03/21	0	0.00	10	11.45	11.50	-10	491	-2.03%
2023/03/17	10	11.30	0	0.00	11.35	10	493	2.03%
2023/03/13	3	11.45	0	0.00	11.65	3	476	0.63%
2023/03/08	0	0.00	0.1	12.10	12.10	-0.1	455	-0.02%
2023/03/07	10	12.05	3	12.15	12.10	7	450	1.55%
2023/02/24	0	0.00	3	12.00	12.00	-3	314	-0.95%
2023/02/20	0	0.00	2	11.85	11.90	-2	308	-0.65%
2023/01/31	0.1	11.74	0	0.00	11.80	0.1	316	0.03%
2023/01/13	10	11.55	0	0.00	11.60	10	318	3.14%
2023/01/11	0	0.00	2	11.70	11.65	-2	322	-0.62%
2023/01/09	0	0.00	2	11.80	11.80	-2	327	-0.61%
2023/01/06	15	11.80	7	11.72	11.80	8	336	2.38%
2023/01/05	5	11.70	0	0.00	11.75	5	355	1.41%
2023/01/03	0	0.00	22	11.61	11.75	-22	365	-6.02%
2022/12/29	0	0.00	11	11.66	11.65	-11	366	-3.00%
2022/12/28	7	11.79	0	0.00	11.70	7	368	1.90%
2022/12/27	15	11.93	0	0.00	11.95	15	369	4.06%
2022/12/23	23	12.02	0	0.00	11.90	23	371	6.18%
2022/12/22	10	12.10	0	0.00	12.10	10	369	2.71%
2022/12/21	60	12.20	5	12.20	12.20	55	371	14.80%
2022/12/20	155	12.47	7	12.49	12.30	148	354	41.71%	大買/鉅額交易
2022/11/11	0.8	11.65	0	0.00	11.65	0.8	493	0.16%
2022/10/25	1	10.95	0	0.00	10.85	1	600	0.17%
2022/10/17	0.7	10.85	0	0.00	11.00	0.7	635	0.11%
2022/10/14	0	0.00	3	11.18	11.25	-3	638	-0.47%
2022/10/11	2	11.95	0	0.00	11.85	2	641	0.31%
2022/10/06	0	0.00	2	12.30	12.30	-2	643	-0.31%
2022/10/03	1	12.05	0	0.00	12.05	1	682	0.15%
2022/09/30	2	12.10	1	12.15	12.15	1	692	0.14%
2022/09/28	0.2	12.15	0	0.00	12.10	0.2	711	0.03%
2022/09/27	0.6	12.30	0	0.00	12.40	0.6	715	0.08%
2022/09/23	2	12.75	0	0.00	12.70	2	742	0.27%
2022/09/22	2	12.75	2	12.85	12.85	0	767	0.00%
2022/09/15	0	0.00	5	13.15	13.15	-5	1,325	-0.38%
2022/09/12	5	13.00	0	0.00	13.00	5	1,424	0.35%
2022/09/01	2	13.45	2	13.45	13.30	0	2,871	0.00%
2022/08/31	1	13.40	1	13.65	13.60	0	2,942	0.00%
2022/08/19	0	0.00	2	13.80	13.75	-2	3,900	-0.05%
2022/08/18	3	13.62	0	0.00	13.60	3	4,002	0.07%
2022/08/16	2	13.50	0	0.00	13.45	2	4,517	0.04%
2022/08/08	3	13.25	0	0.00	13.20	3	5,736	0.05%
2022/07/26	0	0.00	2	13.10	12.90	-2	5,694	-0.04%
2022/07/15	4	12.65	0	0.00	12.70	4	5,643	0.07%
2022/07/14	0	0.00	1	12.65	12.65	-1	5,640	-0.02%
2022/07/11	1	12.65	0	0.00	12.65	1	5,612	0.02%
2022/07/08	0	0.00	3	13.10	13.10	-3	5,595	-0.05%
2022/07/01	2	12.90	0	0.00	12.90	2	5,554	0.04%
2022/06/29	0	0.00	1	13.60	13.60	-1	5,503	-0.02%
2022/06/28	16	13.81	10	13.74	13.80	6	5,464	0.11%
2022/06/24	3	13.15	2	13.10	13.10	1	4,987	0.02%
2022/06/23	3	12.95	4	13.08	12.90	-1	4,971	-0.02%
