勤誠 (8210)-元大-竹科券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
239.0
漲跌
▼26.0
漲幅
-9.81%
成交量
2,168張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.3	238.74	0.1	241.00	239.00	1.3	1,382	0.09%
2025/01/22	0.1	261.38	0	0.00	265.00	0.1	1,365	0.01%
2025/01/21	0.1	259.75	0	259.50	259.00	0	1,364	0.00%
2025/01/17	0	244.00	0	0.00	246.00	0	1,384	0.00%
2025/01/15	1	239.00	1	237.50	237.00	0	1,458	0.00%
2025/01/14	1	241.00	0	0.00	239.50	1	1,464	0.07%
2025/01/13	5.2	247.56	4	254.00	240.00	1.2	1,492	0.08%
2025/01/10	3	263.00	0	0.00	263.00	3	1,500	0.20%
2025/01/09	13	267.73	0	0.00	265.50	13	1,559	0.83%
2025/01/08	6	272.33	6	274.42	274.00	0	1,599	0.00%
2025/01/07	2	272.75	1	271.00	268.50	1	1,657	0.06%
2025/01/06	2	270.75	1	271.50	271.00	1	1,643	0.06%
2025/01/03	1	269.50	1	267.00	267.00	0	1,653	0.00%
2025/01/02	13	264.23	0.1	263.00	262.50	12.9	1,662	0.78%
2024/12/31	3	266.66	0	0.00	266.50	3	1,665	0.18%
2024/12/30	1.1	268.06	0	0.00	267.00	1.1	1,674	0.06%
2024/12/27	0.1	271.50	0	0.00	269.00	0.1	1,702	0.00%
2024/12/26	0.1	273.00	0	0.00	272.00	0.1	1,725	0.00%
2024/12/25	0.1	272.50	1	271.03	270.50	-1	1,745	-0.06%
2024/12/24	1.2	272.00	0	0.00	271.50	1.2	1,753	0.07%
2024/12/23	0	0.00	1	276.00	275.50	-1	1,769	-0.06%
2024/12/20	0.1	269.50	0	0.00	270.00	0.1	1,768	0.00%
2024/12/19	0	269.00	0	0.00	272.00	0	1,755	0.00%
2024/12/18	2.1	273.79	5.1	271.81	274.00	-2.9	1,745	-0.17%
2024/12/16	4	277.12	3	276.33	276.00	1	1,745	0.06%
2024/12/13	1	282.50	0	0.00	282.50	1	1,740	0.06%
2024/12/12	1.1	286.55	0	0.00	285.50	1.1	1,750	0.06%
2024/12/11	1	286.50	1	286.00	286.00	0	1,772	0.00%
2024/12/10	0	289.00	0	0.00	288.00	0	1,777	0.00%
2024/12/09	4	291.48	0	289.50	287.50	4	1,811	0.22%
2024/12/06	1	309.00	3.6	311.22	311.50	-2.6	1,760	-0.15%
2024/12/05	0.3	308.00	3	306.67	304.00	-2.7	1,749	-0.15%
2024/12/02	0	0.00	0.1	292.00	291.50	-0.1	1,772	-0.01%
2024/11/29	1	286.50	1	288.00	289.00	0	1,766	0.00%
2024/11/28	0.1	285.50	0	0.00	285.00	0.1	1,785	0.01%
2024/11/27	0	296.00	0.1	298.50	287.00	-0.1	1,793	-0.01%
2024/11/26	2.1	298.19	1.1	296.14	296.50	1.1	1,796	0.06%
2024/11/22	2.1	298.49	0	0.00	298.00	2.1	1,812	0.11%
2024/11/21	0	292.50	0	0.00	291.00	0	1,877	0.00%
2024/11/20	0	0.00	1	293.00	293.00	-1	1,892	-0.05%
2024/11/19	3	289.67	2	290.00	288.00	1	1,913	0.05%
2024/11/18	0	0.00	1	293.50	291.00	-1	1,922	-0.05%
