千附 (8383)-元大-竹科券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.50
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	42.50	0	0.00	41.50	0	525	0.00%
2024/11/20	1	41.55	0	0.00	41.50	1	523	0.19%
2024/11/18	4	41.53	0	0.00	41.20	4	525	0.76%
2024/11/07	0	0.00	9	44.40	45.10	-9	504	-1.78%
2024/10/24	1	44.65	0	0.00	44.60	1	548	0.18%
2024/10/21	9	46.30	0	0.00	46.50	9	554	1.62%
2024/10/17	1	46.80	1	46.70	46.95	0	572	0.00%
2024/10/16	0	0.00	6	47.14	47.00	-6	587	-1.02%
2024/10/15	5.4	47.87	1	47.85	46.55	4.4	595	0.74%
2024/10/14	4	46.48	2	47.20	47.20	2	576	0.35%
2024/09/20	0	0.00	1	44.35	43.95	-1	996	-0.10%
2024/09/19	1	44.00	0	0.00	44.20	1	1,003	0.10%
2024/09/16	0	0.00	15.2	44.40	44.85	-15.2	1,025	-1.48%
2024/09/13	15	43.78	0	0.00	44.40	15	1,031	1.45%
2024/09/10	0	0.00	3	42.90	42.35	-3	1,031	-0.29%
2024/09/06	0	0.00	2	42.80	42.95	-2	1,034	-0.19%
2024/09/05	0.2	43.25	0	0.00	42.50	0.2	1,037	0.01%
2024/09/04	0	0.00	2	43.70	43.05	-2	1,041	-0.19%
2024/09/02	0.3	45.40	0	0.00	45.15	0.3	1,041	0.03%
2024/08/29	0	0.00	1	44.30	45.20	-1	1,033	-0.10%
2024/08/28	0	0.00	1	43.55	43.80	-1	1,030	-0.10%
2024/08/26	1	43.30	0	0.00	43.30	1	1,034	0.10%
2024/08/20	0	0.00	1	43.70	43.25	-1	1,067	-0.09%
2024/08/16	1	43.25	0	0.00	43.25	1	1,071	0.09%
2024/08/07	0	0.00	1	40.60	40.60	-1	1,081	-0.09%
2024/08/06	0	0.00	3	37.22	37.75	-3	1,077	-0.28%
2024/08/05	1	38.00	2	38.13	38.00	-1	1,069	-0.09%
2024/07/29	0	0.00	2	41.25	41.35	-2	1,063	-0.19%
2024/07/23	1	42.35	1	43.10	42.45	0	1,066	0.00%
2024/07/22	0	0.00	2	42.15	41.70	-2	1,073	-0.19%
2024/07/18	0	0.00	1	44.20	44.25	-1	1,069	-0.09%
2024/07/16	1	47.70	1	47.00	46.80	0	1,088	0.00%
2024/07/15	1	46.90	0	0.00	46.55	1	1,176	0.09%
2024/07/10	2	46.45	1	46.40	46.40	1	1,308	0.08%
2024/07/09	9	46.92	6	47.60	46.75	3	1,304	0.23%
2024/07/08	3	48.82	1	49.45	48.45	2	1,282	0.16%
2024/07/05	7	49.99	5	50.13	49.40	2	1,241	0.16%
2024/07/04	5	48.05	11	47.01	47.40	-6	1,199	-0.50%
2024/07/03	4	45.16	14	44.98	44.60	-10	1,079	-0.93%
2024/07/02	4	45.90	0	0.00	46.10	4	1,064	0.38%
2024/07/01	5	46.39	14.1	46.25	46.40	-9.1	1,045	-0.87%
2024/06/28	0	0.00	2	45.30	45.15	-2	1,001	-0.20%
2024/06/27	0	0.00	3	44.90	44.75	-3	977	-0.31%
2024/06/26	0	0.00	1	44.45	44.50	-1	965	-0.10%
2024/06/25	1	44.10	2.3	43.47	44.10	-1.3	964	-0.14%
2024/06/24	0.3	44.00	0	0.00	43.65	0.3	984	0.03%
2024/06/21	2	43.38	0	0.00	43.60	2	982	0.20%
2024/06/20	0	0.00	0	43.18	43.30	0	978	0.00%
2024/06/19	0	0.00	1	42.35	42.35	-1	969	-0.10%
2024/06/17	0	0.00	1	42.75	42.75	-1	972	-0.10%
2024/06/14	1	41.85	0	0.00	42.10	1	967	0.10%
2024/06/13	2	41.73	0	0.00	41.90	2	974	0.21%
2024/06/07	0	0.00	2	42.30	42.35	-2	961	-0.21%
2024/06/06	3	41.88	0	0.00	41.75	3	957	0.31%
2024/06/04	1	42.40	0	0.00	42.30	1	959	0.10%
2024/06/03	0	0.00	30	42.40	42.40	-30	960	-3.12%
2024/05/31	6	41.85	0	0.00	41.85	6	952	0.63%
2024/05/30	15	41.87	0	0.00	41.80	15	960	1.56%
2024/05/29	9	41.85	0	0.00	42.20	9	1,011	0.89%
2024/05/28	0	0.00	3	42.05	42.00	-3	1,019	-0.29%
2024/05/27	0	0.00	1	41.25	41.50	-1	1,053	-0.09%
2024/05/23	7	40.89	0	0.00	40.85	7	1,070	0.65%
2024/05/20	0	0.00	0.3	41.00	40.90	-0.3	1,068	-0.02%
2024/05/14	3	40.80	1	41.00	40.60	2	1,056	0.19%
2024/05/09	2.3	40.01	0	0.00	39.95	2.3	1,033	0.22%
2024/04/30	2	40.55	0	0.00	40.30	2	1,001	0.20%
2024/04/26	3	41.02	0	0.00	40.60	3	985	0.30%
2024/04/25	3	41.60	0	0.00	41.35	3	972	0.31%
2024/04/24	2	41.60	0	0.00	41.85	2	961	0.21%
2024/04/23	7	42.29	0	0.00	41.45	7	945	0.74%
2024/04/22	5	41.43	0	0.00	40.75	5	918	0.54%
2024/04/19	6.1	43.45	9	44.27	42.25	-2.9	883	-0.33%
2024/04/18	7	44.74	4	44.53	43.65	3	766	0.39%
2024/04/15	0	0.00	4	42.00	41.40	-4	579	-0.69%
2024/04/12	0	0.00	3	41.82	41.75	-3	567	-0.53%
2024/04/11	0	41.60	0	0.00	41.45	0	556	0.00%
2024/04/10	186	42.58	195	42.28	41.80	-9	546	-1.65%	大買/大賣/
2024/04/09	0	40.85	0	0.00	41.15	0	469	0.00%
2024/04/08	1	41.50	2	41.45	41.50	-1	463	-0.22%
2024/04/03	0	0.00	60	40.52	40.60	-60	454	-13.19%
2024/03/29	15	41.03	0	0.00	40.95	15	445	3.36%
