大世科 (8099)-元大-竹科券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
86.3
漲跌
▼1.8
漲幅
-2.04%
成交量
311張
產業
上櫃資訊服務類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	0	89.40	89.50	0	390	0.00%
2024/11/20	0	0.00	3	80.17	80.50	-3	383	-0.78%
2024/11/05	0	90.00	0	0.00	86.30	0	470	0.00%
2024/10/28	0	0.00	0.4	86.70	87.50	-0.4	496	-0.08%
2024/10/25	1	86.70	8	87.04	87.20	-7	496	-1.41%
2024/10/23	0	0.00	1	93.20	91.10	-1	492	-0.20%
2024/10/18	6	94.26	6	93.60	91.80	0	551	0.00%
2024/10/17	8	92.97	0	93.20	93.00	8	566	1.41%
2024/10/15	2.4	90.24	0	0.00	89.70	2.4	623	0.38%
2024/10/14	1	92.57	0	0.00	88.80	1	625	0.16%
2024/10/11	1	89.38	2	87.60	91.70	-1	622	-0.15%
2024/10/09	1	85.70	0	0.00	85.50	1	624	0.16%
2024/10/08	0	0.00	1	84.80	84.00	-1	626	-0.16%
2024/10/04	0	0.00	1	78.80	79.20	-1	662	-0.15%
2024/10/01	1	79.00	0	0.00	79.90	1	695	0.14%
2024/09/27	1	81.00	0	0.00	80.90	1	811	0.12%
2024/09/02	1	79.70	0	0.00	79.30	1	1,321	0.08%
2024/08/30	1	82.80	0	0.00	79.60	1	1,346	0.07%
2024/08/23	0	0.00	1	80.90	81.90	-1	1,482	-0.07%
2024/08/22	1	84.90	0	0.00	82.90	1	1,476	0.07%
2024/08/19	1	86.20	0	0.00	86.20	1	1,442	0.07%
2024/07/31	0	84.10	0	0.00	84.70	0	1,329	0.00%
2024/07/30	1	84.00	0	0.00	84.30	1	1,333	0.08%
2024/07/18	1.1	100.91	2	105.50	99.80	-0.9	1,252	-0.07%
2024/07/17	2	108.50	3	105.50	107.50	-1	1,227	-0.08%
2024/07/16	3	104.17	0	0.00	107.00	3	1,196	0.25%
2024/07/15	0	0.00	1	99.50	97.70	-1	1,156	-0.09%
2024/07/12	2	100.50	2	98.65	100.50	0	1,145	0.00%
2024/07/11	1	103.00	2	100.50	100.50	-1	1,133	-0.09%
2024/07/10	4	109.50	0	0.00	107.50	4	1,097	0.36%
2024/07/05	0	0.00	3.2	121.94	122.00	-3.2	1,035	-0.31%
2024/07/04	5	120.10	2	120.25	114.00	3	996	0.30%
2024/07/03	0	0.00	0.2	112.00	113.50	-0.2	929	-0.02%
2024/07/02	1	103.50	0	0.00	104.00	1	889	0.11%
2024/07/01	5.2	116.77	0	0.00	115.00	5.2	856	0.61%
2024/06/28	7	115.57	2	118.25	117.50	5	835	0.60%
2024/06/27	3	117.67	11	116.05	114.50	-8	805	-0.99%
2024/06/26	10	109.50	1	106.00	109.50	9	746	1.21%
2024/06/25	2	106.50	1	108.01	112.00	1	689	0.14%
2024/06/24	2	103.99	3	101.13	102.00	-1	658	-0.15%
2024/06/20	6	97.72	6	97.50	97.50	0	618	0.00%
2024/06/19	2	98.05	2	98.20	97.80	0	597	0.00%
2024/06/17	2.2	93.78	3	89.83	97.90	-0.8	585	-0.14%
