• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    101.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    173張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正淩 (8147)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211102.0000.00101.5019340.11%
2024/11/200102.5000.00101.5009440.00%
2024/11/190104.0000.00102.5009690.00%
2024/11/180102.0000.00101.5001,0110.00%
2024/11/141105.0000.00102.5011,0660.09%
2024/11/061112.0000.00112.0011,1500.09%
2024/11/011111.0000.00111.0011,2020.08%
2024/10/2800.001112.00113.00-11,250-0.08%
2024/10/251116.001115.50115.5001,2740.00%
2024/10/242117.751120.50116.0011,3060.08%
2024/10/2300.001121.50122.00-11,316-0.08%
2024/10/221120.5000.00121.0011,3390.07%
2024/10/211122.000123.00122.0011,3780.07%
2024/10/181124.0000.00122.5011,4420.07%
2024/10/153126.3350127.11124.00-471,664-2.82%
2024/10/1452131.615129.60129.00471,7102.75%
2024/10/0700.001124.00124.00-11,998-0.05%
2024/10/041120.002122.50120.50-12,015-0.05%
2024/10/013125.1700.00125.0032,0090.15%
2024/09/301126.5100.00125.5012,0080.05%
2024/09/270128.0000.00126.0002,0060.00%
2024/09/267139.075139.10131.5021,9770.10%
2024/09/2510140.7027143.76138.00-171,929-0.88%
2024/09/243140.503140.83139.5001,8800.00%
2024/09/2312142.466142.75141.5061,8780.32%
2024/09/2017141.562142.25143.00151,8770.80%
2024/09/193136.673139.00139.5001,8660.00%
2024/09/182137.5000.00132.0021,8710.11%
2024/09/161138.503141.17140.00-21,922-0.10%
2024/09/131137.502140.50140.50-11,923-0.05%
2024/09/122141.501139.50139.5011,9510.05%
2024/09/114137.752135.50135.5021,9150.10%
2024/09/101138.001134.50137.0001,9250.00%
2024/09/092136.004135.25135.50-21,932-0.10%
2024/09/052125.751127.50124.5011,9660.05%
2024/09/042123.751126.50124.0011,9780.05%
2024/09/0300.002134.00134.50-21,982-0.10%
2024/09/023139.8300.00136.0032,0270.15%
2024/08/3000.002138.00137.50-22,035-0.10%
2024/08/292132.751136.00138.5012,1000.05%
2024/08/280.4138.0400.00138.000.42,1290.02%
2024/08/271137.502135.50138.00-12,097-0.05%
2024/08/262131.001132.50133.0012,1080.05%
2024/08/2300.001124.50127.50-12,203-0.05%
2024/08/211129.0000.00127.5012,3190.04%
2024/08/203133.509133.11132.50-62,321-0.26%
2024/08/191132.001131.00131.0002,2820.00%
2024/08/162132.993131.50133.00-12,265-0.04%
2024/08/151122.0000.00122.0012,2310.04%
2024/08/131115.001116.50116.5002,2060.00%
2024/08/122112.751111.00110.5012,1950.05%
2024/08/091.6113.8800.00111.501.62,1860.07%
2024/08/071118.5000.00118.5012,1610.05%
2024/08/0500.002117.50116.50-22,138-0.09%
2024/08/021133.0000.00129.0012,1410.05%
2024/08/011136.502137.26137.50-12,169-0.05%
2024/07/300131.5000.00131.5002,1880.00%
2024/07/293134.0000.00127.0032,1660.14%
2024/07/2600.001139.00137.50-12,148-0.05%
2024/07/239141.781143.50142.5082,1300.38%
2024/07/224144.004144.13140.5002,1140.00%
2024/07/1800.001.5152.33145.50-1.52,026-0.07%
2024/07/171160.502160.00155.50-11,992-0.05%
2024/07/161160.503158.33160.50-21,952-0.10%
2024/07/152146.2500.00149.0021,8290.11%
2024/07/1200.007143.79145.50-71,771-0.40%
2024/07/114141.754.1141.75143.50-0.11,684-0.01%