2024/03/28	16	41.41	0.2	41.23	41.00	15.9	439	3.61%
2024/03/27	31	41.26	3	41.50	41.80	28	426	6.57%
2024/03/26	3	41.10	0	0.00	41.10	3	395	0.76%
2024/03/15	0	0.00	4	39.50	39.50	-4	338	-1.18%
2024/03/06	0	0.00	2	40.50	40.45	-2	317	-0.63%
2024/03/05	0	0.00	3	40.87	40.50	-3	312	-0.96%
2024/03/04	3	42.53	2	41.60	41.70	1	300	0.33%
2024/03/01	0	0.00	1	40.85	41.30	-1	244	-0.41%
2024/02/29	23	41.50	23	41.13	41.30	0	223	0.00%
2024/02/27	0	0.00	0.2	39.55	39.55	-0.2	175	-0.11%
2024/02/26	0	0.00	1.1	39.78	40.15	-1.1	167	-0.63%
2024/02/23	1	38.90	0	0.00	38.95	1	144	0.69%
2024/02/22	3	38.70	0	0.00	38.70	3	143	2.09%
2024/02/21	1	38.95	0	0.00	39.00	1	140	0.71%
2023/12/27	0.1	38.00	0	0.00	37.95	0.1	106	0.05%
2023/12/22	0	0.00	2	38.10	38.10	-2	105	-1.90%
2023/12/15	2	38.20	3	38.35	38.30	-1	104	-0.96%
2023/12/12	0.1	38.50	0	0.00	38.10	0.1	102	0.05%
2023/12/08	0.2	38.30	0	0.00	38.00	0.2	103	0.19%
2023/12/01	0	0.00	2	38.45	38.35	-2	104	-1.92%
2023/11/30	0	38.30	0	0.00	38.20	0	104	0.00%
2023/11/29	0	0.00	5	38.37	38.20	-5	104	-4.79%
2023/11/27	0	0.00	2	38.20	38.25	-2	111	-1.80%
2023/11/16	0	0.00	1	37.60	37.40	-1	129	-0.77%
2023/11/14	0	0.00	13	37.04	37.00	-13	130	-9.94%
2023/10/23	1	37.10	0	0.00	37.10	1	174	0.57%
2023/10/11	1	37.70	0	0.00	37.40	1	197	0.51%
2023/10/02	0	0.00	5	37.26	37.40	-5	235	-2.12%
2023/09/19	1	37.60	0	0.00	37.50	1	265	0.38%
2023/09/01	0	0.00	27	39.00	38.85	-27	307	-8.78%
2023/08/28	27	39.28	0	0.00	38.30	27	311	8.67%
2023/08/17	1	37.20	0	0.00	37.80	1	314	0.32%
2023/08/15	0.2	37.20	1	36.95	37.00	-0.8	324	-0.25%
2023/08/04	0	38.95	0	0.00	38.70	0	342	0.01%
2023/08/02	0.1	38.85	0	0.00	38.70	0.1	360	0.01%
2023/07/31	1	38.90	0	0.00	38.80	1	373	0.27%
2023/07/18	2	38.80	0	0.00	38.40	2	600	0.33%
2023/07/14	0	0.00	5	39.17	39.05	-5	648	-0.77%
2023/07/13	2	39.35	0	0.00	39.05	2	704	0.28%
2023/07/10	1	41.75	0	0.00	41.45	1	1,145	0.09%
2023/07/05	0	0.00	2	42.40	42.35	-2	1,247	-0.16%
2023/07/03	0	0.00	1	42.15	42.15	-1	1,427	-0.07%
2023/06/29	0	0.00	6	41.96	41.95	-6	1,450	-0.41%
2023/06/27	0	0.00	28	41.59	41.60	-28	1,465	-1.91%
2023/06/26	0	0.00	3	41.67	41.60	-3	1,483	-0.20%
2023/06/16	0	0.00	5	41.15	41.15	-5	1,560	-0.32%
2023/06/14	0	0.00	5	40.90	40.85	-5	1,609	-0.31%
2023/06/13	0.1	40.97	5	40.88	40.95	-4.9	1,617	-0.31%
2023/06/12	0	0.00	1	40.75	40.65	-1	1,640	-0.06%
2023/06/09	0	0.00	4	41.20	41.20	-4	1,653	-0.24%
2023/06/08	0	0.00	1	41.75	41.75	-1	1,654	-0.06%
2023/06/01	0	41.98	0	0.00	41.85	0	1,783	0.00%
2023/05/26	0	0.00	2	41.35	41.25	-2	1,846	-0.11%
2023/05/25	0	0.00	0.1	42.00	41.85	-0.1	1,958	0.00%
2023/05/24	3	42.60	0	0.00	42.30	3	2,011	0.15%
2023/05/18	5	41.90	0	0.00	41.95	5	2,240	0.22%
2023/05/15	0	0.00	5	41.40	41.45	-5	2,248	-0.22%
2023/05/12	1	41.50	0	0.00	41.65	1	2,288	0.04%
2023/05/10	0	0.00	9	42.43	42.50	-9	2,273	-0.40%
2023/05/09	1	42.55	3	43.10	42.40	-2	2,269	-0.09%
2023/05/08	3	43.85	6	43.87	43.80	-3	2,252	-0.13%
2023/05/04	0	0.00	1	44.40	44.40	-1	2,238	-0.04%
2023/05/03	0	0.00	10	45.40	44.80	-10	2,231	-0.45%
2023/05/02	0	0.00	1	45.15	45.30	-1	2,213	-0.05%
2023/04/27	1	44.90	3	44.93	45.30	-2	2,165	-0.09%
2023/04/26	0	0.00	3	44.65	44.90	-3	2,141	-0.14%
2023/04/25	0	0.00	5	45.35	44.65	-5	2,103	-0.24%
2023/04/24	0	0.00	6	44.19	44.25	-6	2,024	-0.30%
2023/04/20	0	0.00	7	44.69	44.15	-7	1,995	-0.35%
2023/04/19	0	0.00	12.1	45.40	45.35	-12.1	1,961	-0.62%
2023/04/18	8	45.89	1	47.10	45.80	7	1,936	0.36%
2023/04/17	16	46.82	17	45.85	46.90	-1	1,875	-0.05%
2023/04/14	26	46.83	18	46.01	46.00	8	1,788	0.45%
2023/04/13	39.1	47.07	13	46.77	47.35	26.1	1,633	1.60%
2023/04/12	4	44.64	0	0.00	45.00	4	1,408	0.28%
2023/04/11	10	44.25	3	44.33	44.05	7	1,365	0.51%
2023/04/10	20	44.92	1	44.90	44.70	19	1,349	1.41%
2023/04/07	135	45.49	122	45.34	44.90	13	1,288	1.01%	大買/大賣/
2023/04/06	17	44.41	12.5	44.36	44.65	4.5	1,149	0.40%
2023/03/30	1	43.60	0	0.00	43.50	1	1,086	0.09%
2023/03/29	0	42.35	3	42.05	42.25	-3	1,068	-0.28%
2023/03/28	1	43.30	102	42.99	42.65	-101	1,062	-9.51%	大賣/