2024/11/15	2	298.75	1	297.50	297.00	1	1,945	0.05%
2024/11/14	1	306.00	0	0.00	306.50	1	1,997	0.05%
2024/11/13	2	312.25	4	311.50	312.50	-2	2,039	-0.10%
2024/11/12	2	309.25	3.8	311.51	307.50	-1.8	2,013	-0.09%
2024/11/11	5	306.21	7.7	313.49	316.50	-2.7	1,964	-0.14%
2024/11/08	2.1	288.77	7	289.50	290.00	-5	1,865	-0.27%
2024/11/07	0.5	294.04	0	0.00	295.00	0.5	1,917	0.03%
2024/11/06	4	285.75	2.1	284.50	283.00	1.9	1,964	0.10%
2024/11/05	0	279.85	0	0.00	279.00	0	2,015	0.00%
2024/11/04	0.1	284.00	0	283.00	283.00	0	2,086	0.00%
2024/11/01	4	286.63	9	281.00	287.00	-5	2,118	-0.24%
2024/10/28	2	288.25	1	288.00	287.00	1	2,250	0.04%
2024/10/25	0	0.00	1	293.50	292.50	-1	2,263	-0.04%
2024/10/24	3.1	302.55	0	0.00	295.00	3.1	2,293	0.13%
2024/10/23	0	299.50	4	300.75	301.00	-4	2,278	-0.18%
2024/10/22	5	291.30	2	292.99	292.50	3	2,253	0.13%
2024/10/18	4	292.00	10	300.24	291.50	-6	2,305	-0.26%
2024/10/17	4	294.75	0	293.50	294.50	4	2,319	0.17%
2024/10/16	2	287.76	2	291.00	289.50	0	2,338	0.00%
2024/10/15	0	0.00	1	280.50	287.00	-1	2,450	-0.04%
2024/10/14	2	281.00	5	277.30	278.50	-3	2,497	-0.12%
2024/10/11	2	263.00	1	261.50	261.50	1	2,468	0.04%
2024/10/09	4.1	266.26	0	0.00	261.50	4.1	2,488	0.16%
2024/10/08	8	267.00	0	0.00	266.00	8	2,494	0.32%
2024/10/07	0	0.00	1.1	265.05	265.50	-1.1	2,524	-0.04%
2024/10/04	1.1	265.80	1	259.50	258.50	0.1	2,546	0.00%
2024/10/01	1	265.50	3.3	263.41	264.00	-2.3	2,563	-0.09%
2024/09/30	0.1	266.25	0	0.00	265.50	0.1	2,562	0.00%
2024/09/27	2	278.51	0	0.00	275.00	2	2,556	0.08%
2024/09/26	0	281.50	0	0.00	278.50	0	2,556	0.00%
2024/09/25	0	282.25	0	0.00	280.00	0	2,573	0.00%
2024/09/20	0	0.00	0	280.50	281.50	0	2,712	0.00%
2024/09/18	1	272.50	2	278.50	272.00	-1	2,757	-0.04%
2024/09/16	4	279.50	0	0.00	277.50	4	2,776	0.14%
2024/09/13	3	281.00	2	282.00	281.00	1	2,789	0.04%
2024/09/12	4	280.63	9	278.83	283.50	-5	2,831	-0.18%
2024/09/10	1	281.00	2.3	277.28	273.00	-1.3	2,884	-0.05%
2024/09/09	0.1	269.50	0	0.00	271.50	0.1	2,884	0.00%
2024/09/06	0.1	268.50	0	0.00	267.00	0.1	2,924	0.00%
2024/09/05	0.1	271.00	7	271.50	268.00	-6.9	2,924	-0.24%
2024/09/04	5.2	272.13	0	0.00	267.00	5.2	2,945	0.18%
2024/09/03	0	290.75	0	0.00	292.00	0	2,938	0.00%
2024/09/02	0	291.50	0	0.00	290.00	0	2,959	0.00%
2024/08/30	0	295.50	0	296.50	292.50	0	2,984	0.00%
2024/08/29	1	301.50	1	297.50	300.00	0	3,010	0.00%