2022/06/22	2	13.23	0	0.00	13.05	2	4,950	0.04%
2022/06/21	3	13.20	0	0.00	13.60	3	4,922	0.06%
2022/06/17	1	13.55	1	13.75	13.45	0	4,849	0.00%
2022/06/16	4	14.14	3	13.90	13.70	1	4,817	0.02%
2022/06/15	2	14.18	2	14.30	14.20	0	4,756	0.00%
2022/06/14	3	14.37	1	14.55	14.30	2	4,719	0.04%
2022/06/13	5	14.68	3	14.72	14.50	2	4,656	0.04%
2022/06/10	18	15.26	10	15.26	14.75	8	4,204	0.19%
2022/06/09	0	0.00	6	15.35	15.45	-6	3,383	-0.18%
2022/06/08	3	15.48	15	15.40	15.30	-12	3,304	-0.36%
2022/06/07	17	14.94	15	14.78	14.55	2	2,900	0.07%
2022/06/06	18	15.13	17	15.17	14.95	1	2,782	0.04%
2022/06/02	7	15.48	4	15.53	15.45	3	2,736	0.11%
2022/06/01	26	15.72	16	15.99	15.55	10	2,704	0.37%
2022/05/31	0	0.00	37	15.25	15.35	-37	2,518	-1.47%
2022/05/30	8	15.44	27	15.30	15.40	-19	2,451	-0.78%
2022/05/27	14	15.50	3	15.62	15.25	11	2,381	0.46%
2022/05/26	13	15.37	9	15.60	15.10	4	2,250	0.18%
2022/05/25	17	15.80	5	16.22	15.70	12	2,132	0.56%
2022/05/24	69	15.83	68	15.93	16.05	1	1,952	0.05%
2022/05/23	55	15.28	45.3	15.45	15.50	9.7	1,609	0.61%
2022/05/20	43	15.30	525	15.30	14.70	-482	1,334	-36.11%	大賣/鉅額交易
2022/05/19	493	15.02	3	15.05	15.20	490	993	49.30%	大買/鉅額交易
2022/05/18	3	14.92	12	14.78	14.35	-9	853	-1.05%
2022/05/17	1	14.20	0	0.00	14.15	1	659	0.15%
2022/05/16	3	14.42	0	0.00	14.35	3	574	0.52%
2022/04/28	1	12.40	0	0.00	12.35	1	389	0.26%
2022/04/27	0	0.00	5	12.40	12.30	-5	391	-1.28%
2022/04/21	0	13.15	0	0.00	13.15	0	416	0.00%
2022/04/19	0	13.10	0	0.00	13.10	0	438	0.00%
2022/04/18	0	13.30	0	0.00	12.95	0	508	0.00%
2022/04/12	1	13.00	0	0.00	13.10	1	591	0.17%
2022/04/11	1	12.95	0	0.00	12.90	1	612	0.16%
2022/04/07	0	13.10	5	13.00	13.00	-5	706	-0.71%
2022/04/01	0	13.35	0	0.00	13.30	0	791	0.00%
2022/03/31	0	13.55	0	0.00	13.30	0	822	0.00%
2022/03/08	1.4	12.77	5	12.50	12.70	-3.6	2,010	-0.18%
2022/03/01	0	13.60	0	0.00	13.45	0	2,131	0.00%
2022/02/17	0	0.00	0.4	13.90	13.95	-0.4	2,271	-0.02%
2022/02/09	0	0.00	0.5	13.90	13.85	-0.5	2,275	-0.02%
2022/01/26	0	0.00	20	12.85	12.95	-20	2,263	-0.88%
2022/01/25	0	0.00	5	13.00	12.90	-5	2,260	-0.22%
2022/01/24	2	13.25	0	0.00	13.35	2	2,248	0.09%
2022/01/13	1	14.05	0	0.00	14.00	1	2,201	0.05%
2022/01/12	12	14.24	14	14.13	14.05	-2	2,193	-0.09%
2022/01/11	7	14.29	0	0.00	14.20	7	2,192	0.32%
2022/01/10	6	15.08	0	0.00	15.15	6	2,122	0.28%
2022/01/07	22	14.77	11	14.55	14.60	11	2,101	0.52%
2022/01/06	0	0.00	2	15.00	14.95	-2	2,077	-0.10%
2022/01/03	3	15.30	0	0.00	15.15	3	2,020	0.15%