2023/03/27	100	44.49	3	44.02	44.05	97	1,047	9.26%
2023/03/24	4	43.48	0	0.00	43.45	4	1,024	0.39%
2023/03/23	93	44.28	94	43.89	43.75	-1	1,011	-0.10%
2023/03/22	0	43.45	3	43.32	43.05	-3	968	-0.31%
2023/03/21	0	44.00	0	0.00	43.40	0	957	0.00%
2023/03/17	2	42.85	0	0.00	43.15	2	896	0.22%
2023/03/16	0	0.00	50	42.15	42.35	-50	890	-5.62%
2023/03/15	58	43.19	8	43.26	43.15	50	880	5.68%
2023/03/14	6	42.00	19	42.18	42.35	-13	858	-1.51%
2023/03/13	1	42.80	1	42.65	42.65	0	853	0.00%
2023/03/10	13	43.05	75	42.87	42.85	-62	844	-7.34%
2023/03/09	5	44.95	5	44.28	43.85	0	833	0.00%
2023/03/08	72	45.14	31	44.85	45.10	41	818	5.01%
2023/03/07	2	44.38	2	44.50	44.50	0	779	0.00%
2023/03/06	12	44.39	0	0.00	44.15	12	764	1.57%
2023/03/03	1	43.90	0	0.00	43.55	1	745	0.13%
2023/03/02	0	0.00	2	43.50	43.30	-2	772	-0.26%
2023/03/01	1	42.90	0	0.00	43.05	1	760	0.13%
2023/02/24	5	43.27	5	43.20	43.45	0	750	0.00%
2023/02/23	17	44.89	9	44.36	44.15	8	720	1.11%
2023/02/22	15	43.53	5	43.65	43.50	10	602	1.66%
2023/02/21	2	43.00	4	43.90	43.15	-2	546	-0.37%
2023/02/20	256	43.81	269	44.05	44.05	-13	480	-2.71%	大買/大賣/
2023/02/17	0.1	40.95	0	0.00	40.95	0.1	342	0.01%
2023/02/16	0	0.00	4	40.05	40.10	-4	299	-1.34%
2023/02/15	1	40.00	0	0.00	40.05	1	296	0.34%
2023/02/13	2	39.65	2	39.80	40.20	0	288	0.00%
2023/02/10	14	40.29	17	40.36	40.10	-3	276	-1.09%
2023/02/09	1	39.10	0	0.00	39.10	1	233	0.43%
2023/02/08	0	0.00	3	39.45	39.35	-3	230	-1.30%
2023/02/07	0	0.00	2	39.35	39.35	-2	228	-0.87%
2023/01/04	3	37.85	0	0.00	37.80	3	229	1.31%
2022/12/29	0	37.90	0	0.00	37.60	0	229	0.00%
2022/12/21	0	38.55	0	0.00	38.05	0	231	0.00%
2022/12/05	4	39.38	2	40.10	39.25	2	230	0.87%
2022/12/02	3	39.13	0	0.00	39.05	3	216	1.39%
2022/12/01	0	0.00	3	39.28	39.25	-3	214	-1.40%
2022/11/30	10.1	39.80	10	39.29	39.05	0.1	204	0.02%
2022/11/28	1	38.05	0	0.00	37.80	1	179	0.56%
2022/11/22	1	36.60	0	0.00	36.90	1	126	0.79%
2022/11/15	0	0.00	0.1	35.40	35.35	-0.1	136	-0.04%
2022/10/28	2	33.80	0	0.00	33.80	2	143	1.40%
2022/10/24	1	35.50	0	0.00	35.45	1	140	0.71%
2022/10/04	0	37.95	0	0.00	37.85	0	148	0.00%
2022/09/27	0	0.00	2	37.68	37.90	-2	147	-1.35%
2022/09/26	1	38.00	2	37.60	37.70	-1	147	-0.68%
2022/09/06	1	37.80	0	0.00	37.80	1	148	0.67%
2022/09/05	0	0.00	3	38.35	38.20	-3	147	-2.03%
2022/08/25	1	39.00	0	0.00	38.95	1	148	0.67%
2022/08/23	0	0.00	1	38.85	38.80	-1	149	-0.67%
2022/08/22	2	39.55	1	38.65	39.20	1	146	0.68%
2022/08/18	0	0.00	1	38.35	38.35	-1	134	-0.74%
2022/08/16	0.1	38.55	0	0.00	38.30	0.1	134	0.07%
2022/08/01	1	36.75	0	0.00	36.80	1	209	0.48%
2022/07/26	1	38.60	0	0.00	38.40	1	311	0.32%
2022/06/28	0	0.00	6	38.15	38.20	-6	381	-1.57%
2022/06/27	0	0.00	4	38.30	38.15	-4	383	-1.04%
2022/06/24	10	37.63	0	0.00	37.80	10	387	2.58%
2022/06/22	1	38.15	0	0.00	37.60	1	394	0.25%
2022/06/20	2	38.30	0	0.00	38.00	2	393	0.51%
2022/06/07	0	39.20	0	0.00	39.20	0	467	0.00%
2022/06/01	0	0.00	3	39.05	39.05	-3	502	-0.60%
2022/05/30	1	39.10	0	0.00	39.10	1	505	0.20%
2022/05/26	2	38.73	0	0.00	38.60	2	509	0.39%
2022/05/17	1	38.75	0	0.00	38.90	1	520	0.19%
2022/05/12	0	0.00	7	39.64	39.60	-7	506	-1.38%
2022/05/09	1	42.30	5	42.35	41.70	-4	481	-0.83%
2022/05/06	2	42.78	0	0.00	43.00	2	464	0.43%
2022/05/04	1	42.10	0	0.00	42.30	1	411	0.24%
2022/05/03	7	42.11	7	41.96	41.35	0	391	0.00%
2022/04/29	6	41.18	0	0.00	41.15	6	363	1.65%
2022/04/28	0	41.05	0	0.00	41.20	0	363	0.00%
2022/04/26	1	41.10	0	0.00	41.00	1	355	0.28%
2022/04/25	1	41.00	11	40.73	40.85	-10	356	-2.81%
2022/04/22	1	41.35	3	41.27	41.45	-2	353	-0.57%
2022/04/21	3	41.55	0	0.00	41.35	3	355	0.84%
2022/04/20	3	41.30	0	0.00	41.30	3	354	0.85%
2022/04/19	13	41.25	0	0.00	40.95	13	347	3.75%
2022/03/30	1	40.80	0	0.00	40.80	1	359	0.28%
2022/03/29	0	0.00	1	40.85	40.90	-1	357	-0.28%
2022/03/28	0	40.95	0	0.00	41.00	0	354	0.01%
2022/03/25	1	40.95	0	0.00	41.00	1	352	0.28%
2022/03/22	9	40.63	0	0.00	40.45	9	342	2.63%
2022/03/15	0	0.00	4	39.30	39.40	-4	328	-1.22%
2022/03/10	6	39.60	5	39.75	39.80	1	307	0.33%