2024/08/28	1	295.51	0	0.00	300.00	1	3,097	0.03%
2024/08/27	0	0.00	2	300.50	300.00	-2	3,171	-0.06%
2024/08/26	0.1	306.00	2	300.00	300.00	-1.9	3,248	-0.06%
2024/08/23	2.3	301.27	5.3	304.98	306.00	-3	3,314	-0.09%
2024/08/22	0	0.00	1	297.99	295.00	-1	3,416	-0.03%
2024/08/21	2.1	293.48	0.3	297.00	294.50	1.8	3,531	0.05%
2024/08/20	1.2	304.79	0.1	303.47	302.50	1.1	3,620	0.03%
2024/08/19	3.2	297.72	0.2	299.14	298.50	3	3,745	0.08%
2024/08/16	1.1	306.73	5.4	306.20	305.50	-4.3	3,753	-0.11%
2024/08/15	1.3	294.58	2	298.00	297.00	-0.7	3,732	-0.02%
2024/08/14	0	0.00	1.1	285.91	285.00	-1.1	3,711	-0.03%
2024/08/12	3	287.00	2	288.25	286.00	1	3,808	0.03%
2024/08/09	2	293.23	2	291.75	288.50	0	3,890	0.00%
2024/08/08	2	274.50	1.2	272.51	287.00	0.8	3,912	0.02%
2024/08/06	0	0.00	4	252.50	258.50	-4	4,169	-0.10%
2024/08/05	5.2	249.54	1.1	264.55	249.50	4.1	4,115	0.10%
2024/08/02	6.1	286.11	8.2	281.04	277.00	-2.1	4,116	-0.05%
2024/08/01	3	289.17	0.2	287.02	287.00	2.8	4,121	0.07%
2024/07/31	3	274.67	4	279.13	276.50	-1	4,108	-0.02%
2024/07/30	1	265.50	3	256.33	266.00	-2	4,131	-0.05%
2024/07/29	3.3	260.21	2	265.00	256.50	1.3	4,197	0.03%
2024/07/26	6.2	274.16	4	271.50	273.50	2.2	4,235	0.05%
2024/07/23	2.1	272.21	1	275.50	279.00	1.1	4,312	0.03%
2024/07/22	2.1	268.98	0.1	282.00	266.00	2	4,504	0.04%
2024/07/19	1	295.00	2.3	290.80	290.00	-1.3	4,585	-0.03%
2024/07/18	22	295.09	3	299.67	300.00	19	4,760	0.40%
2024/07/17	9.4	313.85	11	312.41	310.00	-1.6	4,773	-0.03%
2024/07/16	23.4	315.93	20.4	317.30	315.50	3	4,835	0.06%
2024/07/15	8.1	301.19	3.2	299.92	300.00	4.8	4,822	0.10%
2024/07/12	0.4	291.66	0	0.00	288.00	0.4	4,801	0.01%
2024/07/11	8	303.00	8	300.63	299.50	0	4,796	0.00%
2024/07/10	0.1	302.49	0.5	300.58	299.50	-0.4	4,821	-0.01%
2024/07/09	0.8	301.73	0	0.00	302.50	0.8	4,844	0.02%
2024/07/08	1.1	300.55	0	0.00	300.00	1.1	5,022	0.02%
2024/07/05	0.3	294.16	0	300.50	302.00	0.3	5,102	0.01%
2024/07/04	2.2	293.02	0	0.00	293.00	2.2	5,132	0.04%
2024/07/03	7	295.64	6	293.00	293.00	1	5,138	0.02%
2024/07/02	0.1	295.00	0	298.50	294.00	0.1	5,215	0.00%
2024/07/01	0	0.00	2	300.25	299.00	-2	5,283	-0.04%
2024/06/28	0	0.00	1	300.50	301.00	-1	5,280	-0.02%
2024/06/27	1.1	299.91	1	307.50	296.00	0.1	5,270	0.00%
2024/06/26	2	300.35	22.1	306.10	307.00	-20.1	5,255	-0.38%
2024/06/25	2.2	294.38	1	290.00	290.00	1.2	5,192	0.02%
2024/06/24	0.2	295.86	0	0.00	292.00	0.2	5,181	0.00%