2024/06/14	203	98.78	200	95.54	95.90	3	552	0.54%	大買/大賣/
2024/06/13	0	0.00	2.1	87.04	89.90	-2.1	487	-0.43%
2024/06/12	0.1	83.10	0	0.00	84.80	0.1	472	0.01%
2024/06/07	0.1	83.70	1	82.30	83.70	-1	491	-0.19%
2024/06/04	2	78.70	1	77.80	79.50	1	491	0.20%
2024/06/03	0	0.00	1	73.50	74.00	-1	472	-0.21%
2024/05/31	3	84.80	4	81.18	76.00	-1	461	-0.22%
2024/05/30	6	81.02	2	81.00	82.50	4	399	1.00%
2024/05/17	0	0.00	1	68.50	67.90	-1	380	-0.26%
2024/05/14	0	67.10	0	0.00	66.70	0	383	0.00%
2024/04/11	0	71.20	0	0.00	71.80	0	328	0.00%
2024/04/10	0	75.00	0	0.00	73.00	0	326	0.00%
2024/04/01	0	0.00	0.1	75.40	74.50	-0.1	308	-0.02%
2024/03/29	0	0.00	7.3	78.99	78.10	-7.3	302	-2.40%
2024/03/28	6	83.00	0	0.00	78.50	6	297	2.02%
2024/03/27	0	0.00	1	82.30	82.20	-1	290	-0.34%
2024/03/25	1	76.00	0	0.00	76.50	1	271	0.37%
2024/03/21	0.3	73.65	0	0.00	71.60	0.3	257	0.12%
2024/03/15	0	0.00	10.3	68.15	67.20	-10.3	229	-4.47%
2024/03/13	2	68.45	1	67.40	68.00	1	214	0.47%
2024/03/12	1.3	69.91	0	0.00	68.70	1.3	188	0.67%
2024/03/01	1	60.00	1	59.10	59.50	0	90	0.00%
2023/11/21	1	52.60	1	53.30	53.50	0	139	0.00%
2023/11/20	1	50.80	1	52.30	52.30	0	137	0.00%
2023/07/20	1	54.10	1	55.40	54.80	0	2,150	0.00%
2023/07/19	0	0.00	10	52.85	52.50	-10	2,153	-0.46%
2023/07/18	0	0.00	1.1	53.01	53.20	-1.1	2,151	-0.05%
2023/07/17	0.1	49.45	0	0.00	52.20	0.1	2,149	0.00%
2023/07/03	10	61.50	0	0.00	61.50	10	2,073	0.48%
2023/06/30	1	61.10	0	0.00	59.60	1	2,059	0.05%
2023/06/28	1	59.80	1	59.80	60.30	0	2,048	0.00%
2023/06/19	0	0.00	2	61.35	61.00	-2	2,012	-0.10%
2023/06/15	2	61.05	0	0.00	61.90	2	1,998	0.10%
2023/06/09	2	60.90	4	60.28	59.70	-2	1,957	-0.10%
2023/06/06	0	0.00	1	60.50	60.00	-1	1,965	-0.05%
2023/06/05	10	63.20	0	0.00	62.10	10	2,008	0.50%
2023/06/02	0	0.00	23	63.24	64.00	-23	1,990	-1.16%
2023/06/01	3	65.37	2	64.30	64.50	1	1,951	0.05%
2023/05/31	0	0.00	4	64.30	65.10	-4	1,907	-0.21%
2023/05/30	10	64.96	16	65.09	64.50	-6	1,850	-0.32%
2023/05/29	5	60.68	1	60.60	62.00	4	1,704	0.23%
2023/05/26	14	57.64	0	0.00	60.20	14	1,624	0.86%
2023/05/25	4	59.93	3	59.00	58.60	1	1,545	0.06%
2023/05/24	6	60.83	4	59.90	60.00	2	1,484	0.13%
2023/05/23	30	57.74	22	58.57	58.70	8	1,327	0.60%
2023/05/22	1	53.30	1	53.80	54.60	0	1,020	0.00%
2023/05/19	0	0.00	4	51.08	50.60	-4	968	-0.41%
