正淩 (8147)-元大-竹科券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
100.5
漲跌
▲3.8
漲幅
+3.93%
成交量
1,031張
產業
上櫃電子零組件類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	115.00	111.50	-1	1,686	-0.06%
2024/04/10	0	0.00	2	125.00	122.00	-2	1,652	-0.12%
2024/04/09	0	0.00	1	123.50	123.50	-1	1,646	-0.06%
2024/04/08	2	129.00	4	128.50	128.00	-2	1,630	-0.12%
2024/04/03	15	133.13	12	129.54	133.00	3	1,616	0.19%
2024/04/02	2	131.75	0	0.00	128.00	2	1,564	0.13%
2024/04/01	6	136.17	8	138.63	135.00	-2	1,529	-0.13%
2024/03/29	1	130.00	1	131.00	130.00	0	1,475	0.00%
2024/03/28	58	138.05	57	137.02	134.00	1	1,442	0.07%
2024/03/26	4	133.25	3	123.50	126.00	1	1,305	0.08%
2024/03/25	0	0.00	3	132.50	132.00	-3	1,267	-0.24%
2024/03/22	3	131.67	0	0.00	132.50	3	1,212	0.25%
2024/03/20	2	123.00	1	123.50	121.00	1	1,116	0.09%
2024/03/19	2	127.00	1	127.50	123.50	1	1,099	0.09%
2024/03/15	1	112.00	1	122.00	112.00	0	1,034	0.00%
2024/03/14	1	124.50	0	0.00	122.50	1	1,012	0.10%
2024/03/13	7	128.14	7	128.71	123.00	0	986	0.00%
2024/03/12	1	136.00	1	136.00	134.50	0	922	0.00%
2024/03/07	1	145.00	2.1	136.13	139.50	-1.1	873	-0.13%
2024/03/06	6	145.92	8	145.25	144.00	-2	855	-0.23%
2024/03/05	8	141.88	4	141.50	145.00	4	827	0.48%
2024/03/04	9	139.39	8	137.13	132.00	1	789	0.13%
2024/02/29	0	0.00	5	132.20	131.00	-5	748	-0.67%
2024/02/27	4	132.13	3	130.83	135.50	1	737	0.14%
2024/02/26	8.1	128.83	4	127.25	134.00	4.1	717	0.58%
2024/02/23	7	127.00	5	128.60	128.50	2	631	0.32%
2024/02/21	1	104.50	3	107.33	108.50	-2	442	-0.45%
2024/02/20	1	99.70	3	99.53	99.00	-2	395	-0.51%
2024/02/19	5	106.90	3	103.00	103.00	2	365	0.55%
2024/01/31	0	0.00	1	84.80	82.40	-1	178	-0.56%
2024/01/26	4	81.38	3	80.63	79.40	1	133	0.75%
2024/01/24	0	0.00	8	79.73	78.90	-8	113	-7.09%
2024/01/23	4	79.58	0	0.00	79.30	4	96	4.13%
2023/12/29	1	74.50	0	0.00	73.80	1	174	0.57%
2023/10/23	1	74.50	1	74.90	76.10	0	360	0.00%
2023/10/06	1	75.30	0	0.00	75.60	1	348	0.29%
2023/10/05	0	0.00	2	78.75	78.80	-2	341	-0.59%
2023/09/22	1	76.40	5	76.84	77.40	-4	359	-1.11%
2023/09/19	0	0.00	4	75.68	75.40	-4	419	-0.95%
2023/09/18	0	78.40	0	0.00	78.00	0	446	0.00%
2023/09/15	8	80.15	1	82.30	78.80	7	510	1.37%
2023/09/14	1	77.60	0	0.00	78.00	1	503	0.20%
2023/09/13	5	77.36	1	76.80	77.50	4	509	0.79%
2023/09/07	3	77.50	3	77.27	74.40	0	635	0.00%
2023/09/06	0	0.00	0.8	75.00	75.00	-0.8	605	-0.14%
2023/09/05	0.1	71.00	0	0.00	70.90	0.1	595	0.02%