2022/03/08	6	40.70	6	40.45	40.60	0	262	0.00%
2022/03/07	1	39.85	3	40.00	39.95	-2	240	-0.83%
2022/03/02	1	40.25	4	40.28	40.35	-3	237	-1.26%
2022/03/01	1	40.30	0	0.00	40.35	1	234	0.43%
2022/02/25	7	40.09	0	0.00	40.15	7	232	3.01%
2022/02/23	1	40.45	0	0.00	40.55	1	227	0.44%
2022/02/22	0	0.00	6	40.64	40.45	-6	228	-2.63%
2022/02/18	3	41.22	15	40.50	41.20	-12	227	-5.28%
2022/02/17	0	0.00	4	40.60	40.50	-4	222	-1.79%
2022/02/16	0	0.00	4	40.40	40.45	-4	222	-1.80%
2022/02/15	0	0.00	4	40.40	40.40	-4	221	-1.80%
2022/02/14	1	40.35	0	0.00	40.30	1	226	0.44%
2022/02/11	3	40.43	0	0.00	40.40	3	227	1.32%
2022/02/10	0	0.00	16	40.38	40.35	-16	238	-6.71%
2022/02/07	1	40.05	0	0.00	40.10	1	248	0.40%
2022/01/25	0	0.00	3	39.65	39.65	-3	254	-1.18%
2022/01/24	0	0.00	2	39.70	39.90	-2	256	-0.78%
2022/01/14	3	40.15	6	40.18	40.15	-3	267	-1.12%
2022/01/13	2	40.35	0	0.00	40.30	2	263	0.76%
2022/01/12	3	40.25	0	0.00	40.40	3	260	1.15%
2022/01/11	4	40.38	0	0.00	40.25	4	260	1.53%
2022/01/10	2	40.55	0	0.00	40.60	2	258	0.77%
2022/01/07	16	41.07	0	0.00	40.90	16	257	6.21%
2022/01/06	11	41.28	0	0.00	41.25	11	255	4.30%
2022/01/05	2	41.75	2	42.03	41.70	0	254	0.00%
2022/01/04	0	0.00	2	41.05	41.05	-2	235	-0.85%
2022/01/03	1	41.10	0	0.00	41.20	1	235	0.42%
2021/12/30	0	0.00	18	41.15	41.20	-18	232	-7.75%
2021/12/29	0	0.00	1	40.75	40.95	-1	223	-0.45%
2021/12/27	5	40.70	0	0.00	40.60	5	224	2.23%
2021/12/24	28	40.55	0	0.00	40.55	28	227	12.32%
2021/12/21	4	40.20	0	0.00	40.20	4	238	1.68%
2021/12/15	5	40.29	0	0.00	40.25	5	262	1.90%
2021/12/13	0	0.00	1	40.45	40.50	-1	260	-0.38%
2021/12/09	4	40.60	0	0.00	40.45	4	262	1.53%
2021/12/06	3	40.35	0	0.00	40.35	3	260	1.15%
2021/11/26	1	40.30	1	40.45	40.30	0	255	0.00%
2021/11/23	0	0.00	4	41.53	41.30	-4	251	-1.59%
2021/11/22	4	41.74	3	41.70	41.80	1	247	0.40%
2021/11/19	0	0.00	1	41.70	41.70	-1	246	-0.41%
2021/11/18	1	41.40	0	0.00	41.60	1	244	0.41%
2021/11/17	1	41.20	0	0.00	41.35	1	240	0.42%
2021/11/10	2	41.15	0	0.00	41.10	2	239	0.83%
2021/11/08	1	41.50	0	0.00	41.35	1	230	0.43%
2021/11/04	15	41.33	0	0.00	41.30	15	228	6.55%
2021/11/03	2	41.35	0	0.00	41.20	2	227	0.88%
2021/11/01	1	41.40	0	0.00	41.20	1	223	0.45%
2021/10/28	0.1	41.20	0	0.00	41.20	0.1	217	0.05%
2021/10/27	3	40.62	2	41.10	41.00	1	210	0.47%
2021/10/14	0	0.00	1	40.20	40.20	-1	262	-0.38%
2021/10/12	3	40.07	0	0.00	40.05	3	271	1.11%
2021/09/30	0	0.00	2	39.85	40.15	-2	280	-0.71%
2021/09/23	2	39.55	0	0.00	39.55	2	283	0.70%
2021/08/27	0	0.00	0	38.20	38.25	0	336	0.00%
2021/08/16	0	0.00	1	37.85	38.05	-1	386	-0.26%
2021/08/12	1	39.20	0	0.00	39.10	1	449	0.22%
2021/08/09	0.2	39.20	0	0.00	39.50	0.2	536	0.03%
2021/08/03	0	0.00	2	39.15	39.20	-2	599	-0.33%
2021/07/27	0	0.00	1	41.95	42.00	-1	640	-0.16%
2021/07/22	1	41.35	0	0.00	41.35	1	659	0.15%
2021/07/21	0.1	41.35	0	0.00	41.10	0.1	673	0.01%
2021/07/20	1	41.30	0	0.00	41.30	1	688	0.15%
2021/07/15	0	0.00	1	41.80	41.80	-1	722	-0.14%
2021/07/14	0	0.00	1	41.75	41.85	-1	731	-0.14%
2021/07/12	0	0.00	8	41.36	41.40	-8	762	-1.05%
2021/07/09	0	0.00	8	41.48	41.45	-8	782	-1.02%
2021/07/07	0	0.00	0.2	41.60	41.65	-0.2	888	-0.02%
2021/07/01	1	42.00	0	0.00	41.95	1	1,079	0.09%
2021/06/28	3	41.35	0	0.00	41.30	3	1,158	0.26%
2021/06/25	2	41.08	0	0.00	41.55	2	1,213	0.16%
2021/06/24	0.2	41.00	0	0.00	40.95	0.2	1,263	0.02%
2021/06/23	1	40.70	0	0.00	40.80	1	1,296	0.08%
2021/06/21	2.5	40.78	0	0.00	40.70	2.5	1,432	0.17%
2021/06/18	3.5	41.11	0.1	41.30	41.15	3.4	1,447	0.24%
2021/06/15	4	41.10	0	0.00	41.10	4	1,627	0.25%
2021/06/11	2	41.08	0	0.00	41.05	2	1,690	0.12%
2021/06/09	3	41.08	0	0.00	41.00	3	1,756	0.17%
2021/06/03	0.1	41.40	0	0.00	41.30	0.1	2,112	0.00%
2021/06/02	0	0.00	2	40.95	40.95	-2	2,125	-0.09%
2021/05/20	5	42.75	8	41.71	40.90	-3	2,983	-0.10%
2021/05/19	3	41.83	0	0.00	41.75	3	2,963	0.10%
2021/05/17	0	0.00	2	38.15	37.45	-2	2,923	-0.07%
2021/05/14	0	0.00	2	39.05	39.30	-2	2,901	-0.07%
2021/05/12	1	40.80	0	0.00	39.90	1	2,878	0.03%
2021/05/11	1	41.80	0	0.00	40.85	1	2,857	0.03%