2021/12/30	0	0.00	7	15.65	15.50	-7	1,993	-0.35%
2021/12/27	0	0.00	5	15.45	15.50	-5	1,854	-0.27%
2021/12/23	0	0.00	68	15.49	15.40	-68	1,801	-3.77%
2021/12/21	25	15.10	7	15.09	15.05	18	1,607	1.12%
2021/12/20	2	15.30	12.3	15.30	15.30	-10.3	1,581	-0.65%
2021/12/17	10	14.80	0	0.00	15.00	10	1,422	0.70%
2021/12/16	15	15.18	94.1	15.17	15.30	-79.1	1,428	-5.54%
2021/12/15	6	15.68	14	15.48	15.40	-8	1,363	-0.59%
2021/12/14	53	15.37	2	15.93	15.05	51	1,128	4.52%
2021/12/10	1	13.65	0	0.00	13.75	1	772	0.13%
2021/12/08	0	0.00	1	13.60	13.65	-1	758	-0.13%
2021/12/07	1	13.65	0	0.00	13.45	1	749	0.13%
2021/12/02	2	13.23	6	13.23	13.10	-4	733	-0.54%
2021/11/30	0	0.00	5	13.10	13.10	-5	730	-0.68%
2021/11/29	1	12.95	0	0.00	12.90	1	728	0.14%
2021/11/26	0	0.00	7	13.26	13.25	-7	715	-0.98%
2021/11/25	5	14.11	42	14.23	13.75	-37	681	-5.43%
2021/11/24	67	14.05	28	13.85	14.05	39	608	6.40%
2021/11/23	3	13.30	0	0.00	13.35	3	527	0.57%
2021/11/22	5	13.18	0	0.00	13.25	5	514	0.97%
2021/11/18	2	12.90	0	0.00	12.95	2	509	0.39%
2021/11/16	0.1	12.70	2.5	12.73	12.70	-2.4	497	-0.49%
2021/11/15	0.5	12.60	0	12.60	12.65	0.5	518	0.09%
2021/11/12	3	12.75	0	0.00	12.55	3	535	0.56%
2021/11/11	3	12.70	0	0.00	12.70	3	541	0.55%
2021/11/05	7	12.75	0	0.00	12.75	7	650	1.08%
2021/11/02	2	12.95	0	0.00	12.65	2	787	0.25%
2021/10/29	10	12.90	0	0.00	12.90	10	868	1.15%
2021/10/28	0	0.00	0.4	12.75	12.70	-0.4	913	-0.05%
2021/10/27	1	12.80	0	0.00	12.75	1	1,025	0.10%
2021/10/21	6	12.68	0	0.00	12.55	6	1,180	0.51%
2021/10/12	0	0.00	2	12.30	12.30	-2	1,924	-0.10%
2021/09/06	10	13.60	0	0.00	13.60	10	3,840	0.26%
2021/09/03	5	13.94	0	0.00	14.00	5	3,895	0.13%
2021/08/26	0	0.00	1	13.45	13.35	-1	3,893	-0.03%
2021/08/25	5	13.35	2	13.35	13.40	3	3,899	0.08%
2021/08/24	5	13.05	6	13.05	13.05	-1	3,893	-0.03%
2021/08/23	0	0.00	0.1	13.30	13.30	-0.1	3,885	0.00%
2021/08/19	7	12.70	0	0.00	12.55	7	3,876	0.18%
2021/08/18	10	12.90	25	12.71	13.10	-15	3,858	-0.39%
2021/08/17	1	12.90	1	12.75	12.70	0	3,849	0.00%
2021/08/16	6	13.15	0	0.00	12.90	6	3,840	0.16%
2021/08/13	12	13.43	0	0.00	13.25	12	3,825	0.31%
2021/08/12	0	0.00	1	13.90	14.00	-1	3,779	-0.03%
2021/08/11	2	14.05	4	14.08	13.90	-2	3,776	-0.05%
2021/08/09	0	0.00	1	14.85	15.10	-1	3,747	-0.03%
2021/08/06	1	15.50	1	15.70	15.40	0	3,720	0.00%
2021/08/05	2	15.55	8	15.40	15.40	-6	3,689	-0.16%
2021/08/04	0	0.00	2	15.40	15.30	-2	3,699	-0.05%
2021/08/03	0	0.00	2	15.50	15.60	-2	3,699	-0.05%
2021/08/02	10	15.53	7	15.90	15.35	3	3,660	0.08%
