大國鋼 (8415)-元大-竹科券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	4	34.55	34.55	-4	448	-0.89%
2024/06/19	0	0.00	1	35.45	35.50	-1	425	-0.23%
2024/06/14	0	0.00	7	35.40	35.50	-7	415	-1.68%
2024/06/13	0	0.00	4	35.65	35.55	-4	414	-0.97%
2024/06/12	0	0.00	8	35.45	35.50	-8	413	-1.94%
2024/06/07	0	0.00	4	35.70	35.70	-4	409	-0.98%
2024/06/03	1	35.90	1	36.65	35.70	0	398	0.00%
2024/05/20	0	0.00	4.5	35.46	35.40	-4.5	346	-1.28%
2024/03/22	0	0.00	12	33.53	33.70	-12	238	-5.03%
2024/03/14	0	0.00	3	33.50	33.70	-3	270	-1.11%
2024/03/12	0	0.00	1	33.70	33.65	-1	269	-0.37%
2024/02/15	2	33.90	0	0.00	33.90	2	265	0.75%
2024/01/17	3	33.75	0	0.00	33.85	3	236	1.27%
2023/12/28	3	35.45	0	0.00	35.40	3	230	1.30%
2023/12/18	4.1	35.35	0	0.00	35.35	4.1	200	2.03%
2023/11/16	0.1	34.40	0	0.00	34.05	0.1	162	0.06%
2023/08/17	0	0.00	4	32.95	33.05	-4	279	-1.43%
2023/07/27	0	0.00	0.3	33.70	33.45	-0.3	285	-0.09%
2023/07/26	1	33.40	0.3	33.60	33.40	0.8	286	0.26%
2023/07/11	1	35.50	0	0.00	35.45	1	290	0.34%
2023/06/28	0.1	35.95	2	35.80	35.60	-1.9	350	-0.54%
2023/06/08	2	35.60	0	0.00	35.60	2	431	0.46%
2023/06/05	1.1	35.65	0	0.00	35.65	1.1	443	0.25%
2023/06/01	0.1	35.23	0	0.00	35.40	0.1	454	0.02%
2023/05/31	0	0.00	6	34.75	35.40	-6	455	-1.32%
2023/04/11	1	35.95	0	0.00	36.15	1	455	0.22%
2023/03/29	0	0.00	1	36.20	36.15	-1	414	-0.24%
2023/03/27	0	0.00	1	37.00	36.90	-1	427	-0.23%
2023/03/13	4	38.00	0	0.00	38.10	4	612	0.65%
2023/03/09	0	0.00	1	38.60	38.65	-1	604	-0.17%
2023/03/08	1	38.50	0	0.00	38.65	1	607	0.16%
2023/03/02	0	0.00	5	38.21	38.20	-5	610	-0.82%
2023/02/21	7	38.16	0	0.00	38.15	7	622	1.13%
2023/02/17	5	38.35	0	0.00	38.20	5	647	0.77%
2023/02/13	3	38.35	0	0.00	38.30	3	671	0.45%
2023/02/09	1	38.50	0	0.00	38.55	1	678	0.15%
2023/02/03	0	0.00	1	38.05	38.55	-1	663	-0.15%
2023/01/17	2	37.60	0	0.00	37.55	2	670	0.30%
2023/01/10	6	38.00	0	0.00	37.65	6	675	0.89%
2023/01/06	2	38.05	1	37.90	37.75	1	676	0.15%
2022/12/28	0	0.00	5	38.00	37.85	-5	695	-0.72%
2022/12/14	1	39.15	1	38.80	39.00	0	747	0.00%
2022/12/12	6	37.08	6	39.00	39.05	0	713	0.00%
2022/11/25	2	35.28	2	34.93	34.90	0	776	0.00%
2022/11/16	0	0.00	1	34.90	34.90	-1	818	-0.12%
2022/11/15	0	0.00	3	34.70	34.55	-3	841	-0.36%
2022/11/14	0	0.00	2	34.30	34.35	-2	833	-0.24%