2023/05/18	6	53.88	2	53.70	52.80	4	927	0.43%
2023/05/17	51	51.43	50	51.70	51.70	1	836	0.12%
2023/05/16	0	0.00	96	50.53	49.85	-96	802	-11.96%
2023/05/12	97	51.56	0	0.00	50.10	97	755	12.84%
2023/05/11	4	51.38	59	50.81	48.05	-55	726	-7.57%
2023/05/10	82	52.19	31	52.19	53.00	51	690	7.39%
2023/05/09	0	0.00	312	53.38	49.40	-312	648	-48.13%	大賣/鉅額交易
2023/05/08	185	54.77	152	55.12	51.50	33	578	5.71%	大買/大賣/
2023/05/05	219	54.36	7	54.59	54.40	212	508	41.70%	大買/鉅額交易
2023/05/04	69	51.65	27	47.91	51.70	42	408	10.29%
2023/05/02	52	48.38	24	47.03	46.70	28	334	8.38%
2023/03/13	0	0.00	1	41.10	40.95	-1	164	-0.61%
2023/03/10	1	41.85	1	42.00	40.90	0	157	0.00%
2023/03/09	1	40.60	0	0.00	40.60	1	140	0.71%
2023/03/08	190	42.44	190	42.28	41.90	0	118	0.00%	大買/大賣/
2022/06/30	0	0.00	1	37.75	37.80	-1	74	-1.34%
2022/05/20	1	39.90	1	39.85	39.55	0	93	0.00%
2022/03/29	3	40.85	0	0.00	40.50	3	54	5.48%
2021/11/29	0	0.00	7	40.75	40.15	-7	522	-1.34%
2021/11/24	0	0.00	2	41.70	41.45	-2	581	-0.34%
2021/11/23	0	0.00	4	42.18	41.40	-4	610	-0.66%
2021/11/05	1	41.65	0	0.00	41.65	1	657	0.15%
2021/11/04	1	41.50	0	0.00	41.20	1	658	0.15%
2021/11/01	5	41.82	0	0.00	41.75	5	661	0.76%
2021/10/25	6	41.15	0	0.00	41.00	6	667	0.90%
2021/10/07	5	43.38	4	43.31	44.20	1	740	0.14%
2021/10/06	0	0.00	1	41.05	41.05	-1	714	-0.14%
2021/09/29	0	0.00	10	40.58	40.05	-10	681	-1.47%
2021/09/22	10	43.55	0	0.00	41.50	10	653	1.53%
2021/09/17	2	45.48	1	46.75	45.15	1	636	0.16%
2021/09/16	1	45.75	2	44.60	44.00	-1	552	-0.18%
2021/09/15	2	43.73	1	44.40	44.95	1	520	0.19%
2021/09/14	0	0.00	8	41.61	41.60	-8	479	-1.67%
2021/09/13	2	40.90	1	41.80	41.40	1	474	0.21%
2021/09/10	2	41.15	0	0.00	41.30	2	472	0.42%
2021/09/09	5	40.80	0	0.00	40.75	5	472	1.06%
2021/09/02	0	0.00	2	46.60	43.90	-2	449	-0.45%
2021/08/31	1	45.30	0	0.00	47.30	1	411	0.24%
2021/08/30	0	0.00	1	43.85	43.30	-1	383	-0.26%
2021/08/27	2	42.13	0	0.00	42.70	2	377	0.53%
2021/08/26	0	0.00	55	41.78	42.00	-55	349	-15.76%
2021/08/25	55	41.10	0	0.00	41.10	55	349	15.74%
2021/07/27	0	0.00	10	39.35	37.95	-10	515	-1.94%
2021/07/26	53	39.53	43	39.70	39.70	10	514	1.94%
2021/07/23	0	0.00	2	36.30	36.90	-2	516	-0.39%
2021/07/22	0	0.00	4	35.43	35.50	-4	532	-0.75%
2021/07/21	1	37.00	1	37.30	35.50	0	545	0.00%