2021/07/30	0	0.00	8	15.05	14.95	-8	3,564	-0.22%
2021/07/29	2	15.00	7	14.66	14.95	-5	3,536	-0.14%
2021/07/28	3	14.38	13	14.80	14.35	-10	3,526	-0.28%
2021/07/27	5	14.98	0	0.00	15.05	5	3,508	0.14%
2021/07/26	0	0.00	4	15.30	15.25	-4	3,510	-0.11%
2021/07/23	8	14.93	101.4	14.81	14.80	-93.4	3,486	-2.68%	大賣/
2021/07/22	122	15.42	25	15.64	15.35	97	3,437	2.82%	大買/
2021/07/21	11	15.20	32	15.29	15.75	-21	3,261	-0.64%
2021/07/19	5	14.50	0	0.00	14.50	5	3,024	0.17%
2021/07/16	16	14.28	7	14.00	14.20	9	3,116	0.29%
2021/07/15	2	13.95	20	13.98	14.05	-18	3,180	-0.57%
2021/07/14	10	13.88	0	0.00	13.80	10	3,202	0.31%
2021/07/13	15	14.51	3	14.25	14.15	12	3,208	0.37%
2021/07/12	58	14.77	47	14.76	14.70	11	3,192	0.34%
2021/07/09	0	0.00	5	14.80	14.60	-5	2,882	-0.17%
2021/07/08	10	14.65	6	14.53	14.70	4	2,942	0.14%
2021/07/07	6	14.58	5	14.52	14.30	1	3,107	0.03%
2021/07/06	29	14.55	0	0.00	14.50	29	3,140	0.92%
2021/07/05	12	14.76	6	14.84	14.85	6	3,253	0.18%
2021/07/02	6	14.23	2	14.00	14.40	4	3,254	0.12%
2021/06/30	1	13.90	0	0.00	14.15	1	3,421	0.03%
2021/06/29	4	13.83	6	14.02	13.85	-2	3,417	-0.06%
2021/06/28	0	0.00	0	14.30	14.25	0	3,406	0.00%
2021/06/25	2	14.25	20	14.48	14.25	-18	3,605	-0.50%
2021/06/24	4	14.20	0	0.00	14.60	4	3,513	0.11%
2021/06/22	12	14.30	0	0.00	13.90	12	3,433	0.35%
2021/06/21	10	13.85	73	14.04	14.55	-63	3,379	-1.86%
2021/06/18	14	14.38	74	14.33	14.30	-60	3,286	-1.83%
2021/06/17	15	15.47	3	15.20	15.55	12	3,109	0.39%
2021/06/16	130	15.69	13.2	15.37	15.50	116.8	3,062	3.81%	大買/鉅額交易
2021/06/15	0	0.00	17	15.06	15.10	-17	2,612	-0.65%
2021/06/11	22	13.61	33	13.75	13.75	-11	2,537	-0.43%
2021/06/10	0	0.00	10	12.55	12.50	-10	2,484	-0.40%
2021/06/09	0.3	12.40	0	0.00	12.20	0.3	2,485	0.01%
2021/06/08	1	12.20	0	0.00	12.10	1	2,484	0.04%
2021/06/07	1	12.25	0	0.00	12.10	1	2,489	0.04%
2021/06/03	10	12.50	0	0.00	12.50	10	2,508	0.40%
2021/06/02	6.3	12.45	3	12.55	12.50	3.3	2,526	0.13%
2021/06/01	0	0.00	10	12.45	12.45	-10	2,536	-0.39%
2021/05/28	0	0.00	10	12.35	12.30	-10	2,539	-0.39%
2021/05/27	10	12.15	0	0.00	12.05	10	2,543	0.39%
2021/05/26	0.2	12.25	7	12.10	12.15	-6.8	2,547	-0.27%
2021/05/25	0	0.00	1	12.45	12.35	-1	2,550	-0.04%
2021/05/24	1	11.90	0	0.00	11.90	1	2,553	0.04%
2021/05/20	7	11.70	0	0.00	11.45	7	2,579	0.27%
2021/05/19	0	0.00	7	11.30	11.60	-7	2,582	-0.27%
2021/05/18	0	0.00	1	10.80	11.30	-1	2,583	-0.04%
2021/05/17	8	10.40	7	10.50	10.40	1	2,580	0.04%
2021/05/14	0	0.00	3	11.85	11.50	-3	2,548	-0.12%