2023/09/04	0.1	70.90	0	0.00	70.50	0.1	594	0.02%
2023/07/31	0	0.00	4	73.90	73.80	-4	639	-0.63%
2023/07/26	0	0.00	6	71.83	71.70	-6	623	-0.96%
2023/07/20	0	0.00	1	70.50	71.00	-1	613	-0.16%
2023/07/07	0.3	70.20	0	0.00	70.30	0.3	576	0.05%
2023/07/03	1	73.31	0	0.00	73.40	1	562	0.18%
2023/06/28	5.3	73.58	0	0.00	72.60	5.3	589	0.90%
2023/06/26	1	84.00	1	82.40	82.30	0	546	0.00%
2023/06/21	2	84.75	2	85.70	86.60	0	515	0.00%
2023/06/20	6	78.00	1	78.60	79.80	5	447	1.12%
2023/06/19	0	0.00	3	75.00	75.70	-3	414	-0.72%
2023/06/16	1	78.20	3	78.43	76.90	-2	399	-0.50%
2023/06/15	5	77.28	0	0.00	76.00	5	354	1.41%
2023/06/05	0	0.00	5	65.48	65.60	-5	238	-2.09%
2023/06/02	5	65.00	0	0.00	64.70	5	237	2.11%
2023/06/01	1	66.00	0	0.00	66.40	1	234	0.43%
2023/05/31	0	0.00	3	74.70	69.30	-3	228	-1.31%
2023/04/19	1	68.30	0	0.00	67.00	1	202	0.49%
2023/04/13	0	0.00	6	67.27	67.00	-6	202	-2.96%
2023/04/07	1	68.30	0	0.00	67.80	1	196	0.51%
2023/03/31	2	70.10	2	70.50	69.90	0	184	0.00%
2023/03/30	8	70.76	0	0.00	71.00	8	176	4.54%
2023/03/27	0	0.00	3	66.60	68.30	-3	120	-2.50%
2023/03/24	0	0.00	10	66.27	65.70	-10	111	-8.99%
2023/03/22	0	0.00	5	66.40	65.70	-5	111	-4.50%
2023/03/21	0	0.00	6	65.30	64.80	-6	109	-5.50%
2023/03/20	0	0.00	6	65.00	64.80	-6	110	-5.42%
2023/03/02	0	0.00	10	65.05	65.60	-10	130	-7.66%
2023/02/15	0	0.00	5	64.80	63.50	-5	195	-2.56%
2023/02/06	0	0.00	5	66.36	66.50	-5	288	-1.74%
2023/02/03	0	0.00	5	66.90	66.70	-5	314	-1.59%
2023/01/03	0	0.00	2	62.75	62.70	-2	480	-0.42%
2022/12/19	1	61.10	0	0.00	61.00	1	476	0.21%
2022/12/15	0	0.00	1	62.80	62.50	-1	476	-0.21%
2022/12/08	1	62.00	1	62.70	62.50	0	469	0.00%
2022/12/06	2	61.80	0	0.00	62.10	2	465	0.43%
2022/12/05	3	62.20	0	0.00	62.30	3	463	0.65%
2022/11/29	3	59.50	0	0.00	60.30	3	456	0.66%
2022/11/28	6	59.53	0	0.00	60.00	6	455	1.32%
2022/11/25	13	59.14	0	0.00	58.90	13	453	2.87%
2022/11/24	2	62.00	0	0.00	62.00	2	439	0.45%
2022/11/23	1	62.00	1	61.70	61.90	0	437	0.00%
2022/11/22	0	0.00	2	65.90	62.70	-2	432	-0.46%
2022/11/21	5	62.94	0	0.00	64.90	5	415	1.20%
2022/11/17	2	62.35	0	0.00	62.00	2	403	0.50%
2022/11/15	3	64.00	0	0.00	64.10	3	383	0.78%
2022/11/10	15	66.83	5	68.92	66.00	10	361	2.76%
2022/11/09	8	66.20	0	0.00	66.20	8	351	2.27%
2022/11/07	3	69.37	20	68.72	68.80	-17	326	-5.20%
2022/11/04	0	0.00	23	67.44	67.00	-23	296	-7.74%
2022/11/03	0	0.00	4	66.00	66.00	-4	273	-1.46%
2022/11/01	0	0.00	5	66.60	65.80	-5	255	-1.96%