2021/07/19	0	0.00	0.7	36.80	36.75	-0.7	578	-0.12%
2021/07/16	1	33.75	0	0.00	35.90	1	611	0.16%
2021/07/15	0	0.00	0.3	35.70	35.00	-0.3	637	-0.05%
2021/07/12	0	0.00	2	29.83	29.50	-2	713	-0.28%
2021/07/07	0	0.00	4	31.63	31.65	-4	871	-0.46%
2021/07/06	1	32.05	0	0.00	32.10	1	893	0.11%
2021/07/01	1	31.65	0	0.00	31.70	1	975	0.10%
2021/06/09	1	36.80	0	0.00	36.35	1	1,820	0.05%
2021/06/04	1	37.55	0	0.00	37.50	1	2,155	0.05%
2021/06/02	2	40.83	0	0.00	38.45	2	2,440	0.08%
2021/05/25	0	0.00	1	40.15	39.85	-1	2,451	-0.04%
2021/05/24	1	41.00	0	0.00	40.65	1	2,445	0.04%
2021/05/14	7	38.66	2	39.00	37.65	5	2,373	0.21%
2021/05/13	0	0.00	5	33.50	36.55	-5	2,343	-0.21%
2021/05/11	2	36.70	0	0.00	35.45	2	2,291	0.09%
2021/05/10	0	0.00	2	39.45	39.35	-2	2,277	-0.09%
2021/05/04	0	0.00	3	41.83	39.65	-3	2,265	-0.13%
2021/05/03	0	0.00	1	42.70	43.00	-1	2,251	-0.04%
2021/04/29	1	44.30	0	0.00	43.10	1	2,241	0.04%
2021/04/28	3	44.93	0	0.00	45.25	3	2,229	0.13%
2021/04/27	1	43.30	0	0.00	43.10	1	2,215	0.05%
2021/04/23	1	45.95	1	45.55	45.35	0	2,196	0.00%
2021/04/22	2	43.95	6	45.60	43.40	-4	2,177	-0.18%
2021/04/21	0	0.00	21	45.52	47.60	-21	2,143	-0.98%
2021/04/20	1	49.15	1	48.25	48.00	0	2,116	0.00%
2021/04/19	5	50.56	5	50.00	49.70	0	2,154	0.00%
2021/04/16	7	50.46	9	51.94	50.70	-2	2,165	-0.09%
2021/04/15	22	52.85	2	51.80	50.00	20	2,223	0.90%
2021/04/14	2	52.70	0	0.00	52.30	2	2,186	0.09%
2021/04/13	1	50.50	0	0.00	49.05	1	2,160	0.05%
2021/04/09	2	50.25	2	49.70	50.60	0	2,140	0.00%
2021/04/08	14	50.90	1	50.50	50.50	13	2,121	0.61%
2021/04/07	2	53.00	2	52.90	52.60	0	2,093	0.00%
2021/04/06	1	53.00	0	0.00	52.90	1	2,089	0.05%
2021/04/01	2	54.50	0	0.00	53.80	2	2,065	0.10%
2021/03/31	0	0.00	1	54.60	54.80	-1	2,056	-0.05%
2021/03/30	13	54.45	7	54.30	54.20	6	2,064	0.29%
2021/03/29	16	53.06	17	52.74	53.90	-1	1,969	-0.05%
2021/03/26	7	52.89	10	52.56	52.30	-3	1,963	-0.15%
2021/03/25	2	53.25	14	53.87	55.90	-12	1,936	-0.62%
2021/03/24	0	0.00	1	52.50	52.50	-1	1,909	-0.05%
2021/03/23	15	50.02	33	49.59	50.50	-18	1,874	-0.96%
2021/03/22	7	51.04	1	50.10	50.60	6	1,828	0.33%
2021/03/19	0	0.00	2	49.75	50.30	-2	1,732	-0.12%
2021/03/18	4	44.26	6	44.10	45.75	-2	1,677	-0.12%
2021/03/17	22	44.43	6	43.69	43.15	16	1,625	0.98%
2021/03/16	4	47.75	0	0.00	47.05	4	1,541	0.26%