2021/05/13	1	11.75	24	11.15	11.70	-23	2,532	-0.91%
2021/05/12	5	11.90	10	12.37	11.80	-5	2,508	-0.20%
2021/05/11	0	0.00	4	13.45	13.10	-4	2,455	-0.16%
2021/05/10	0	0.00	1	14.00	13.95	-1	2,444	-0.04%
2021/04/29	3	15.10	20	15.25	15.10	-17	2,500	-0.68%
2021/04/28	17	15.37	0	0.00	15.35	17	2,502	0.68%
2021/04/27	28	15.47	7	15.66	15.55	21	2,541	0.83%
2021/04/26	18	15.66	17	15.63	15.55	1	2,598	0.04%
2021/04/23	10	15.21	9	15.51	15.65	1	2,580	0.04%
2021/04/22	43	15.55	5	15.71	15.10	38	2,599	1.46%
2021/04/21	55	15.33	21	15.50	15.45	34	2,583	1.32%
2021/04/20	11	15.12	2	15.20	15.15	9	2,722	0.33%
2021/04/19	1	15.05	0	0.00	15.05	1	2,739	0.04%
2021/04/16	3	15.05	4	15.05	15.05	-1	2,708	-0.04%
2021/04/15	5	15.05	16	14.96	15.15	-11	2,684	-0.41%
2021/04/14	36	14.72	4	14.58	14.95	32	2,642	1.21%
2021/04/13	29.4	15.42	37	15.17	15.00	-7.6	2,593	-0.29%
2021/04/12	24	14.55	2	14.70	14.45	22	2,456	0.90%
2021/04/09	5	14.58	21	15.30	14.65	-16	2,405	-0.67%
2021/04/08	35	14.05	4	13.89	14.20	31	2,268	1.37%
2021/04/07	3	14.25	14	14.01	14.15	-11	2,206	-0.50%
2021/04/06	0	13.55	2	13.53	13.45	-2	2,023	-0.10%
2021/04/01	6	13.43	0	0.00	13.40	6	2,011	0.30%
2021/03/31	10	13.55	0	0.00	13.55	10	2,012	0.50%
2021/03/30	6	13.59	3	13.75	13.60	3	1,982	0.15%
2021/03/26	3	13.15	0	0.00	13.10	3	1,754	0.17%
2021/03/25	2	13.30	0	0.00	13.20	2	1,752	0.11%
2021/03/24	3	13.30	0	0.00	13.25	3	1,755	0.17%
2021/03/23	3	13.35	0	0.00	13.30	3	1,752	0.17%
2021/03/22	2	13.55	0	0.00	13.55	2	1,778	0.11%
2021/03/19	6	13.75	6	13.55	13.50	0	1,763	0.00%
2021/03/18	2	13.50	0	0.00	13.50	2	1,731	0.12%
2021/03/17	0	0.00	1	13.50	13.50	-1	1,739	-0.06%
2021/03/15	1	13.20	1	13.10	13.20	0	1,849	0.00%
2021/03/11	1	13.00	0	0.00	12.95	1	2,033	0.05%
2021/03/02	0	0.00	1	13.20	13.00	-1	2,175	-0.05%
2021/02/24	1	13.10	0	0.00	13.00	1	2,374	0.04%
2021/02/22	1	12.95	7	13.04	13.05	-6	2,416	-0.25%
2021/02/05	2	12.25	0	0.00	12.30	2	2,387	0.08%
2021/02/03	1.1	12.20	0	0.00	12.20	1.1	2,398	0.05%
2021/01/27	1	12.90	0	0.00	12.85	1	2,510	0.04%
2021/01/25	0	0.00	1	13.35	13.25	-1	2,476	-0.04%
2021/01/22	1	13.50	0	0.00	13.50	1	2,453	0.04%
2021/01/21	3	13.27	4	13.35	13.45	-1	2,379	-0.04%
2021/01/20	2	13.63	0	0.00	13.10	2	2,353	0.08%
2021/01/19	12	14.03	24	13.94	13.90	-12	2,293	-0.52%
2021/01/18	0	0.00	1	13.34	13.30	-1	2,176	-0.05%
2021/01/15	7	13.24	1	13.50	13.10	6	2,152	0.28%
2021/01/14	6	13.41	5	13.60	14.00	1	2,092	0.05%