2022/10/28	21	66.10	10	69.50	65.50	11	214	5.13%
2022/10/27	1	64.50	21	68.13	68.50	-20	196	-10.17%
2022/10/24	0	0.00	5	70.80	71.20	-5	128	-3.90%
2022/10/21	0	0.00	30	69.32	70.00	-30	102	-29.18%
2022/10/19	0	0.00	6	66.12	65.20	-6	64	-9.27%
2022/07/05	2	50.50	0	0.00	50.50	2	49	4.02%
2022/06/20	5	55.30	0	0.00	53.60	5	62	8.06%
2022/06/17	6	57.30	0	0.00	56.70	6	61	9.81%
2022/05/25	1	59.40	0	0.00	59.40	1	81	1.22%
2022/05/06	4	63.33	0	0.00	63.60	4	140	2.84%
2022/05/05	1	62.80	0	0.00	62.50	1	141	0.71%
2022/05/03	1	62.30	0	0.00	62.30	1	147	0.68%
2022/04/28	4	61.38	0	0.00	61.30	4	163	2.44%
2022/04/27	13	59.82	1	61.00	61.20	12	179	6.69%
2022/04/26	3	61.77	0	0.00	61.50	3	185	1.61%
2022/04/25	8	61.50	0	0.00	61.80	8	189	4.22%
2022/04/22	7	63.00	0	0.00	62.90	7	190	3.68%
2022/04/21	1	63.50	0	0.00	63.50	1	191	0.52%
2022/04/20	6	63.15	0	0.00	63.70	6	193	3.10%
2022/04/19	2	62.90	0	0.00	62.90	2	196	1.02%
2022/04/18	19	62.27	0	0.00	62.50	19	199	9.54%
2022/04/15	17	62.57	0	0.00	62.70	17	203	8.37%
2022/01/14	0	0.00	1	59.90	60.30	-1	224	-0.45%
2022/01/12	0	0.00	1	57.50	57.70	-1	221	-0.45%
2021/12/29	1	67.00	0	0.00	63.40	1	166	0.60%
2021/12/27	0	0.00	38	61.97	61.40	-38	143	-26.53%
2021/12/24	36	61.70	0	0.00	61.70	36	117	30.57%
2021/12/22	2	60.25	0	0.00	58.30	2	92	2.15%
2021/11/29	0	0.00	5	50.90	51.30	-5	94	-5.30%
2021/11/08	0	0.00	2	53.80	53.30	-2	163	-1.22%
2021/11/02	0	0.00	6	49.90	49.80	-6	337	-1.78%
2021/11/01	0	0.00	5	51.00	49.50	-5	363	-1.37%
2021/10/28	0	0.00	0	47.80	47.60	0	400	-0.01%
2021/10/21	3	48.05	0	0.00	47.80	3	485	0.62%
2021/10/15	5	49.77	0	0.00	48.95	5	493	1.01%
2021/10/08	3	48.60	0	0.00	49.30	3	502	0.60%
2021/09/22	0	0.00	0.1	51.00	50.00	-0.1	497	-0.01%
2021/09/13	0	52.10	0	0.00	52.10	0	495	0.00%
2021/09/08	0	0.00	1	53.30	52.10	-1	490	-0.20%
2021/09/07	0	0.00	1	51.90	53.30	-1	488	-0.20%
2021/09/02	2	56.90	2	56.00	56.00	0	474	0.00%
2021/09/01	4	54.25	2	54.35	53.80	2	458	0.44%
2021/08/24	0.1	51.12	0	0.00	50.10	0.1	428	0.01%
2021/08/23	1	51.20	1	50.70	50.10	0	426	0.00%
2021/08/19	0	48.60	0	0.00	47.90	0	418	0.00%
2021/08/17	3	47.30	8	46.74	46.30	-5	407	-1.23%
2021/08/16	1	48.80	4	47.21	46.70	-3	403	-0.74%
2021/08/13	0	0.00	7	50.51	48.10	-7	398	-1.76%
2021/08/12	15	52.49	0	0.00	52.20	15	390	3.85%
2021/08/11	3	54.50	0	0.00	51.40	3	378	0.79%
2021/08/10	3	61.07	4	62.30	57.00	-1	349	-0.29%