2022/10/13	0	0.00	3	33.00	33.00	-3	969	-0.31%
2022/10/07	0	0.00	7	34.10	34.10	-7	985	-0.71%
2022/10/05	0	0.00	3	34.02	33.85	-3	1,009	-0.30%
2022/09/29	2	33.05	0	0.00	32.95	2	1,126	0.18%
2022/09/28	0	0.00	1	33.00	33.10	-1	1,145	-0.09%
2022/09/26	1	33.00	3	33.00	33.00	-2	1,164	-0.17%
2022/09/23	7	33.14	0	0.00	33.10	7	1,209	0.58%
2022/09/19	3	34.00	0	0.00	33.65	3	1,242	0.24%
2022/09/14	2	33.88	0	0.00	33.90	2	1,190	0.17%
2022/09/05	0	0.00	1	34.05	34.60	-1	1,341	-0.07%
2022/09/02	3	34.15	0	0.00	34.05	3	1,348	0.22%
2022/08/16	0	0.00	18	35.06	34.70	-18	1,297	-1.39%
2022/08/15	1	35.20	0	0.00	35.45	1	1,296	0.08%
2022/08/12	15	34.80	0	0.00	35.00	15	1,283	1.17%
2022/08/10	3	33.50	0	0.00	33.30	3	1,269	0.24%
2022/08/05	1	33.40	1	33.40	33.60	0	1,281	0.00%
2022/08/01	1	35.10	0	0.00	35.20	1	1,336	0.07%
2022/07/29	0	0.00	2	34.50	34.40	-2	1,338	-0.15%
2022/07/26	2	35.35	0	0.00	35.55	2	1,367	0.15%
2022/07/14	0	0.00	3	33.00	33.05	-3	1,969	-0.15%
2022/07/12	1	33.00	0	0.00	33.05	1	2,062	0.05%
2022/07/08	3	36.30	1	36.25	36.00	2	2,205	0.09%
2022/07/06	0	0.00	2	35.05	35.00	-2	2,208	-0.09%
2022/07/05	0	0.00	2	35.00	35.00	-2	2,232	-0.09%
2022/06/28	0	0.00	1	35.05	35.00	-1	2,254	-0.04%
2022/06/21	4	35.23	0	0.00	35.85	4	2,342	0.17%
2022/06/16	1	35.00	0	0.00	35.00	1	2,484	0.04%
2022/06/08	0.3	35.10	0	0.00	35.00	0.3	2,617	0.01%
2022/06/07	1	35.00	0	0.00	35.00	1	2,652	0.04%
2022/06/06	8	35.05	0	0.00	35.15	8	2,688	0.30%
2022/06/01	0	0.00	3	35.05	35.10	-3	2,896	-0.10%
2022/05/26	0	0.00	3	35.40	35.00	-3	3,046	-0.10%
2022/05/13	0	0.00	2	35.35	35.20	-2	3,832	-0.05%
2022/05/12	0	0.00	5	34.90	35.00	-5	3,902	-0.13%
2022/05/09	1	35.00	0	0.00	35.45	1	4,151	0.02%
2022/05/06	5	35.25	5	35.25	35.75	0	4,274	0.00%
2022/05/05	5	36.17	0	0.00	36.00	5	4,529	0.11%
2022/04/29	0	0.00	2	35.35	35.60	-2	4,673	-0.04%
2022/04/28	2	35.25	0	0.00	35.65	2	4,776	0.04%
2022/04/27	0.1	35.50	14	35.20	35.35	-13.9	4,820	-0.29%
2022/04/25	1	35.40	0	0.00	35.25	1	4,698	0.02%
2022/04/22	1	37.05	5	37.08	37.00	-4	4,609	-0.09%
2022/04/20	1	38.45	0	0.00	38.70	1	4,571	0.02%
2022/04/19	3	39.52	0	0.00	39.35	3	4,481	0.07%
2022/04/18	2	39.40	0	0.00	39.30	2	4,484	0.04%
2022/04/15	4	41.35	0	0.00	40.75	4	4,539	0.09%