2021/01/13	3	13.65	1	13.40	13.60	2	2,014	0.10%
2021/01/12	1	13.15	0	0.00	13.15	1	1,817	0.06%
2021/01/07	0	0.00	1	12.75	12.75	-1	1,769	-0.06%
2020/12/30	1	12.85	0	0.00	12.90	1	1,706	0.06%
2020/12/16	1	12.60	2	12.60	12.70	-1	1,719	-0.06%
2020/12/14	0	0.00	2	12.70	12.65	-2	1,686	-0.12%
2020/12/11	2	12.55	0	0.00	12.40	2	1,673	0.12%
2020/12/10	1	12.65	2	12.73	12.65	-1	1,650	-0.06%
2020/12/08	5	13.90	44.1	13.96	13.95	-39.1	1,531	-2.55%
2020/12/07	9	14.46	8	14.47	14.35	1	1,538	0.07%
2020/12/03	39	13.65	0	0.00	13.30	39	1,372	2.84%
2020/12/02	1	13.65	0	0.00	13.65	1	1,388	0.07%
2020/12/01	3	13.35	2	13.45	13.65	1	1,393	0.07%
2020/11/26	0	0.00	3	13.00	13.05	-3	1,779	-0.17%
2020/11/25	0	0.00	1	13.05	12.95	-1	1,813	-0.06%
2020/11/24	2	13.20	28	13.10	13.05	-26	1,801	-1.44%
2020/11/23	9	13.12	8	13.40	13.55	1	1,750	0.06%
2020/11/19	27	12.75	0	0.00	12.70	27	1,603	1.68%
2020/11/04	0	0.00	0.3	11.85	12.00	-0.3	1,682	-0.02%
2020/11/03	0	0.00	1	11.85	11.90	-1	1,658	-0.06%
2020/11/02	0	0.00	0.3	11.25	11.75	-0.3	1,673	-0.02%
2020/10/29	1	11.80	0	0.00	11.90	1	1,668	0.06%
2020/10/13	0	0.00	2	11.80	11.90	-2	1,595	-0.13%
2020/10/05	2	11.40	0	0.00	11.45	2	1,617	0.12%
2020/09/30	1	11.45	0	0.00	11.40	1	1,659	0.06%
2020/09/28	2	11.35	2	11.28	11.40	0	1,803	0.00%
2020/09/25	0	0.00	21	11.29	11.20	-21	1,814	-1.16%
2020/09/24	0	0.00	5	11.45	11.45	-5	1,807	-0.28%
2020/09/22	3	12.00	0	0.00	12.05	3	1,808	0.17%
2020/09/16	0	0.00	5	12.30	12.25	-5	1,795	-0.28%
2020/09/15	11	12.25	0	0.00	12.25	11	1,805	0.61%
2020/09/14	0	0.00	10	12.15	12.15	-10	1,818	-0.55%
2020/09/11	10	11.95	20	12.30	12.05	-10	1,817	-0.55%
2020/09/09	0	0.00	11	12.45	12.80	-11	1,799	-0.61%
2020/09/08	0	0.00	12	12.61	12.50	-12	1,793	-0.67%
2020/09/07	9	12.50	0	0.00	12.50	9	1,790	0.50%
2020/09/04	2	13.20	0	0.00	13.05	2	1,752	0.11%
2020/09/03	3	13.40	10	13.50	13.25	-7	1,737	-0.40%
2020/09/02	47	13.78	22	14.16	13.20	25	1,691	1.48%
2020/09/01	34	13.80	2	13.90	13.90	32	1,569	2.04%
2020/08/25	0	0.00	15	12.35	12.30	-15	1,429	-1.05%
2020/08/18	0	0.00	0.6	12.45	12.55	-0.6	1,542	-0.04%
2020/08/17	5	12.55	0	0.00	12.65	5	1,597	0.31%
2020/08/14	10.6	12.70	0	0.00	12.70	10.6	1,591	0.67%
2020/08/12	0	0.00	11	12.60	12.50	-11	1,549	-0.71%
2020/07/17	5	12.30	0	0.00	11.90	5	2,086	0.24%
2020/07/14	3	12.40	0	0.00	12.25	3	2,145	0.14%
2020/07/13	2	12.48	0	0.00	12.50	2	2,161	0.09%
2020/07/09	1	12.95	3	13.55	13.00	-2	2,287	-0.09%
2020/07/08	3	13.30	0	0.00	13.25	3	2,287	0.13%