2021/03/15	0	43.25	1	46.30	46.30	-1	1,507	-0.07%
2021/03/12	9	41.42	10	41.21	42.65	-1	1,467	-0.07%
2021/03/11	12	37.98	12	38.42	40.50	0	1,351	0.00%
2021/03/10	27	35.11	26	34.91	36.95	1	1,232	0.08%
2021/03/09	5	32.72	6	31.88	33.80	-1	1,132	-0.09%
2021/03/08	12	30.70	11.1	31.06	32.05	0.9	1,036	0.08%
2021/03/05	0	0.00	0.2	27.40	29.15	-0.2	845	-0.02%
2021/03/02	2	26.80	1	27.40	26.80	1	800	0.12%
2021/02/26	0	25.65	0	0.00	25.65	0	793	0.00%
2021/02/22	0	26.35	0	0.00	26.20	0	791	0.00%
2021/02/18	0	0.00	1	26.00	26.20	-1	788	-0.13%
2021/02/17	1.2	25.42	0	0.00	25.45	1.2	784	0.15%
2021/01/29	0	0.00	0	25.70	25.20	0	784	0.00%
2021/01/20	0	0.00	4	25.68	25.50	-4	768	-0.52%
2021/01/13	14	26.59	33	26.40	26.60	-19	828	-2.29%
2021/01/12	18	28.36	10	26.91	26.55	8	812	0.98%
2021/01/11	6	30.63	0	0.00	29.10	6	751	0.80%
2021/01/08	7	32.01	3	32.20	32.30	4	716	0.56%
2020/12/24	0	0.00	1	27.30	25.45	-1	389	-0.26%
2020/12/23	0	0.00	1	24.20	25.20	-1	339	-0.29%
2020/12/22	2	24.78	0	0.00	24.60	2	310	0.64%
2020/12/21	0	0.00	5	23.10	23.50	-5	260	-1.92%
2020/12/03	0	0.00	0.1	21.20	21.20	-0.1	215	-0.05%
2020/11/27	0	0.00	0.1	21.40	21.40	-0.1	224	-0.04%
2020/11/23	0	0.00	0.1	21.00	21.15	-0.1	226	-0.02%
2020/11/20	0	0.00	3	21.05	20.95	-3	226	-1.32%
2020/10/23	15	23.04	15	23.15	22.05	0	309	0.00%
2020/10/22	56	22.34	57	21.90	22.10	-1	265	-0.38%
2020/10/21	8	22.01	8	22.16	21.65	0	263	0.00%
2020/10/16	0	0.00	1	20.25	20.25	-1	281	-0.35%
2020/09/23	0	0.00	1	20.80	20.80	-1	587	-0.17%
2020/09/18	0	0.00	1	21.20	21.15	-1	611	-0.16%
2020/09/14	1	20.95	0	0.00	20.90	1	687	0.15%
2020/09/08	0	0.00	5	21.60	22.25	-5	895	-0.56%
2020/09/07	0	0.00	1	21.65	21.65	-1	916	-0.11%
2020/09/04	0	0.00	10	21.30	21.65	-10	930	-1.07%
2020/09/02	1	21.10	0	0.00	21.10	1	931	0.11%
2020/08/25	5	21.15	0	0.00	21.00	5	973	0.51%
2020/08/13	0	0.00	1	23.00	22.70	-1	927	-0.11%
2020/08/12	0	0.00	1	22.50	22.25	-1	917	-0.11%
2020/08/10	0	0.00	4	22.30	22.00	-4	879	-0.46%
2020/08/04	1	21.40	0	0.00	21.35	1	877	0.11%
2020/07/31	10	22.40	0	0.00	21.80	10	875	1.14%
2020/07/30	0	0.00	2	22.05	22.30	-2	879	-0.23%
2020/07/28	0	0.00	1	20.75	20.65	-1	874	-0.11%
2020/07/27	4	21.14	6	21.05	21.15	-2	861	-0.23%
2020/07/24	1	23.20	0	0.00	22.00	1	854	0.12%
2020/07/23	1	23.40	0	0.00	23.45	1	830	0.12%