2022/04/14	0	0.00	551	40.69	41.00	-551	4,473	-12.32%	大賣/鉅額交易
2022/04/13	5	40.79	0	0.00	40.90	5	4,432	0.11%
2022/04/12	6	40.54	4	40.05	40.55	2	4,409	0.05%
2022/04/11	0	0.00	1.2	40.70	40.40	-1.2	4,406	-0.03%
2022/04/08	0	0.00	1	39.80	40.40	-1	4,391	-0.02%
2022/04/07	0	0.00	5	39.30	38.50	-5	4,353	-0.11%
2022/04/01	0.2	38.90	0	0.00	38.90	0.2	4,357	0.00%
2022/03/30	5	38.75	3	38.90	38.80	2	4,393	0.05%
2022/03/29	0	0.00	2	39.70	39.15	-2	4,421	-0.05%
2022/03/28	0	0.00	1	39.25	39.90	-1	4,511	-0.02%
2022/03/25	1	41.40	57	41.55	41.40	-56	4,639	-1.21%
2022/03/24	54	41.46	0	0.00	41.25	54	4,846	1.11%
2022/03/23	3	41.45	0	0.00	41.55	3	5,207	0.06%
2022/03/22	498	41.55	0	0.00	41.55	498	5,315	9.37%	大買/鉅額交易
2022/03/21	26	41.37	21	40.85	40.35	5	5,257	0.10%
2022/03/18	4	40.13	4	40.35	40.70	0	5,139	0.00%
2022/03/17	0	0.00	1	39.50	39.85	-1	5,126	-0.02%
2022/03/16	1	39.50	4	39.74	39.35	-3	5,126	-0.06%
2022/03/15	9	39.98	0	0.00	39.40	9	5,120	0.18%
2022/03/14	0	0.00	1	40.30	40.85	-1	5,128	-0.02%
2022/03/11	1	39.90	0	0.00	39.60	1	5,099	0.02%
2022/03/10	0	0.00	5	39.28	39.90	-5	5,086	-0.10%
2022/03/09	0	0.00	3	38.78	39.20	-3	5,065	-0.06%
2022/03/08	3	39.60	1	40.55	38.70	2	5,042	0.04%
2022/03/07	1	40.20	3	40.43	40.30	-2	4,905	-0.04%
2022/03/04	1	40.60	2	40.55	40.30	-1	4,855	-0.02%
2022/03/03	4	40.59	2	40.40	40.55	2	4,855	0.04%
2022/03/02	1	40.20	4	40.58	40.40	-3	4,866	-0.06%
2022/03/01	13	40.58	12	40.85	40.20	1	4,868	0.02%
2022/02/25	0	0.00	10	39.23	39.50	-10	4,875	-0.21%
2022/02/24	7	39.01	28	39.06	38.45	-21	4,867	-0.43%
2022/02/23	5	40.20	20	40.31	40.20	-15	4,781	-0.31%
2022/02/22	18	40.53	159	40.91	40.30	-141	4,755	-2.97%	大賣/鉅額交易
2022/02/21	203	42.32	136	42.24	42.00	67	4,658	1.44%	大買/大賣/
2022/02/18	6	41.03	0	0.00	41.05	6	4,336	0.14%
2022/02/17	1	40.30	1.5	40.25	40.20	-0.5	4,346	-0.01%
2022/02/16	0.2	40.40	0	0.00	40.35	0.2	4,360	0.00%
2022/02/15	0.3	40.50	0	0.00	40.00	0.3	4,403	0.01%
2022/02/14	6	40.43	8	40.64	40.80	-2	4,616	-0.04%
2022/02/11	2	41.65	99	41.78	40.70	-97	4,573	-2.12%
2022/02/10	200	41.50	189	41.64	41.15	11	4,697	0.23%	大買/大賣/
2022/02/09	20	41.12	64	41.52	41.25	-44	4,825	-0.91%
2022/02/08	51	41.00	138	41.57	41.15	-87	4,776	-1.82%	大賣/
2022/02/07	307	41.36	11	40.80	41.60	296	4,647	6.37%	大買/鉅額交易