2020/06/15	0	0.00	5	11.80	11.90	-5	2,012	-0.25%
2020/06/11	0	0.00	15	11.82	11.70	-15	2,008	-0.75%
2020/06/09	2	12.55	0	0.00	12.20	2	1,984	0.10%
2020/06/08	10	13.23	6	13.05	12.85	4	1,969	0.20%
2020/06/05	10	12.82	0	0.00	12.80	10	1,947	0.51%
2020/06/04	2	12.55	0	0.00	12.55	2	1,922	0.10%
2020/06/02	2	12.85	0	0.00	12.70	2	1,883	0.11%
2020/06/01	2	12.85	2	12.85	12.85	0	1,845	0.00%
2020/05/29	0	0.00	3	12.85	12.55	-3	1,800	-0.17%
2020/05/28	3	12.50	0	0.00	12.60	3	1,750	0.17%
2020/05/25	2	12.40	0	0.00	12.45	2	1,641	0.12%
2020/05/13	0	0.00	1	10.85	10.90	-1	1,487	-0.07%
2020/05/12	0	0.00	165	11.05	11.05	-165	1,472	-11.21%	大賣/鉅額交易
2020/05/11	165	12.30	0	0.00	12.25	165	1,408	11.71%	大買/鉅額交易
2020/05/08	1	12.15	0	0.00	12.15	1	1,389	0.07%
2020/05/07	0	0.00	17	12.45	11.80	-17	1,344	-1.26%
2020/05/04	0	0.00	1	11.25	11.25	-1	1,299	-0.08%
2020/04/15	17	11.41	118.3	11.24	10.70	-101.3	895	-11.32%	大賣/鉅額交易
2020/04/14	0	0.00	238	10.76	11.00	-238	824	-28.88%	大賣/鉅額交易
2020/04/13	300	10.00	0	0.00	10.00	300	741	40.48%	大買/鉅額交易
2020/03/11	80	10.83	80	10.61	10.45	0	864	0.00%
2020/02/18	8	10.74	8.3	10.72	10.70	-0.3	830	-0.03%
2020/02/17	0	0.00	2	10.20	10.25	-2	813	-0.25%
2020/02/13	0	0.00	1	10.40	10.50	-1	815	-0.12%
2020/02/07	0	0.00	142	10.27	10.50	-142	796	-17.82%	大賣/鉅額交易
2020/02/06	144	10.90	0	0.00	10.55	144	784	18.35%	大買/鉅額交易
2020/01/16	0	10.75	0	0.00	10.80	0	723	0.00%
2019/12/31	0	0.00	2	11.50	11.45	-2	814	-0.25%
2019/12/30	1	11.35	0	0.00	11.35	1	872	0.11%
2019/12/19	0	0.00	1	11.90	11.85	-1	1,557	-0.06%
2019/12/16	1	10.90	6	10.72	10.90	-5	1,431	-0.35%
2019/12/06	2	11.15	0	0.00	11.05	2	1,500	0.13%
2019/11/26	0	0.00	10	11.00	10.95	-10	1,641	-0.61%
2019/11/25	12	11.46	3	11.35	11.30	9	1,630	0.55%
2019/11/22	1	11.20	2	11.20	11.20	-1	1,619	-0.06%
2019/11/21	5	11.31	2	11.05	11.00	3	1,608	0.19%
2019/11/20	100	11.15	100	11.35	11.35	0	1,570	0.00%
2019/10/29	2	11.20	2	11.05	11.05	0	1,461	0.00%
2019/10/24	0	0.00	1	11.25	11.20	-1	1,442	-0.07%
2019/10/22	1	11.20	0	0.00	11.15	1	1,437	0.07%
2019/10/16	0	0.00	2	10.85	10.90	-2	1,413	-0.14%
2019/10/09	3	11.52	10	11.30	11.20	-7	1,394	-0.50%
2019/10/08	8	11.99	17	11.60	11.65	-9	1,368	-0.66%
2019/10/03	1	12.50	0	0.00	12.50	1	1,269	0.08%
2019/10/02	0	0.00	1	12.35	12.45	-1	1,230	-0.08%
2019/10/01	4	12.53	2	12.88	12.50	2	1,180	0.17%
2019/09/27	536	12.69	522	12.80	12.90	14	901	1.55%	大買/大賣/
2019/09/26	0	0.00	1	11.75	11.75	-1	561	-0.18%
2019/09/19	5	11.00	5	10.65	10.70	0	482	0.00%
