金居 (8358)-元大-竹科券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	54.50	0	0.00	54.50	2	1,421	0.14%
2025/01/20	1	53.90	0	0.00	53.90	1	1,483	0.07%
2025/01/16	1	54.00	0	0.00	53.70	1	1,505	0.07%
2025/01/13	0	0.00	1	53.20	52.70	-1	1,521	-0.07%
2025/01/09	0	0.00	5	55.46	54.50	-5	1,491	-0.34%
2025/01/07	0	0.00	0	57.70	57.50	0	1,465	0.00%
2025/01/06	0	0.00	5	57.90	57.80	-5	1,488	-0.34%
2024/12/30	0	0.00	4	59.20	59.20	-4	1,497	-0.27%
2024/12/25	10	58.70	0	0.00	58.20	10	1,501	0.67%
2024/12/24	3	58.50	0	0.00	58.20	3	1,501	0.20%
2024/12/20	1	58.60	0	0.00	58.30	1	1,526	0.07%
2024/12/17	1	58.40	0	0.00	58.20	1	1,531	0.07%
2024/12/16	0	0.00	1	58.40	58.10	-1	1,535	-0.07%
2024/12/13	2	61.20	2	61.05	60.80	0	1,501	0.00%
2024/12/12	0	61.04	0	0.00	60.00	0	1,440	0.00%
2024/12/11	1	60.30	1	60.80	60.60	0	1,439	0.00%
2024/12/10	1	60.80	1	60.50	60.30	0	1,434	0.00%
2024/12/09	0	0.00	3	60.63	59.60	-3	1,432	-0.21%
2024/12/06	1	60.80	1	61.30	60.60	0	1,430	0.00%
2024/12/04	2	61.40	0.1	61.90	61.40	1.9	1,420	0.13%
2024/12/03	0	0.00	3	59.13	59.00	-3	1,378	-0.22%
2024/12/02	4	59.48	5	59.16	59.20	-1	1,406	-0.07%
2024/11/29	1	57.60	0	0.00	59.00	1	1,416	0.07%
2024/11/27	0	0.00	0	58.80	58.70	0	1,501	0.00%
2024/11/22	0.1	61.00	10.1	60.21	61.50	-10	1,523	-0.66%
2024/11/21	0	57.00	1	57.60	58.20	-1	1,439	-0.07%
2024/11/19	1	57.00	1	57.40	57.40	0	1,498	0.00%
2024/11/18	1	56.60	11	56.80	56.30	-10	1,552	-0.64%
2024/11/15	0	0.00	1	57.40	57.20	-1	1,564	-0.06%
2024/11/14	0	0.00	1	57.30	57.00	-1	1,585	-0.06%
2024/11/12	1	58.70	9	58.16	57.80	-8	1,621	-0.49%
2024/11/11	11	58.44	0	0.00	59.10	11	1,649	0.67%
2024/11/08	1.1	61.17	0.1	60.40	60.30	1	1,664	0.06%
2024/11/07	2	61.15	3	61.37	61.20	-1	1,692	-0.06%
2024/11/04	10	60.80	0	0.00	60.30	10	1,873	0.53%
2024/10/30	0	0.00	1	60.40	59.50	-1	1,977	-0.05%
2024/10/29	13	61.23	4	60.15	60.10	9	2,017	0.45%
2024/10/28	1	61.00	0	0.00	61.00	1	2,031	0.05%
2024/10/25	0	0.00	1	61.60	61.80	-1	2,037	-0.05%
2024/10/23	0	0.00	0.1	60.70	60.80	-0.1	2,074	0.00%
2024/10/18	1	59.30	0	0.00	58.90	1	2,277	0.04%
2024/10/17	0.1	59.90	0	0.00	59.90	0.1	2,359	0.00%
2024/10/15	0	0.00	1	59.50	59.30	-1	2,547	-0.04%
2024/10/14	0	0.00	1.2	58.67	59.10	-1.2	2,714	-0.04%
2024/10/11	0	0.00	2	58.40	58.50	-2	2,921	-0.07%
2024/10/09	1	60.40	0	0.00	59.60	1	3,527	0.03%
2024/10/07	0	60.90	7	60.30	60.80	-7	3,858	-0.18%