2024/06/21	0	294.50	0	0.00	291.50	0	5,194	0.00%
2024/06/20	0	299.50	0	0.00	297.50	0	5,204	0.00%
2024/06/19	6.5	295.78	5	295.40	295.00	1.5	5,286	0.03%
2024/06/18	5.1	302.41	4	305.00	301.00	1.1	5,344	0.02%
2024/06/17	0	301.75	0	310.50	310.50	0	5,403	0.00%
2024/06/14	0.1	299.00	0	0.00	304.00	0.1	5,416	0.00%
2024/06/13	4	304.75	5	303.40	301.50	-1	5,414	-0.02%
2024/06/12	2.4	306.79	0	0.00	307.00	2.4	5,413	0.04%
2024/06/11	1	305.90	0	0.00	299.50	1	5,433	0.02%
2024/06/07	0.1	310.00	1	310.00	310.00	-0.9	5,461	-0.02%
2024/06/06	39.1	311.55	5	309.60	308.50	34.1	5,460	0.63%
2024/06/05	0.1	310.47	0	0.00	311.00	0.1	5,483	0.00%
2024/06/04	2.1	314.22	3.2	315.76	313.00	-1.1	5,507	-0.02%
2024/06/03	14.2	320.47	12	323.25	323.00	2.2	5,547	0.04%
2024/05/31	4	311.34	6	310.75	305.00	-2	5,564	-0.04%
2024/05/30	4	326.78	3.2	329.86	315.50	0.8	5,657	0.01%
2024/05/29	3	328.50	3.4	329.48	336.00	-0.4	5,614	-0.01%
2024/05/28	7	341.86	6.1	335.31	329.50	0.9	5,563	0.02%
2024/05/27	6	337.50	8.5	332.76	341.00	-2.5	5,415	-0.05%
2024/05/24	0	296.50	5	310.00	310.00	-5	5,330	-0.09%
2024/05/23	9.1	304.37	4	307.88	300.00	5.1	5,267	0.10%
2024/05/22	1	299.00	1.2	301.99	299.00	-0.2	5,223	0.00%
2024/05/21	5	300.10	3	297.67	301.00	2	5,287	0.04%
2024/05/20	0.4	295.93	0	0.00	294.00	0.4	5,279	0.01%
2024/05/16	7	299.51	5.1	294.14	293.00	1.9	5,294	0.04%
2024/05/15	11.6	299.84	8.1	299.33	297.50	3.6	5,360	0.07%
2024/05/14	2	299.50	5.3	296.21	289.50	-3.3	5,417	-0.06%
2024/05/13	9.3	296.76	18	298.39	297.50	-8.7	5,535	-0.16%
2024/05/10	2	273.50	3.1	279.69	287.50	-1.1	5,383	-0.02%
2024/05/09	1	277.50	1	281.50	280.00	0	5,344	0.00%
2024/05/08	1	284.50	0	0.00	280.00	1	5,428	0.02%
2024/05/07	2	280.50	2	281.25	283.50	0	5,545	0.00%
2024/05/06	8	281.88	15	280.67	276.50	-7	5,581	-0.13%
2024/05/03	3.1	282.21	12	281.33	280.00	-8.9	5,677	-0.16%
2024/05/02	9	286.05	8	282.50	283.00	1	5,777	0.02%
2024/04/30	10	291.15	0	0.00	288.00	10	5,759	0.17%
2024/04/29	0	0.00	5	290.70	289.50	-5	5,770	-0.09%
2024/04/26	12	289.75	21	291.72	288.50	-9	5,923	-0.15%
2024/04/25	2	282.00	17.4	279.78	277.50	-15.4	5,902	-0.26%
2024/04/24	10.2	278.28	38	279.03	288.00	-27.8	5,897	-0.47%
2024/04/23	1.1	261.95	15.8	261.11	262.00	-14.8	5,837	-0.25%
2024/04/22	37.1	257.83	6	260.75	251.00	31.1	5,941	0.52%
2024/04/19	4.9	271.48	27	269.76	273.50	-22.2	5,903	-0.38%