2019/09/09	2	10.60	243	10.69	10.20	-241	356	-67.57%	大賣/鉅額交易
2019/09/06	243	10.55	20	9.74	10.60	223	288	77.27%	大買/鉅額交易
2019/08/30	15	9.29	0	0.00	9.27	15	199	7.50%
2019/08/20	5	9.31	0	0.00	9.23	5	192	2.60%
2019/07/22	0	0.00	14	9.50	9.46	-14	185	-7.56%
2019/07/17	8	9.12	0	0.00	9.29	8	161	4.96%
2019/07/16	6	9.10	0.1	9.07	9.06	5.9	158	3.71%
2019/04/16	1	10.10	1	10.00	10.05	0	370	0.00%
2019/03/18	0	0.00	50	10.05	10.05	-50	338	-14.78%
2019/03/15	50	10.50	0	0.00	10.25	50	329	15.18%
2019/03/14	4	10.40	104	10.30	10.25	-100	298	-33.45%	大賣/
2019/03/13	1	10.40	0	0.00	10.35	1	298	0.34%
2019/03/12	70	10.67	53	10.27	10.70	17	292	5.81%
2019/03/11	83	10.40	0	0.00	10.35	83	283	29.29%
2019/03/08	0	0.00	1	10.40	10.30	-1	284	-0.35%
2019/03/05	1	10.40	0	0.00	10.45	1	269	0.37%
2019/03/04	16	10.61	16	10.30	10.40	0	268	0.00%
2019/02/27	0	0.00	5	10.25	10.40	-5	267	-1.87%
2019/02/26	5	10.98	2	10.80	10.50	3	261	1.15%
2019/02/25	2	10.95	0	0.00	10.95	2	253	0.79%
2019/02/22	0	0.00	4	10.70	10.80	-4	226	-1.76%
2019/02/21	4	9.59	3	10.20	10.30	1	170	0.59%
2019/02/14	3	9.33	0	0.00	9.30	3	144	2.08%
2019/01/21	0	0.00	15	9.25	9.25	-15	139	-10.72%
2018/12/25	0	0.00	1	9.59	9.56	-1	299	-0.33%
2018/12/06	0	0.00	5	10.10	9.90	-5	313	-1.60%
2018/12/03	2	10.75	0	0.00	10.45	2	320	0.62%
2018/11/29	3	10.40	0	0.00	10.25	3	331	0.91%
2018/11/15	0	0.00	7	10.00	10.00	-7	451	-1.55%
2018/11/14	0	0.00	1	10.50	10.15	-1	450	-0.22%
2018/10/16	1	9.30	2	9.18	9.10	-1	449	-0.22%
2018/09/20	2	12.30	0	0.00	12.15	2	347	0.58%
2018/09/07	0	0.00	3	12.90	12.85	-3	353	-0.85%
2018/09/05	1	13.35	0	0.00	13.30	1	353	0.28%
2018/08/31	13	13.68	11	13.80	13.60	2	393	0.51%
2018/08/30	0	0.00	6	13.25	13.40	-6	406	-1.48%
2018/08/22	5	12.60	0	0.00	12.40	5	561	0.89%
2018/08/09	0	0.00	3	13.18	13.05	-3	601	-0.50%
2018/08/08	0	0.00	1	12.50	12.50	-1	582	-0.17%
2018/08/06	0	0.00	5	12.45	12.50	-5	585	-0.85%
2018/08/03	0	0.00	3	12.60	12.60	-3	588	-0.51%
2018/07/03	1	12.70	1	12.30	12.60	0	609	0.00%
2018/06/26	1	12.90	0	0.00	13.00	1	611	0.16%
2018/06/25	1	13.30	0	0.00	13.30	1	609	0.16%
2018/06/13	0	0.00	2	13.90	13.90	-2	592	-0.34%
2018/06/08	2	14.55	0	0.00	14.10	2	615	0.33%
2018/04/20	1	12.80	0	0.00	12.75	1	603	0.17%
2018/03/16	5	13.85	0	0.00	13.70	5	733	0.68%
2018/03/15	1	14.00	2	13.93	14.00	-1	724	-0.14%
2018/02/12	1	12.75	0	0.00	12.70	1	707	0.14%
2018/02/07	3	13.35	2	13.40	13.40	1	714	0.14%
2018/02/06	2	13.80	0	0.00	13.10	2	766	0.26%