2024/07/1015.1132.6611134.91138.004.11,5730.26%
2024/07/082129.2500.00124.0021,4920.13%
2024/07/030123.001125.00122.50-11,479-0.07%
2024/07/011124.0000.00125.5011,5310.07%
2024/06/2600.001126.00121.50-11,627-0.06%
2024/06/2500.0020123.25124.50-201,735-1.15%
2024/06/243.5130.5000.00127.503.51,7290.20%
2024/06/215133.9013133.85132.50-81,742-0.46%
2024/06/2000.000.1130.00129.50-0.11,726-0.01%
2024/06/197132.005132.00127.0021,7820.11%
2024/06/1800.001125.50128.00-11,731-0.06%
2024/06/1400.003127.00128.00-31,759-0.17%
2024/06/135128.0000.00128.0051,7470.29%
2024/06/1100.003127.50125.00-31,719-0.17%
2024/06/0720127.7826126.02131.00-61,760-0.34%
2024/06/0630.1128.5300.00126.0030.11,7551.71%
2024/06/051126.5000.00125.0011,7120.06%
2024/06/041128.0023125.80124.50-221,692-1.30%
2024/06/0325131.743129.00135.00221,6281.35%
2024/05/3100.001123.50123.00-11,595-0.06%
2024/05/305125.605125.40123.0001,6200.00%
2024/05/298128.3119125.21126.50-111,610-0.68%
2024/05/2817120.267120.07121.00101,5020.67%
2024/05/273112.331110.00110.0021,4170.14%
2024/05/2400.001107.50113.00-11,399-0.07%
2024/05/2300.001102.50103.00-11,457-0.07%
2024/05/221106.0000.00105.0011,6290.06%
2024/05/2000.001102.50103.50-11,677-0.06%
2024/05/170105.5000.00103.0001,7060.00%
2024/05/151105.5000.00104.5011,8490.05%
2024/05/130103.501104.00104.50-11,864-0.05%
2024/05/101102.5000.00104.5011,8640.05%
2024/05/071114.002113.50112.50-11,869-0.05%
2024/05/063109.673108.50111.5001,8400.00%
2024/04/302104.0000.00104.5021,8130.11%
2024/04/1500.001115.00111.50-11,686-0.06%
2024/04/1000.002125.00122.00-21,652-0.12%
2024/04/0900.001123.50123.50-11,646-0.06%
2024/04/082129.004128.50128.00-21,630-0.12%
2024/04/0315133.1312129.54133.0031,6160.19%
2024/04/022131.7500.00128.0021,5640.13%
2024/04/016136.178138.63135.00-21,529-0.13%
2024/03/291130.001131.00130.0001,4750.00%
2024/03/2858138.0557137.02134.0011,4420.07%
2024/03/264133.253123.50126.0011,3050.08%
2024/03/2500.003132.50132.00-31,267-0.24%
2024/03/223131.6700.00132.5031,2120.25%
2024/03/202123.001123.50121.0011,1160.09%
2024/03/192127.001127.50123.5011,0990.09%
2024/03/151112.001122.00112.0001,0340.00%
2024/03/141124.5000.00122.5011,0120.10%
2024/03/137128.147128.71123.0009860.00%
2024/03/121136.001136.00134.5009220.00%
2024/03/071145.002.1136.13139.50-1.1873-0.13%
2024/03/066145.928145.25144.00-2855-0.23%
2024/03/058141.884141.50145.0048270.48%
2024/03/049139.398137.13132.0017890.13%
2024/02/2900.005132.20131.00-5748-0.67%
2024/02/274132.133130.83135.5017370.14%
2024/02/268.1128.834127.25134.004.17170.58%
2024/02/237127.005128.60128.5026310.32%
2024/02/211104.503107.33108.50-2442-0.45%
2024/02/20199.70399.5399.00-2395-0.51%
2024/02/195106.903103.00103.0023650.55%
2024/01/3100.00184.8082.40-1178-0.56%
2024/01/26481.38380.6379.4011330.75%
2024/01/2400.00879.7378.90-8113-7.09%
2024/01/23479.5800.0079.304964.13%
2023/12/29174.5000.0073.8011740.57%
2023/10/23174.50174.9076.1003600.00%
2023/10/06175.3000.0075.6013480.29%
2023/10/0500.00278.7578.80-2341-0.59%
2023/09/22176.40576.8477.40-4359-1.11%
2023/09/1900.00475.6875.40-4419-0.95%