2024/10/04	1	60.50	2	60.00	59.90	-1	3,974	-0.03%
2024/10/01	1	60.40	0	60.80	60.70	1	4,111	0.02%
2024/09/30	2	61.50	0	0.00	61.10	2	4,144	0.05%
2024/09/27	0	62.28	0	0.00	62.00	0	4,198	0.00%
2024/09/25	0	0.00	3	62.60	62.20	-3	4,294	-0.07%
2024/09/24	1	61.70	0	0.00	61.50	1	4,308	0.02%
2024/09/23	0	0.00	3	61.90	61.80	-3	4,402	-0.07%
2024/09/20	0	0.00	3	61.57	61.30	-3	4,520	-0.07%
2024/09/19	0	0.00	2	61.05	61.20	-2	4,577	-0.04%
2024/09/18	3	60.80	0	0.00	60.30	3	4,701	0.06%
2024/09/16	9	61.58	1	61.50	61.70	8	4,844	0.17%
2024/09/12	1	60.80	0	0.00	60.60	1	5,005	0.02%
2024/09/11	1	59.80	0	0.00	59.70	1	5,106	0.02%
2024/09/10	0	0.00	5	59.80	59.80	-5	5,147	-0.10%
2024/09/09	2	59.90	0	0.00	61.00	2	5,179	0.04%
2024/09/04	11	60.68	8	60.55	60.30	3	5,465	0.05%
2024/09/03	3	64.40	1	64.10	64.00	2	5,479	0.04%
2024/08/30	8	65.41	16	65.11	64.80	-8	5,487	-0.15%
2024/08/26	0	0.00	1	63.70	63.40	-1	5,635	-0.02%
2024/08/23	0	0.00	0	64.00	64.00	0	5,655	0.00%
2024/08/22	3	63.40	1	63.40	63.10	2	5,716	0.03%
2024/08/21	0	0.00	2	63.40	62.70	-2	5,810	-0.03%
2024/08/20	5	64.16	0	0.00	63.60	5	5,872	0.09%
2024/08/19	1	62.50	0	0.00	62.70	1	5,993	0.02%
2024/08/14	0	0.00	2	62.10	62.00	-2	6,933	-0.03%
2024/08/13	5	61.16	0	0.00	61.80	5	7,050	0.07%
2024/08/12	4	61.23	1	61.00	61.30	3	7,611	0.04%
2024/08/09	3	61.70	2	61.85	62.00	1	7,918	0.01%
2024/08/07	0	0.00	4	60.75	60.70	-4	7,972	-0.05%
2024/08/06	9	56.80	7	56.84	58.10	2	7,962	0.03%
2024/08/05	5.2	58.36	2	58.95	58.30	3.2	7,876	0.04%
2024/08/02	2	66.25	1	65.50	64.70	1	7,805	0.01%
2024/08/01	4	66.60	5	66.84	67.20	-1	7,798	-0.01%
2024/07/31	3	64.50	6	64.58	64.70	-3	7,785	-0.04%
2024/07/30	4	63.50	2	63.50	64.50	2	7,880	0.03%
2024/07/29	1	63.60	1	63.60	63.20	0	7,877	0.00%
2024/07/26	2	65.00	3	64.90	64.80	-1	7,876	-0.01%
2024/07/23	19	67.11	0	0.00	66.50	19	7,897	0.24%
2024/07/22	3	67.10	6.2	67.36	66.20	-3.2	7,942	-0.04%
2024/07/19	6	69.15	4	69.70	69.00	2	7,872	0.03%
2024/07/18	12	71.03	3	70.96	71.00	9	7,854	0.11%
2024/07/17	6.1	72.78	7	72.64	72.70	-0.9	7,787	-0.01%
2024/07/16	7	72.33	10	72.02	72.70	-3	7,765	-0.04%
2024/07/15	5	73.94	5.7	73.95	73.00	-0.7	7,716	-0.01%
2024/07/12	13	75.07	6.8	75.11	75.20	6.2	7,599	0.08%
2024/07/11	64.2	74.74	52.5	75.26	75.20	11.7	7,447	0.16%
2024/07/10	16.9	70.72	12.3	71.65	71.60	4.6	6,915	0.07%
2024/07/09	5	68.78	1.3	68.30	67.80	3.8	6,895	0.05%