2021/08/09	6	66.27	34	67.74	63.30	-28	321	-8.71%
2021/08/06	22	59.56	2	60.70	64.60	20	246	8.13%
2021/08/05	13	57.70	1	57.00	58.80	12	195	6.13%
2021/08/04	1	54.00	0	0.00	53.50	1	168	0.59%
2021/08/03	1	55.90	1	58.70	54.60	0	161	0.00%
2021/07/30	2	53.50	0	0.00	55.90	2	96	2.08%
2021/06/18	0	0.00	0.1	41.30	41.60	-0.1	29	-0.34%
2021/03/11	0	0.00	1	42.30	42.80	-1	64	-1.54%
2021/03/05	1	43.70	0	0.00	43.10	1	63	1.58%
2020/10/22	0	0.00	5	39.20	39.70	-5	49	-10.15%
2020/09/24	0	0.00	6	39.73	39.25	-6	86	-6.93%
2020/09/18	0	0.00	7	40.30	40.25	-7	89	-7.84%
2020/09/11	3	41.38	6	40.95	41.00	-3	98	-3.06%
2020/08/20	0	0.00	2	40.60	40.20	-2	144	-1.38%
2020/08/17	2	42.30	2	42.55	42.05	0	146	0.00%
2020/08/10	0	0.00	2	42.40	42.75	-2	145	-1.37%
2020/08/03	0	0.00	3	41.40	42.00	-3	154	-1.94%
2020/07/30	0	0.00	2	40.90	40.80	-2	155	-1.28%
2020/07/24	0	0.00	7	43.60	43.30	-7	165	-4.23%
2020/07/20	0	0.00	8	42.32	43.55	-8	169	-4.73%
2020/07/17	0	0.00	5	43.50	43.65	-5	167	-2.99%
2020/07/10	0	0.00	6	46.03	46.10	-6	159	-3.77%
2020/07/09	0	0.00	1	48.15	48.35	-1	153	-0.65%
2020/07/08	0	0.00	4	43.20	46.20	-4	148	-2.69%
2020/06/12	0	0.00	17	39.12	40.50	-17	113	-14.97%
2020/06/11	0	0.00	3	40.45	40.80	-3	109	-2.73%
2020/06/09	4	38.88	0	0.00	38.80	4	98	4.06%
2019/08/05	3	33.20	0	0.00	33.20	3	38	7.80%
2019/07/31	3	33.05	0	0.00	33.00	3	37	8.08%
2019/07/29	2	32.45	0	0.00	33.85	2	32	6.14%
2019/07/26	5	31.90	0	0.00	31.85	5	29	16.73%
2019/07/25	3	31.05	0	0.00	31.55	3	28	10.53%
2019/07/24	2	31.15	0	0.00	31.25	2	26	7.57%
2019/07/23	4	30.60	0	0.00	30.80	4	25	15.73%
2019/07/19	3	30.15	0	0.00	30.15	3	24	12.50%
2019/07/18	5	30.15	0	0.00	29.80	5	23	21.41%
2019/07/16	2	30.15	0	0.00	30.20	2	21	9.15%
2019/07/01	4	28.25	0	0.00	28.50	4	17	22.75%
2019/06/11	5	29.00	0	0.00	28.95	5	19	25.55%
2019/06/10	2	29.15	0	0.00	29.15	2	19	10.42%
2019/05/30	5	29.00	0	0.00	28.95	5	19	25.25%
2019/05/28	5	29.00	0	0.00	28.90	5	19	25.84%
2019/05/24	3	28.45	0	0.00	28.45	3	19	15.75%
2019/05/10	4	28.90	0	0.00	28.90	4	18	21.58%
2019/05/06	5	28.45	0	0.00	28.70	5	16	30.18%
2019/04/29	5	28.60	0	0.00	28.45	5	16	30.27%
2019/04/24	2	28.80	0	0.00	28.70	2	16	11.96%
2019/04/22	2	28.60	0	0.00	29.00	2	16	12.04%
2019/04/18	2	28.60	0	0.00	28.50	2	16	11.98%
2018/06/26	0	0.00	1	30.60	30.60	-1	48	-2.07%
2018/06/19	0	0.00	1	29.40	29.40	-1	45	-2.19%
2018/06/08	1	29.00	0	0.00	29.00	1	44	2.22%
2018/01/02	0	0.00	1	35.20	34.45	-1	64	-1.56%