2021/05/10	0	0.00	1	42.50	42.00	-1	2,851	-0.04%
2021/05/06	0	0.00	0.4	41.20	41.60	-0.4	2,836	-0.01%
2021/05/04	2	40.20	2	41.15	40.60	0	2,827	0.00%
2021/05/03	1	41.75	25	41.83	41.30	-24	2,808	-0.85%
2021/04/28	1	42.35	0	0.00	42.40	1	2,786	0.04%
2021/04/26	1	43.15	1	43.10	43.10	0	2,768	0.00%
2021/04/23	2	43.15	15	43.16	43.30	-13	2,756	-0.47%
2021/04/22	0	0.00	2	44.10	43.25	-2	2,749	-0.07%
2021/04/21	15	44.26	1	44.35	44.10	14	2,729	0.51%
2021/04/20	0	0.00	4	44.15	44.05	-4	2,723	-0.15%
2021/04/19	1	43.90	6	43.88	43.95	-5	2,718	-0.18%
2021/04/14	16	43.92	0	0.00	43.35	16	2,670	0.60%
2021/04/13	1.2	45.09	17	45.22	44.00	-15.8	2,638	-0.60%
2021/04/12	7	45.30	6.2	46.17	46.25	0.9	2,577	0.03%
2021/04/09	19	44.36	9	44.58	44.25	10	2,525	0.40%
2021/04/08	5.1	45.70	3	45.93	45.65	2.1	2,479	0.08%
2021/04/07	5.1	46.98	0	0.00	46.55	5.1	2,449	0.21%
2021/04/06	2	47.10	1	47.00	46.65	1	2,412	0.04%
2021/04/01	2	46.55	4	46.70	46.45	-2	2,372	-0.08%
2021/03/31	4	46.28	0	0.00	46.30	4	2,340	0.17%
2021/03/30	0	0.00	50	47.18	46.55	-50	2,302	-2.17%
2021/03/29	1	46.25	1.1	46.44	46.85	-0.1	2,248	0.00%
2021/03/26	25	46.03	0	0.00	46.15	25	2,198	1.14%
2021/03/25	27.2	45.96	12.5	45.86	45.60	14.7	2,169	0.68%
2021/03/24	1	44.60	6	44.72	44.70	-5	2,058	-0.24%
2021/03/23	3	44.85	24	44.93	45.00	-21	2,057	-1.02%
2021/03/22	2	44.85	17.1	44.79	44.90	-15.1	2,039	-0.74%
2021/03/19	16	46.94	11	46.25	45.80	5	1,997	0.25%
2021/03/18	8	45.96	6	46.04	45.85	2	1,895	0.11%
2021/03/17	8	46.09	10	45.93	46.05	-2	1,874	-0.11%
2021/03/16	3	45.58	0	0.00	45.25	3	1,817	0.17%
2021/03/15	1	45.70	6	45.67	45.55	-5	1,798	-0.28%
2021/03/12	9	45.08	11	45.11	44.95	-2	1,767	-0.11%
2021/03/11	3	44.40	18	44.28	44.30	-15	1,719	-0.87%
2021/03/10	18	44.21	10	43.93	44.30	8	1,703	0.47%
2021/03/09	37.5	46.37	22	46.23	45.05	15.5	1,660	0.93%
2021/03/08	1	44.00	1	44.65	43.75	0	1,454	0.00%
2021/03/05	6	44.09	3	44.00	43.55	3	1,447	0.21%
2021/03/04	3.1	43.89	1	45.00	43.75	2.1	1,440	0.14%
2021/03/03	1	43.10	0	0.00	43.45	1	1,360	0.07%
2021/03/02	1	44.60	25	44.01	43.10	-24	1,353	-1.77%
2021/02/26	15	46.22	12	45.65	45.35	3	1,282	0.23%
2021/02/25	39	45.35	183	45.54	44.70	-144	1,114	-12.92%	大賣/鉅額交易
2021/02/24	163	46.44	6	44.98	46.60	157	968	16.22%	大買/鉅額交易
2021/02/23	3	42.97	1	44.00	43.15	2	746	0.27%
2021/02/22	18.3	43.22	16	43.75	43.70	2.3	722	0.31%
2021/02/18	12.3	39.81	1	40.90	40.75	11.3	623	1.80%
2021/02/02	1	38.10	0	0.00	38.20	1	644	0.16%
2021/02/01	0	0.00	1	38.05	37.90	-1	649	-0.15%
2021/01/28	1	38.60	0	0.00	38.65	1	648	0.15%
2021/01/18	1	39.70	2	39.43	39.95	-1	783	-0.13%
2021/01/15	0	0.00	8	40.25	39.85	-8	797	-1.00%
2021/01/13	2	39.90	10	39.60	39.65	-8	876	-0.91%
2021/01/11	0	0.00	12	39.71	39.85	-12	1,204	-1.00%
2021/01/07	0	0.00	3	40.00	40.10	-3	1,628	-0.18%
2021/01/06	0	0.00	6	40.22	39.80	-6	1,638	-0.37%
2021/01/05	0	0.00	1	40.40	40.55	-1	1,642	-0.06%
2021/01/04	1	40.95	0	0.00	40.90	1	1,664	0.06%
2020/12/29	0	0.00	1	39.70	39.65	-1	1,710	-0.06%
2020/12/24	0	0.00	2	39.55	39.55	-2	1,701	-0.12%
2020/12/23	0	0.00	3	39.40	39.40	-3	1,699	-0.18%
2020/12/22	1	39.80	4	39.99	39.50	-3	1,701	-0.18%
2020/12/21	1	39.90	2	40.00	40.10	-1	1,702	-0.06%
2020/12/18	1	40.35	0	0.00	40.30	1	1,700	0.06%
2020/12/17	4	40.58	0	0.00	41.05	4	1,695	0.24%
2020/12/16	1	40.30	0	0.00	39.95	1	1,686	0.06%
2020/12/14	1	39.70	2	40.00	40.05	-1	1,695	-0.06%
2020/12/09	1	40.25	0	0.00	40.15	1	1,711	0.06%
2020/12/07	0	0.00	4	40.70	40.35	-4	1,709	-0.23%
2020/12/02	4	41.43	3	41.47	41.30	1	1,673	0.06%
2020/12/01	2	41.80	2	41.80	41.80	0	1,662	0.00%
2020/11/30	10	42.41	2	42.50	42.25	8	1,653	0.48%
2020/11/26	3	42.33	2	42.30	42.30	1	1,638	0.06%
2020/11/25	1	41.80	0	0.00	41.85	1	1,632	0.06%
2020/11/24	0	0.00	13	41.68	41.50	-13	1,622	-0.80%
2020/11/23	3	42.10	30	41.88	41.80	-27	1,614	-1.67%
2020/11/20	8	41.40	0	0.00	41.50	8	1,603	0.50%
2020/11/19	1	41.55	0	0.00	41.35	1	1,597	0.06%
2020/11/18	12	41.44	5	41.35	41.30	7	1,589	0.44%
2020/11/17	10	41.68	0	0.00	41.60	10	1,578	0.63%