2023/09/18078.4000.0078.0004460.00%
2023/09/15880.15182.3078.8075101.37%
2023/09/14177.6000.0078.0015030.20%
2023/09/13577.36176.8077.5045090.79%
2023/09/07377.50377.2774.4006350.00%
2023/09/0600.000.875.0075.00-0.8605-0.14%
2023/09/050.171.0000.0070.900.15950.02%
2023/09/040.170.9000.0070.500.15940.02%
2023/07/3100.00473.9073.80-4639-0.63%
2023/07/2600.00671.8371.70-6623-0.96%
2023/07/2000.00170.5071.00-1613-0.16%
2023/07/070.370.2000.0070.300.35760.05%
2023/07/03173.3100.0073.4015620.18%
2023/06/285.373.5800.0072.605.35890.90%
2023/06/26184.00182.4082.3005460.00%
2023/06/21284.75285.7086.6005150.00%
2023/06/20678.00178.6079.8054471.12%
2023/06/1900.00375.0075.70-3414-0.72%
2023/06/16178.20378.4376.90-2399-0.50%
2023/06/15577.2800.0076.0053541.41%
2023/06/0500.00565.4865.60-5238-2.09%
2023/06/02565.0000.0064.7052372.11%
2023/06/01166.0000.0066.4012340.43%
2023/05/3100.00374.7069.30-3228-1.31%
2023/04/19168.3000.0067.0012020.49%
2023/04/1300.00667.2767.00-6202-2.96%
2023/04/07168.3000.0067.8011960.51%
2023/03/31270.10270.5069.9001840.00%
2023/03/30870.7600.0071.0081764.54%
2023/03/2700.00366.6068.30-3120-2.50%
2023/03/2400.001066.2765.70-10111-8.99%
2023/03/2200.00566.4065.70-5111-4.50%
2023/03/2100.00665.3064.80-6109-5.50%
2023/03/2000.00665.0064.80-6110-5.42%
2023/03/0200.001065.0565.60-10130-7.66%
2023/02/1500.00564.8063.50-5195-2.56%
2023/02/0600.00566.3666.50-5288-1.74%
2023/02/0300.00566.9066.70-5314-1.59%
2023/01/0300.00262.7562.70-2480-0.42%
2022/12/19161.1000.0061.0014760.21%
2022/12/1500.00162.8062.50-1476-0.21%
2022/12/08162.00162.7062.5004690.00%
2022/12/06261.8000.0062.1024650.43%
2022/12/05362.2000.0062.3034630.65%
2022/11/29359.5000.0060.3034560.66%
2022/11/28659.5300.0060.0064551.32%
2022/11/251359.1400.0058.90134532.87%
2022/11/24262.0000.0062.0024390.45%
2022/11/23162.00161.7061.9004370.00%
2022/11/2200.00265.9062.70-2432-0.46%
2022/11/21562.9400.0064.9054151.20%
2022/11/17262.3500.0062.0024030.50%
2022/11/15364.0000.0064.1033830.78%
2022/11/101566.83568.9266.00103612.76%
2022/11/09866.2000.0066.2083512.27%
2022/11/07369.372068.7268.80-17326-5.20%
2022/11/0400.002367.4467.00-23296-7.74%
2022/11/0300.00466.0066.00-4273-1.46%
2022/11/0100.00566.6065.80-5255-1.96%
2022/10/282166.101069.5065.50112145.13%
2022/10/27164.502168.1368.50-20196-10.17%
2022/10/2400.00570.8071.20-5128-3.90%
2022/10/2100.003069.3270.00-30102-29.18%
2022/10/1900.00666.1265.20-664-9.27%
2022/07/05250.5000.0050.502494.02%
2022/06/20555.3000.0053.605628.06%
2022/06/17657.3000.0056.706619.81%
2022/05/25159.4000.0059.401811.22%
2022/05/06463.3300.0063.6041402.84%
2022/05/05162.8000.0062.5011410.71%
2022/05/03162.3000.0062.3011470.68%
2022/04/28461.3800.0061.3041632.44%
2022/04/271359.82161.0061.20121796.69%
2022/04/26361.7700.0061.5031851.61%
2022/04/25861.5000.0061.8081894.22%
2022/04/22763.0000.0062.9071903.68%
2022/04/21163.5000.0063.5011910.52%
2022/04/20663.1500.0063.7061933.10%
2022/04/19262.9000.0062.9021961.02%
2022/04/181962.2700.0062.50191999.54%
2022/04/151762.5700.0062.70172038.37%