2024/04/18	11	268.59	16	268.75	269.00	-5	5,812	-0.09%
2024/04/17	3	257.99	0	0.00	256.50	3	5,897	0.05%
2024/04/16	0	0.00	2.7	252.60	249.00	-2.7	6,038	-0.05%
2024/04/15	18	262.33	1	260.50	264.00	17	6,186	0.27%
2024/04/12	6.6	276.64	13.4	275.05	264.50	-6.8	6,189	-0.11%
2024/04/11	5.5	265.64	23.2	267.36	272.00	-17.7	6,082	-0.29%
2024/04/10	7	258.86	4	263.50	256.50	3	6,062	0.05%
2024/04/09	8	256.63	2	255.25	254.00	6	6,110	0.10%
2024/04/08	15.1	267.62	6	267.00	260.00	9.1	6,217	0.15%
2024/04/03	15	265.73	11	267.18	268.50	4	6,189	0.06%
2024/04/02	0	0.00	0	253.50	250.50	0	6,188	0.00%
2024/04/01	1	254.00	1	255.50	255.00	0	6,288	0.00%
2024/03/29	3	258.32	3	258.00	255.00	0	6,342	0.00%
2024/03/28	0	0.00	0.1	252.00	252.50	-0.1	6,387	0.00%
2024/03/27	1	258.00	0.5	257.50	252.50	0.5	6,428	0.01%
2024/03/26	3	265.17	3.2	264.25	258.50	-0.2	6,446	0.00%
2024/03/25	2.5	264.02	2.2	266.02	262.50	0.3	6,485	0.00%
2024/03/22	1.3	272.74	14	273.71	268.50	-12.7	6,502	-0.19%
2024/03/21	11.2	265.96	7	265.50	266.00	4.2	6,443	0.07%
2024/03/20	9.1	259.84	6.4	258.12	255.50	2.7	6,383	0.04%
2024/03/19	4.8	249.48	5	245.88	256.00	-0.2	6,375	0.00%
2024/03/15	3	243.19	3	244.50	239.50	0	6,583	0.00%
2024/03/14	3	246.00	4	246.00	246.00	-1	6,736	-0.01%
2024/03/13	1	249.00	0	259.50	248.00	1	6,812	0.01%
2024/03/12	2	258.83	1	262.48	257.00	1	6,826	0.02%
2024/03/11	10	259.95	6	257.33	256.00	4	6,910	0.06%
2024/03/08	6	263.25	7	259.74	258.00	-1	7,001	-0.01%
2024/03/07	6	275.17	7.3	269.19	266.00	-1.3	7,176	-0.02%
2024/03/06	3.1	280.87	6.5	283.35	277.50	-3.4	7,304	-0.05%
2024/03/05	7	278.61	7.2	277.66	284.50	-0.1	7,469	0.00%
2024/03/04	4.2	271.64	3	265.06	265.00	1.1	7,448	0.02%
2024/03/01	4	270.00	1	269.50	269.50	3	7,423	0.04%
2024/02/29	1	260.50	1	265.00	265.00	0	7,415	0.00%
2024/02/27	2.1	266.53	3.6	260.78	259.50	-1.5	7,417	-0.02%
2024/02/26	3.2	267.37	1.4	270.08	265.50	1.8	7,396	0.02%
2024/02/23	12	277.96	5.1	275.95	270.00	6.9	7,376	0.09%
2024/02/22	6	277.75	11.4	278.02	275.00	-5.4	7,339	-0.07%
2024/02/21	1	269.17	3	271.17	271.00	-2	7,264	-0.03%
2024/02/20	1.1	268.09	2	266.00	268.00	-0.9	7,294	-0.01%
2024/02/19	8.3	273.29	6	269.33	266.00	2.3	7,347	0.03%
2024/02/16	2.2	279.15	2	278.00	280.50	0.2	7,419	0.00%
2024/02/15	7.4	271.30	5.2	272.12	275.00	2.2	7,367	0.03%
2024/02/05	11.5	268.81	9.2	272.41	270.00	2.3	7,358	0.03%