2024/07/08	9	71.56	1	70.55	70.30	8	7,096	0.11%
2024/07/05	3.1	71.53	16.1	71.71	71.60	-13.1	7,195	-0.18%
2024/07/04	6.2	70.51	2	70.60	70.50	4.2	7,211	0.06%
2024/07/03	0.5	70.89	31	71.09	70.60	-30.5	7,641	-0.40%
2024/07/02	8	70.03	14	70.72	70.00	-6	7,836	-0.08%
2024/07/01	5.1	70.74	1	71.10	70.30	4.1	7,963	0.05%
2024/06/28	1	70.40	7	70.59	70.20	-6	8,357	-0.07%
2024/06/27	0	71.00	31	70.98	70.50	-31	8,539	-0.36%
2024/06/26	8.1	70.66	15	70.86	70.80	-6.9	8,484	-0.08%
2024/06/25	3.1	68.03	0	0.00	70.00	3.1	8,374	0.04%
2024/06/24	6	68.40	2	67.80	69.20	4	8,318	0.05%
2024/06/21	12.1	70.98	15	69.90	70.00	-2.9	8,207	-0.04%
2024/06/20	0.2	68.40	10.2	68.11	68.30	-10	8,069	-0.12%
2024/06/19	18.1	66.90	4	66.62	66.60	14.1	8,007	0.18%
2024/06/18	15.1	68.03	13	69.76	67.80	2.1	7,930	0.03%
2024/06/17	2	69.50	0	0.00	69.40	2	7,901	0.03%
2024/06/14	1.1	69.71	2	70.10	69.70	-0.9	7,865	-0.01%
2024/06/13	8	70.59	0	0.00	70.50	8	7,812	0.10%
2024/06/12	23.2	70.88	17	71.11	70.80	6.2	7,745	0.08%
2024/06/11	2.1	70.00	3.2	69.60	70.20	-1.2	7,608	-0.02%
2024/06/07	5	69.86	1	69.90	68.50	4	7,512	0.05%
2024/06/06	7	68.44	5	68.14	68.30	2	7,460	0.03%
2024/06/05	6	68.48	1	68.10	68.10	5	7,427	0.07%
2024/06/04	3	70.07	21	69.90	69.20	-18	7,444	-0.24%
2024/06/03	11	68.68	1	69.10	69.30	10	7,366	0.14%
2024/05/31	4	66.93	9	67.33	67.50	-5	7,324	-0.07%
2024/05/30	8.5	68.27	2	67.30	67.40	6.5	7,298	0.09%
2024/05/29	5	69.84	1	70.00	69.40	4	7,228	0.06%
2024/05/28	17	69.98	3	69.97	70.60	14	7,183	0.19%
2024/05/27	15	71.45	8.1	71.20	70.40	6.9	7,097	0.10%
2024/05/24	20	69.94	3	70.27	70.20	17	6,999	0.24%
2024/05/23	6.2	68.88	13	69.45	69.00	-6.8	6,910	-0.10%
2024/05/22	1	71.10	10	70.78	70.70	-9	6,758	-0.13%
2024/05/21	54.1	73.16	44	72.52	71.60	10.1	6,625	0.15%
2024/05/20	18	71.28	30	71.57	71.50	-12	6,136	-0.19%
2024/05/17	3	69.23	9.5	69.06	69.20	-6.5	5,822	-0.11%
2024/05/16	72.1	71.42	48.5	71.55	70.20	23.6	5,751	0.41%
2024/05/15	31	67.47	37	68.66	69.00	-6	5,358	-0.11%
2024/05/14	1	65.20	13	65.35	64.80	-12	5,009	-0.24%
2024/05/13	8	63.54	0	0.00	63.90	8	4,976	0.16%
2024/05/10	2	62.60	9	64.82	65.30	-7	4,921	-0.14%
2024/05/09	1	63.40	0	0.00	63.40	1	4,866	0.02%
2024/05/07	8	63.63	2	64.00	64.20	6	4,855	0.12%
2024/05/06	2	64.35	0	0.00	64.00	2	4,826	0.04%
2024/05/03	5	66.34	4	67.90	65.40	1	4,789	0.02%
2024/05/02	1	65.20	1	65.50	65.80	0	4,674	0.00%