2020/11/16	0	0.00	2	41.25	41.35	-2	1,570	-0.13%
2020/11/13	2	40.68	3	40.75	40.70	-1	1,560	-0.06%
2020/11/12	2	41.10	4	41.39	41.10	-2	1,556	-0.13%
2020/11/11	4	40.35	0	0.00	40.45	4	1,538	0.26%
2020/11/09	1	40.25	1	40.40	40.40	0	1,541	0.00%
2020/11/05	6	40.01	5	39.90	39.85	1	1,537	0.07%
2020/11/04	1	40.35	0	0.00	40.05	1	1,536	0.07%
2020/11/03	1	40.05	0	0.00	39.95	1	1,534	0.07%
2020/11/02	2	40.38	0	0.00	39.90	2	1,529	0.13%
2020/10/30	5	40.40	6	40.01	39.80	-1	1,522	-0.07%
2020/10/29	6	40.27	6	40.35	40.60	0	1,522	0.00%
2020/10/28	0	41.30	0	0.00	41.10	0	1,524	0.00%
2020/10/27	1	41.70	3	42.05	41.70	-2	1,511	-0.13%
2020/10/26	2	42.15	5	42.91	41.50	-3	1,494	-0.20%
2020/10/23	1	41.60	0	0.00	41.80	1	1,431	0.07%
2020/10/22	12	41.22	0	0.00	41.20	12	1,431	0.84%
2020/10/21	6	42.07	11	42.15	41.95	-5	1,413	-0.35%
2020/10/20	8	42.99	14	42.98	42.80	-6	1,370	-0.44%
2020/10/19	41	44.98	310	45.82	43.60	-269	1,284	-20.95%	大賣/鉅額交易
2020/10/16	307	45.71	26	44.56	45.75	281	1,042	26.97%	大買/鉅額交易
2020/10/15	306	42.79	306	41.88	41.60	0	757	0.00%	大買/大賣/
2020/10/14	3	40.50	0	0.00	40.15	3	620	0.48%
2020/10/12	2	40.35	7	40.17	40.65	-5	606	-0.82%
2020/10/08	10	41.76	3	41.78	41.55	7	583	1.20%
2020/10/07	0	0.00	3	39.45	39.30	-3	515	-0.58%
2020/10/06	0	0.00	5	39.25	39.30	-5	517	-0.97%
2020/09/30	0	0.00	4	38.60	38.60	-4	532	-0.75%
2020/09/25	1	38.60	1	39.10	38.35	0	567	0.00%
2020/09/24	1	38.85	0	0.00	38.80	1	569	0.18%
2020/09/23	1	39.70	0	0.00	39.30	1	563	0.18%
2020/09/21	4	40.06	1	40.25	40.10	3	555	0.54%
2020/09/15	5	40.04	2	39.60	39.90	3	534	0.56%
2020/09/14	2	39.90	2	39.90	40.20	0	524	0.00%
2020/09/11	2	38.35	0	0.00	39.15	2	499	0.40%
2020/09/10	0	0.00	2	38.30	38.30	-2	486	-0.41%
2020/09/08	0	0.00	4	38.40	38.30	-4	486	-0.82%
2020/09/02	0	0.00	3	38.65	38.70	-3	502	-0.60%
2020/09/01	0	0.00	1	38.25	38.70	-1	518	-0.19%
2020/08/31	5	38.20	0	0.00	38.40	5	518	0.96%
2020/08/27	4	37.60	0	0.00	37.35	4	518	0.77%
2020/08/26	0	0.00	1	37.30	37.40	-1	531	-0.19%
2020/08/25	3	36.50	0	0.00	36.75	3	545	0.55%
2020/08/24	1	36.10	0	0.00	36.40	1	559	0.18%
2020/08/20	2	35.98	0	0.00	36.00	2	583	0.34%
2020/08/19	3	37.23	0	0.00	37.10	3	582	0.52%
2020/08/18	1	37.35	0	0.00	37.60	1	583	0.17%
2020/08/17	1	37.45	0	0.00	37.60	1	586	0.17%
2020/08/14	5.2	36.52	0	0.00	37.20	5.2	590	0.87%
2020/08/13	2	35.90	0	0.00	35.60	2	580	0.34%
2020/08/11	0	0.00	2	36.60	36.35	-2	575	-0.35%
2020/08/10	0	0.00	11	36.79	36.85	-11	577	-1.90%
2020/08/07	1	37.10	0	0.00	37.05	1	574	0.17%
2020/08/04	0	0.00	1	37.20	37.45	-1	588	-0.17%
2020/08/03	1	39.60	2	39.68	39.70	-1	574	-0.17%
2020/07/31	3	39.25	0	0.00	39.50	3	562	0.53%
2020/07/29	0.2	39.35	1	39.15	39.20	-0.8	553	-0.14%
2020/07/28	3	38.78	1	38.80	38.70	2	549	0.36%
2020/07/27	1	41.25	1	40.10	39.90	0	533	0.00%
2020/07/23	0.2	41.50	8	41.00	41.50	-7.9	517	-1.52%
2020/07/21	0	0.00	1	40.70	40.50	-1	504	-0.20%
2020/07/16	0	0.00	4	40.56	40.70	-4	487	-0.82%
2020/07/10	1	40.15	0	0.00	40.25	1	481	0.21%
2020/07/09	7	40.94	0	0.00	40.70	7	478	1.46%
2020/07/07	2	40.25	0	0.00	40.40	2	462	0.43%
2020/07/03	1	39.15	3	39.60	39.50	-2	438	-0.46%
2020/07/02	0	0.00	1	39.10	39.05	-1	433	-0.23%
2020/06/24	1	39.10	0	0.00	39.05	1	438	0.23%
2020/06/23	0	0.00	1	38.95	38.85	-1	440	-0.23%
2020/06/19	2	38.93	0	0.00	38.85	2	445	0.45%
2020/06/18	0	0.00	1	38.75	38.85	-1	446	-0.22%
2020/06/12	0	0.00	1	37.00	38.20	-1	463	-0.22%
2020/06/08	2	39.45	0	0.00	39.35	2	463	0.43%
2020/06/05	0	0.00	1	39.15	39.10	-1	448	-0.22%
2020/06/01	1	38.50	0	0.00	38.90	1	416	0.24%
2020/05/29	0	0.00	1	37.35	38.00	-1	400	-0.25%
2020/05/28	0.2	36.90	0	0.00	37.10	0.2	383	0.05%
2020/05/13	2	35.20	0	0.00	35.40	2	324	0.62%
2020/05/07	8	35.45	0	0.00	35.50	8	321	2.49%
2020/05/06	1	35.30	0	0.00	35.15	1	317	0.32%
2020/03/19	3	27.00	1	28.20	27.00	2	274	0.73%
2020/03/17	0	0.00	2	29.90	29.70	-2	261	-0.76%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/03/12	7	32.41	0	0.00	32.65	7	247	2.83%
2020/02/13	1	35.60	0	0.00	35.30	1	208	0.48%
2020/01/30	0	0.00	2	34.90	33.75	-2	209	-0.96%