2022/01/1400.00159.9060.30-1224-0.45%
2022/01/1200.00157.5057.70-1221-0.45%
2021/12/29167.0000.0063.4011660.60%
2021/12/2700.003861.9761.40-38143-26.53%
2021/12/243661.7000.0061.703611730.57%
2021/12/22260.2500.0058.302922.15%
2021/11/2900.00550.9051.30-594-5.30%
2021/11/0800.00253.8053.30-2163-1.22%
2021/11/0200.00649.9049.80-6337-1.78%
2021/11/0100.00551.0049.50-5363-1.37%
2021/10/2800.00047.8047.600400-0.01%
2021/10/21348.0500.0047.8034850.62%
2021/10/15549.7700.0048.9554931.01%
2021/10/08348.6000.0049.3035020.60%
2021/09/2200.000.151.0050.00-0.1497-0.01%
2021/09/13052.1000.0052.1004950.00%
2021/09/0800.00153.3052.10-1490-0.20%
2021/09/0700.00151.9053.30-1488-0.20%
2021/09/02256.90256.0056.0004740.00%
2021/09/01454.25254.3553.8024580.44%
2021/08/240.151.1200.0050.100.14280.01%
2021/08/23151.20150.7050.1004260.00%
2021/08/19048.6000.0047.9004180.00%
2021/08/17347.30846.7446.30-5407-1.23%
2021/08/16148.80447.2146.70-3403-0.74%
2021/08/1300.00750.5148.10-7398-1.76%
2021/08/121552.4900.0052.20153903.85%
2021/08/11354.5000.0051.4033780.79%
2021/08/10361.07462.3057.00-1349-0.29%
2021/08/09666.273467.7463.30-28321-8.71%
2021/08/062259.56260.7064.60202468.13%
2021/08/051357.70157.0058.80121956.13%
2021/08/04154.0000.0053.5011680.59%
2021/08/03155.90158.7054.6001610.00%
2021/07/30253.5000.0055.902962.08%
2021/06/1800.000.141.3041.60-0.129-0.34%
2021/03/1100.00142.3042.80-164-1.54%
2021/03/05143.7000.0043.101631.58%
2020/10/2200.00539.2039.70-549-10.15%
2020/09/2400.00639.7339.25-686-6.93%
2020/09/1800.00740.3040.25-789-7.84%
2020/09/11341.38640.9541.00-398-3.06%
2020/08/2000.00240.6040.20-2144-1.38%
2020/08/17242.30242.5542.0501460.00%
2020/08/1000.00242.4042.75-2145-1.37%
2020/08/0300.00341.4042.00-3154-1.94%
2020/07/3000.00240.9040.80-2155-1.28%
2020/07/2400.00743.6043.30-7165-4.23%
2020/07/2000.00842.3243.55-8169-4.73%
2020/07/1700.00543.5043.65-5167-2.99%
2020/07/1000.00646.0346.10-6159-3.77%
2020/07/0900.00148.1548.35-1153-0.65%
2020/07/0800.00443.2046.20-4148-2.69%
2020/06/1200.001739.1240.50-17113-14.97%
2020/06/1100.00340.4540.80-3109-2.73%
2020/06/09438.8800.0038.804984.06%
2019/08/05333.2000.0033.203387.80%
2019/07/31333.0500.0033.003378.08%
2019/07/29232.4500.0033.852326.14%
2019/07/26531.9000.0031.8552916.73%
2019/07/25331.0500.0031.5532810.53%
2019/07/24231.1500.0031.252267.57%
2019/07/23430.6000.0030.8042515.73%
2019/07/19330.1500.0030.1532412.50%
2019/07/18530.1500.0029.8052321.41%
2019/07/16230.1500.0030.202219.15%
2019/07/01428.2500.0028.5041722.75%
2019/06/11529.0000.0028.9551925.55%
2019/06/10229.1500.0029.1521910.42%
2019/05/30529.0000.0028.9551925.25%
2019/05/28529.0000.0028.9051925.84%
2019/05/24328.4500.0028.4531915.75%
2019/05/10428.9000.0028.9041821.58%
2019/05/06528.4500.0028.7051630.18%
2019/04/29528.6000.0028.4551630.27%
2019/04/24228.8000.0028.7021611.96%
2019/04/22228.6000.0029.0021612.04%
2019/04/18228.6000.0028.5021611.98%
2018/06/2600.00130.6030.60-148-2.07%
2018/06/1900.00129.4029.40-145-2.19%
2018/06/08129.0000.0029.001442.22%
2018/01/0200.00135.2034.45-164-1.56%
正淩 相關文章
正淩 相關影音