2020/07/21	0	0.00	2	24.75	24.35	-2	822	-0.24%
2020/07/17	2	23.58	0	0.00	23.10	2	807	0.25%
2020/07/15	1	24.30	0	0.00	24.05	1	792	0.13%
2020/07/14	1	24.15	0	0.00	24.40	1	786	0.13%
2020/07/13	1	24.65	0	0.00	24.60	1	770	0.13%
2020/07/10	1	24.35	0	0.00	24.20	1	759	0.13%
2020/07/08	1	25.85	1	27.50	26.00	0	725	0.00%
2020/07/07	12	25.87	8	26.03	26.60	4	659	0.61%
2020/07/03	0	0.00	3	23.25	23.10	-3	532	-0.56%
2020/07/01	1	23.40	4	23.40	23.40	-3	518	-0.58%
2020/06/30	1	23.80	0	0.00	23.80	1	510	0.20%
2020/06/29	1	23.20	0	0.00	23.10	1	503	0.20%
2020/06/18	0	0.00	1	23.80	23.75	-1	428	-0.23%
2020/06/17	0	0.00	1	24.00	24.00	-1	412	-0.24%
2020/06/16	3	22.70	2	24.10	23.90	1	372	0.27%
2020/06/15	2	22.35	0	0.00	22.90	2	318	0.63%
2020/06/05	0	0.00	2.3	19.11	19.80	-2.3	147	-1.53%
2020/05/05	0	0.00	0.1	16.45	16.40	-0.1	106	-0.09%
2020/04/29	0	0.00	3	16.20	16.30	-3	107	-2.78%
2020/04/07	0	0.00	1	15.20	15.10	-1	109	-0.91%
2020/03/30	1	14.60	0	0.00	14.70	1	106	0.94%
2020/03/25	0	14.55	0	0.00	14.50	0	124	0.03%
2020/03/24	0.1	14.85	0	0.00	14.45	0.1	112	0.09%
2020/02/24	0.1	17.20	0	0.00	17.15	0.1	123	0.05%
2020/01/16	0.1	17.30	0	0.00	16.95	0.1	101	0.07%
2019/12/25	0	0.00	1	17.15	17.10	-1	95	-1.04%
2019/12/24	0	0.00	1	16.95	17.20	-1	93	-1.06%
2019/12/23	1.1	16.80	2	16.88	16.85	-0.9	86	-1.08%
2019/11/22	0.1	17.75	0	0.00	17.80	0.1	42	0.15%
2019/11/05	0	0.00	1.1	18.01	18.05	-1.1	36	-2.86%
2019/04/26	0.1	18.30	0	0.00	18.30	0.1	39	0.16%
2019/03/25	0.1	18.50	0	0.00	18.35	0.1	37	0.16%
2019/03/04	0.1	18.35	0	0.00	18.20	0.1	43	0.21%
2019/02/11	0.1	17.10	0	0.00	17.20	0.1	43	0.18%
2019/01/21	0.1	17.50	0	0.00	17.35	0.1	43	0.27%
2019/01/10	0.1	17.70	0	0.00	17.20	0.1	44	0.18%
2018/12/24	0.1	16.80	0	0.00	16.90	0.1	43	0.27%
2018/12/18	5	17.09	0	0.00	17.10	5	40	12.32%
2018/10/29	0.1	17.60	0	0.00	17.60	0.1	79	0.08%
2018/08/17	5	18.05	0	0.00	18.05	5	395	1.26%
2018/08/15	0	0.00	3	18.17	18.25	-3	391	-0.77%
2018/07/30	2	19.35	0	0.00	19.40	2	357	0.56%
2018/07/25	2	19.60	0	0.00	19.55	2	353	0.57%
2018/07/23	1	19.45	0	0.00	19.25	1	343	0.29%
2018/07/13	1	22.00	0	0.00	22.15	1	291	0.34%
2018/07/12	0	0.00	2	21.65	22.30	-2	277	-0.72%
2018/07/11	1	23.35	1	23.70	22.55	0	259	0.00%
2018/07/10	5	24.50	2	24.20	23.95	3	227	1.32%