2020/01/07	0	0.00	2	36.30	36.20	-2	196	-1.02%
2019/12/30	1	37.30	0	0.00	37.30	1	199	0.50%
2019/12/23	0	0.00	1	36.80	37.10	-1	190	-0.52%
2019/12/20	0	0.00	1	36.55	36.65	-1	184	-0.54%
2019/12/19	0	0.00	4	36.50	36.55	-4	184	-2.17%
2019/12/18	0	0.00	2	36.40	36.50	-2	184	-1.09%
2019/12/16	8	36.10	0	0.00	36.20	8	182	4.38%
2019/12/04	0	0.00	1	36.35	36.35	-1	182	-0.55%
2019/11/08	1	36.45	0	0.00	36.35	1	238	0.42%
2019/11/05	2	37.70	0	0.00	37.35	2	238	0.84%
2019/10/29	0	0.00	1	37.35	37.15	-1	283	-0.35%
2019/10/09	3	36.83	0	0.00	36.70	3	394	0.76%
2019/09/24	0	0.00	2	36.55	36.70	-2	516	-0.39%
2019/09/20	1	36.40	0	0.00	36.40	1	571	0.17%
2019/09/10	2	35.90	0	0.00	35.95	2	595	0.34%
2019/09/09	2	36.50	0	0.00	36.55	2	593	0.34%
2019/09/03	1	36.30	0	0.00	36.40	1	601	0.17%
2019/08/20	1	36.30	0	0.00	36.45	1	613	0.16%
2019/08/19	2	36.50	0	0.00	36.40	2	610	0.33%
2019/08/15	0	0.00	5	36.29	36.15	-5	608	-0.82%
2019/08/07	2	38.30	0	0.00	38.00	2	608	0.33%
2019/08/06	5	37.28	6	37.13	37.75	-1	606	-0.16%
2019/08/05	12	41.13	0	0.00	41.00	12	597	2.01%
2019/08/02	3	41.17	2	41.20	41.10	1	582	0.17%
2019/07/31	1	42.25	3	42.18	42.30	-2	575	-0.35%
2019/07/30	0	0.00	1	42.10	42.05	-1	569	-0.18%
2019/07/29	3	43.00	0	0.00	42.80	3	560	0.53%
2019/07/26	0	0.00	10	42.53	42.65	-10	558	-1.79%
2019/07/25	1	43.55	0	0.00	43.05	1	548	0.18%
2019/07/24	3	44.43	0	0.00	44.20	3	530	0.57%
2019/07/23	0.1	44.25	0	0.00	44.40	0.1	514	0.02%
2019/07/22	2	43.40	0	0.00	43.40	2	499	0.40%
2019/07/18	2	43.70	0	0.00	43.45	2	489	0.41%
2019/07/16	1	42.95	0	0.00	43.05	1	477	0.21%
2019/07/12	25	43.05	6	43.01	42.95	19	473	4.01%
2019/07/09	1	42.55	24	42.64	42.35	-23	474	-4.85%
2019/07/08	0	0.00	45	43.07	43.35	-45	460	-9.78%
2019/07/05	2	43.48	0	0.00	42.50	2	451	0.44%
2019/07/04	0	0.00	1	43.05	43.20	-1	434	-0.23%
2019/07/03	6	42.87	0	0.00	43.00	6	441	1.36%
2019/07/02	6.1	42.60	0	0.00	43.30	6.1	434	1.40%
2019/07/01	3	42.03	15	42.03	41.95	-12	428	-2.80%
2019/06/28	9	41.84	1	41.55	41.95	8	422	1.89%
2019/06/27	1	41.35	2	41.13	42.10	-1	400	-0.25%
2019/06/26	1	40.45	0	0.00	40.50	1	367	0.27%
2019/06/24	1	40.30	0	0.00	40.45	1	361	0.28%
2019/06/21	0	0.00	8	40.40	40.30	-8	359	-2.23%
2019/06/18	6	40.15	0	0.00	40.10	6	367	1.63%
2019/06/17	7	40.36	0	0.00	40.35	7	369	1.90%
2019/06/14	10	40.44	0	0.00	40.35	10	369	2.70%
2019/06/13	6	40.03	0	0.00	39.90	6	363	1.65%
2019/06/12	5	39.93	0	0.00	40.00	5	365	1.37%
2019/06/11	4	39.94	0	0.00	40.05	4	376	1.06%
2019/06/05	1	40.05	1	40.20	39.95	0	380	0.00%
2019/06/04	1	40.40	0	0.00	40.30	1	379	0.26%
2019/06/03	0	0.00	1	40.20	40.45	-1	380	-0.26%
2019/05/20	1	39.10	0	0.00	39.20	1	436	0.23%
2019/05/17	6	39.83	0	0.00	39.50	6	442	1.36%
2019/05/16	6	40.05	1	40.20	39.90	5	450	1.11%
2019/05/15	0	0.00	1	40.10	40.30	-1	452	-0.22%
2019/05/14	3	38.80	10	38.91	39.20	-7	451	-1.55%
2019/05/13	1	39.10	3	39.10	39.00	-2	463	-0.43%
2019/05/10	3	40.35	0	0.00	39.60	3	464	0.65%
2019/05/09	3	40.25	17	40.26	40.00	-14	461	-3.04%
2019/05/06	1	39.35	0	0.00	39.35	1	458	0.22%
2019/05/03	4	40.05	0	0.00	40.05	4	458	0.87%
2019/05/02	1	39.60	0	0.00	39.80	1	457	0.22%
2019/04/30	1	39.70	0	0.00	39.40	1	473	0.21%
2019/04/25	1	39.90	0	0.00	40.00	1	479	0.21%
2019/04/24	2	39.90	0	0.00	39.85	2	484	0.41%
2019/04/22	2	39.90	0	0.00	39.90	2	488	0.41%
2019/04/15	0	0.00	1	40.10	39.80	-1	522	-0.19%
2019/04/11	3	40.60	0	0.00	40.40	3	517	0.58%
2019/04/10	0	0.00	1	40.95	40.90	-1	513	-0.19%
2019/04/08	1	40.30	0	0.00	40.20	1	492	0.20%
2019/04/03	10	40.00	1	40.15	40.10	9	486	1.85%
2019/03/25	3	39.15	0	0.00	38.80	3	484	0.62%
2019/03/22	1.9	39.72	0	0.00	39.55	1.9	480	0.39%
2019/03/14	2	38.80	0	0.00	38.30	2	467	0.43%
2019/03/13	0	0.00	1	39.15	39.00	-1	457	-0.22%
2019/03/12	1	39.00	2	39.00	39.15	-1	455	-0.22%
2019/03/11	3	39.58	1	39.50	39.45	2	447	0.45%
2019/03/07	1	39.00	0	0.00	39.00	1	450	0.22%
2019/03/06	4	40.15	0	0.00	39.85	4	445	0.90%
2019/03/05	2	39.30	0	0.00	39.85	2	433	0.46%
2019/03/04	0	0.00	1	38.70	38.75	-1	414	-0.24%