2022/01/24	6	38.43	3	38.40	38.90	3	4,427	0.07%
2022/01/20	1	39.00	4	39.04	39.10	-3	4,265	-0.07%
2022/01/19	3	37.85	0	0.00	38.00	3	4,209	0.07%
2022/01/14	0	0.00	2	37.23	38.10	-2	4,250	-0.05%
2022/01/13	22	38.98	9	38.62	38.45	13	4,245	0.31%
2022/01/12	3	37.50	5	37.18	37.80	-2	4,140	-0.05%
2022/01/10	5	38.56	21	38.22	38.40	-16	4,180	-0.38%
2022/01/07	5	38.44	0	0.00	39.00	5	4,112	0.12%
2022/01/06	2	38.63	1	38.65	38.90	1	4,127	0.02%
2022/01/04	0	0.00	1	38.40	38.05	-1	4,121	-0.02%
2022/01/03	0	0.00	1	38.25	38.95	-1	4,126	-0.02%
2021/12/29	1	38.55	0	0.00	39.00	1	4,155	0.02%
2021/12/28	0	0.00	10	38.10	38.40	-10	4,208	-0.24%
2021/12/27	2	38.45	0	0.00	38.20	2	4,308	0.05%
2021/12/24	1	38.30	7	38.83	38.40	-6	4,384	-0.14%
2021/12/22	1	39.10	1	38.80	39.45	0	4,381	0.00%
2021/12/21	14	38.43	9	38.81	39.00	5	4,315	0.12%
2021/12/20	16	38.77	25	38.97	39.80	-9	4,143	-0.22%
2021/12/17	21	38.25	48	38.31	37.70	-27	3,947	-0.68%
2021/12/16	1	36.55	0	0.00	36.50	1	3,613	0.03%
2021/12/15	3	35.28	5	35.15	35.45	-2	3,594	-0.06%
2021/12/10	2	34.55	0	0.00	34.45	2	3,710	0.05%
2021/12/08	2	35.55	0	0.00	34.70	2	4,150	0.05%
2021/12/07	0.2	35.00	0	0.00	35.05	0.2	4,390	0.01%
2021/11/30	2	33.90	0	0.00	34.40	2	5,670	0.04%
2021/11/29	0	0.00	2	33.40	33.60	-2	5,825	-0.03%
2021/11/26	0	0.00	1	34.15	34.00	-1	6,380	-0.02%
2021/11/25	1	34.50	0	0.00	34.55	1	6,597	0.02%
2021/11/24	12.5	35.30	8	34.96	35.00	4.5	6,592	0.07%
2021/11/23	2	34.73	0	0.00	34.30	2	6,591	0.03%
2021/11/22	1	34.30	0	0.00	34.35	1	6,788	0.01%
2021/11/19	2	34.65	0	0.00	34.10	2	6,857	0.03%
2021/11/17	2	34.73	8	34.76	34.65	-6	6,934	-0.09%
2021/11/16	1	34.90	0	0.00	34.85	1	6,969	0.01%
2021/11/15	3	35.58	0	0.00	35.50	3	6,994	0.04%
2021/11/12	5	36.65	0	0.00	36.55	5	7,011	0.07%
2021/11/11	4	37.81	7	38.21	37.25	-3	7,003	-0.04%
2021/11/10	4	36.58	0	0.00	36.80	4	6,796	0.06%
2021/11/09	39	37.78	21	37.37	37.15	18	6,858	0.26%
2021/11/08	13	36.45	9	37.24	37.40	4	6,721	0.06%
2021/11/05	0	0.00	1	34.10	34.00	-1	6,751	-0.01%
2021/11/01	3	33.70	1	34.25	34.40	2	7,030	0.03%
2021/10/28	1	35.30	2	35.45	35.25	-1	7,034	-0.01%
2021/10/27	0	0.00	0.1	35.50	35.15	-0.1	7,109	0.00%
2021/10/26	1	35.30	0	0.00	35.05	1	7,432	0.01%
2021/10/22	3	35.12	0	0.00	34.90	3	7,707	0.04%