2024/04/30	1	65.30	0	0.00	65.30	1	4,648	0.02%
2024/04/29	4	65.25	12	65.55	65.90	-8	4,610	-0.17%
2024/04/26	5	65.42	5	64.62	64.60	0	4,595	0.00%
2024/04/25	0	0.00	4	62.90	62.50	-4	4,516	-0.09%
2024/04/24	9.1	62.51	5	62.60	63.00	4.1	4,488	0.09%
2024/04/22	1	62.70	1	59.90	59.90	0	4,457	0.00%
2024/04/19	13	64.45	11	63.23	62.30	2	4,411	0.05%
2024/04/18	4	63.70	2	64.15	64.10	2	4,358	0.05%
2024/04/17	7.1	64.05	5	64.40	64.40	2.1	4,311	0.05%
2024/04/16	2.1	62.98	6	62.88	62.50	-3.9	4,254	-0.09%
2024/04/15	7	66.43	170.5	66.94	65.30	-163.5	4,169	-3.92%	大賣/鉅額交易
2024/04/12	35.3	68.86	35.5	68.96	67.20	-0.2	3,954	-0.01%
2024/04/11	6	67.62	10	67.48	67.20	-4	3,653	-0.11%
2024/04/10	6	66.52	11	66.86	66.00	-5	3,458	-0.14%
2024/04/09	27.2	68.44	42.1	68.53	66.80	-14.9	3,309	-0.45%
2024/04/08	22	65.92	34	65.89	65.50	-12	2,837	-0.42%
2024/04/03	165	64.00	12	63.95	64.20	153	2,583	5.92%	大買/鉅額交易
2024/04/02	29.6	64.51	33	64.15	64.20	-3.5	2,408	-0.14%
2024/04/01	21	62.42	34	62.63	62.70	-13	1,963	-0.66%
2024/03/29	5	59.30	7	59.66	59.50	-2	1,748	-0.11%
2024/03/28	1	57.60	0	0.00	58.30	1	1,710	0.06%
2024/03/27	0	0.00	3	57.30	57.50	-3	1,697	-0.18%
2024/03/26	0	0.00	7	57.51	57.50	-7	1,692	-0.41%
2024/03/22	0	0.00	5	59.70	59.40	-5	1,714	-0.29%
2024/03/21	1	59.10	2	59.10	59.30	-1	1,729	-0.06%
2024/03/20	5	59.16	0	0.00	59.30	5	1,740	0.29%
2024/03/19	0	58.50	0	0.00	58.60	0	1,680	0.00%
2024/03/18	0	0.00	2	57.75	58.10	-2	1,690	-0.12%
2024/03/15	1	57.00	0	0.00	57.20	1	1,700	0.06%
2024/03/14	0	0.00	5	57.60	57.20	-5	1,715	-0.29%
2024/03/13	5	57.48	2.5	57.14	57.00	2.5	1,722	0.15%
2024/03/12	26	58.12	2	57.50	58.10	24	1,751	1.37%
2024/03/11	1	57.60	3	57.27	57.50	-2	1,795	-0.11%
2024/03/08	2	57.05	0	0.00	56.60	2	1,805	0.11%
2024/03/07	11	58.95	0	0.00	58.30	11	1,794	0.61%
2024/03/06	20.5	59.43	1	59.70	59.20	19.5	1,827	1.07%
2024/03/05	0	59.60	0	0.00	58.80	0	1,897	0.00%
2024/02/29	2	59.50	0	0.00	59.20	2	1,970	0.10%
2024/02/27	1	59.10	3	60.17	59.50	-2	2,005	-0.10%
2024/02/26	3	60.17	0	0.00	60.10	3	2,185	0.14%
2024/02/23	1	60.40	1	61.10	59.90	0	2,196	0.00%
2024/02/22	0	60.90	2	60.90	60.70	-2	2,216	-0.09%
2024/02/21	1	61.70	21	61.63	61.50	-20	2,242	-0.89%
2024/02/19	1	62.90	41	63.44	62.50	-40	2,263	-1.77%
2024/02/16	26	59.62	4	63.40	63.50	22	2,226	0.99%
2024/02/05	1	59.70	4	59.90	59.70	-3	2,092	-0.14%