2019/02/26	3	38.22	4	38.10	38.20	-1	402	-0.25%
2019/02/22	4.1	38.51	0	0.00	38.70	4.1	391	1.05%
2019/02/21	2	38.45	0	0.00	38.50	2	389	0.51%
2019/02/18	0	0.00	1	38.95	38.80	-1	380	-0.26%
2019/02/15	0.1	38.85	0	0.00	38.85	0.1	375	0.03%
2019/02/13	0	0.00	2	38.83	38.55	-2	364	-0.55%
2019/01/24	0	0.00	2	35.80	36.00	-2	354	-0.56%
2019/01/23	1	35.70	0	0.00	35.75	1	354	0.28%
2019/01/22	2	35.95	0	0.00	35.95	2	355	0.56%
2019/01/14	1	34.50	0	0.00	34.65	1	328	0.30%
2019/01/08	1	31.90	0	0.00	31.90	1	278	0.36%
2018/12/20	0	0.00	1	35.00	34.50	-1	321	-0.31%
2018/11/27	0	0.00	1	31.95	31.95	-1	297	-0.34%
2018/11/13	2	31.80	0	0.00	31.80	2	302	0.66%
2018/11/06	2	31.60	0	0.00	31.50	2	332	0.60%
2018/10/26	1	34.30	0	0.00	33.95	1	332	0.30%
2018/10/15	0	0.00	1	36.05	36.00	-1	333	-0.30%
2018/10/09	1	38.15	0	0.00	38.05	1	317	0.32%
2018/10/05	1	39.05	0	0.00	38.75	1	314	0.32%
2018/10/03	0	0.00	1	40.25	40.00	-1	308	-0.32%
2018/10/02	0	0.00	1	39.70	39.80	-1	298	-0.34%
2018/09/26	1	38.00	0	0.00	37.90	1	292	0.34%
2018/09/19	0	0.00	1	38.30	38.35	-1	294	-0.34%
2018/09/06	1	37.90	0	0.00	37.85	1	286	0.35%
2018/08/15	4	37.70	0	0.00	37.90	4	540	0.74%
2018/08/14	1	38.30	2	37.80	37.90	-1	535	-0.19%
2018/08/09	2	40.00	0	0.00	39.90	2	529	0.38%
2018/08/02	5	42.80	0	0.00	42.35	5	560	0.89%
2018/07/27	0	0.00	3	42.50	42.10	-3	591	-0.51%
2018/07/26	0	0.00	1	41.95	41.90	-1	592	-0.17%
2018/07/19	1	42.10	0	0.00	42.00	1	610	0.16%
2018/07/18	2	42.25	0	0.00	42.40	2	621	0.32%
2018/07/17	0	0.00	1	41.80	41.95	-1	622	-0.16%
2018/07/11	1	40.25	0	0.00	41.00	1	630	0.16%
2018/07/06	0	0.00	1	40.15	40.30	-1	639	-0.16%
2018/06/28	3	42.00	0	0.00	41.90	3	665	0.45%
2018/06/26	1	41.90	0	0.00	41.80	1	669	0.15%
2018/06/21	0	0.00	0.1	43.30	43.20	-0.1	668	-0.01%
2018/06/12	0.1	44.40	0	0.00	44.40	0.1	678	0.01%
2018/06/05	2	45.88	0	0.00	45.80	2	657	0.30%
2018/06/01	0.1	46.00	0	0.00	45.30	0.1	645	0.01%
2018/05/30	0	0.00	1	45.15	45.00	-1	604	-0.17%
2018/05/24	14	44.49	14	44.50	44.35	0	539	0.00%
2018/05/16	0	0.00	1	41.30	41.45	-1	497	-0.20%
2018/05/15	1	39.95	0	0.00	40.35	1	504	0.20%
2018/05/14	1	41.20	1	40.65	40.05	0	537	0.00%
2018/05/11	1	41.80	0	0.00	41.00	1	526	0.19%
2018/05/10	0	0.00	1	42.10	41.95	-1	509	-0.20%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/04/17	2	44.25	0	0.00	44.10	2	727	0.27%
2018/04/09	0	0.00	2	45.90	46.05	-2	929	-0.22%
2018/04/02	1	46.25	2	46.33	46.40	-1	941	-0.11%
2018/03/29	4	45.00	0	0.00	44.95	4	957	0.42%
2018/03/26	4	45.10	0	0.00	45.10	4	985	0.41%
2018/03/12	1	45.30	0	0.00	45.35	1	1,168	0.09%
2018/03/08	0	0.00	1	46.10	46.30	-1	1,162	-0.09%
2018/03/07	1	45.40	0	0.00	45.45	1	1,155	0.09%
2018/03/06	1	44.40	1	44.90	45.00	0	1,151	0.00%
2018/03/05	1	44.30	0	0.00	44.30	1	1,155	0.09%
2018/02/26	0.1	44.95	0	0.00	44.85	0.1	1,156	0.00%
2018/02/22	4	44.13	0	0.00	44.20	4	1,153	0.35%
2018/02/07	2.1	44.24	4	44.60	44.25	-1.9	1,122	-0.17%
2018/02/06	12	44.62	0	0.00	43.40	12	1,109	1.08%
2018/02/05	0	0.00	1	47.00	46.80	-1	1,072	-0.09%
2018/02/02	1	47.30	0	0.00	47.75	1	1,071	0.09%
2018/02/01	4	47.44	0	0.00	47.35	4	1,089	0.37%
2018/01/31	1	47.60	0	0.00	47.40	1	1,092	0.09%
2018/01/30	0	0.00	2	47.80	47.70	-2	1,094	-0.18%
2018/01/26	2	48.65	0	0.00	48.40	2	1,098	0.18%
2018/01/25	1	49.10	0	0.00	48.75	1	1,093	0.09%
2018/01/24	0	0.00	1	48.95	49.30	-1	1,095	-0.09%
2018/01/23	0	0.00	5	49.07	48.95	-5	1,126	-0.44%
2018/01/22	1	50.60	1	50.80	49.80	0	1,107	0.00%
2018/01/18	1	50.50	0	0.00	50.30	1	1,100	0.09%
2018/01/17	0	0.00	1	51.70	50.80	-1	1,094	-0.09%
2018/01/16	0	0.00	1	51.60	51.20	-1	1,098	-0.09%
2018/01/15	2	52.00	0	0.00	51.50	2	1,097	0.18%
2018/01/12	1	52.20	0	0.00	52.20	1	1,091	0.09%
2018/01/11	0	0.00	1	52.10	51.40	-1	1,060	-0.09%
2018/01/10	2	51.25	0	0.00	51.30	2	1,019	0.20%
2018/01/09	1	52.00	3	51.80	51.90	-2	993	-0.20%
2018/01/08	4	52.00	1	51.60	51.80	3	972	0.31%
2018/01/04	2	51.10	3	51.10	51.00	-1	921	-0.11%
2018/01/03	2.1	50.94	3	51.10	50.70	-0.9	907	-0.10%
2018/01/02	0.1	50.00	0	0.00	50.00	0.1	845	0.01%