2021/10/20	0	0.00	4	34.80	34.90	-4	8,042	-0.05%
2021/10/18	6	35.64	7	35.86	35.35	-1	8,924	-0.01%
2021/10/15	0.1	35.05	1	35.55	35.75	-0.9	10,188	-0.01%
2021/10/14	2	34.15	2	34.45	34.60	0	10,271	0.00%
2021/10/13	1	34.25	18	34.35	34.30	-17	10,378	-0.16%
2021/10/06	1	35.80	0	0.00	35.40	1	10,609	0.01%
2021/10/04	1	36.55	21	34.75	34.70	-20	11,281	-0.18%
2021/10/01	7	37.38	8	37.36	36.90	-1	11,251	-0.01%
2021/09/30	10	37.94	5	38.31	38.40	5	11,232	0.04%
2021/09/29	1	37.30	11.5	37.48	37.25	-10.5	11,240	-0.09%
2021/09/28	4	37.81	1	37.70	37.85	3	11,318	0.03%
2021/09/24	4	37.81	1	38.05	38.05	3	11,781	0.03%
2021/09/23	0	0.00	1	37.45	37.35	-1	12,401	-0.01%
2021/09/22	6	37.75	0	0.00	37.30	6	12,765	0.05%
2021/09/17	9	40.37	1	40.10	40.10	8	12,864	0.06%
2021/09/15	3	40.22	10.1	40.97	40.90	-7.1	12,840	-0.05%
2021/09/14	3	41.63	6	40.91	40.90	-3	12,797	-0.02%
2021/09/13	7	42.79	18	42.76	42.70	-11	12,646	-0.09%
2021/09/10	12	42.32	14	42.03	41.95	-2	12,432	-0.02%
2021/09/09	11	41.55	8	41.60	42.20	3	12,158	0.02%
2021/09/08	42.1	42.15	51	41.35	40.95	-9	12,005	-0.07%
2021/09/07	29	42.49	38.1	41.89	42.10	-9.1	11,805	-0.08%
2021/09/06	22.6	42.01	16	41.68	41.55	6.6	11,496	0.06%
2021/09/03	33	41.77	40	41.02	41.25	-7	11,221	-0.06%
2021/09/02	19	40.22	19	40.76	39.90	0	10,867	0.00%
2021/09/01	102	41.95	72	41.44	41.05	30	10,714	0.28%	大買/
2021/08/31	30	39.37	25.2	39.51	40.35	4.8	10,131	0.05%
2021/08/30	1	38.10	1	38.75	38.15	0	9,917	0.00%
2021/08/27	4	38.43	0	0.00	38.20	4	9,918	0.04%
2021/08/26	38	40.29	29	39.08	38.50	9	9,872	0.09%
2021/08/25	11	38.65	8	38.62	38.35	3	9,691	0.03%
2021/08/24	4	38.19	19	38.47	39.20	-15	9,648	-0.16%
2021/08/23	1	38.00	2	37.95	37.85	-1	9,715	-0.01%
2021/08/20	2	37.15	5	37.55	37.10	-3	9,800	-0.03%
2021/08/19	5	37.48	2	37.70	37.55	3	9,781	0.03%
2021/08/18	2	37.13	2	36.55	38.35	0	9,742	0.00%
2021/08/17	8	36.98	16	37.82	36.30	-8	9,693	-0.08%
2021/08/16	2	38.30	8	38.29	38.20	-6	9,671	-0.06%
2021/08/13	19	39.76	1	40.45	39.10	18	9,653	0.19%
2021/08/12	13	39.98	14	40.45	40.80	-1	9,613	-0.01%
2021/08/11	18	40.16	9	39.60	39.35	9	9,581	0.09%
2021/08/10	8	39.48	8	39.15	39.80	0	9,386	0.00%
2021/08/09	2	39.68	3	39.08	39.00	-1	9,319	-0.01%
2021/08/06	0	0.00	21	39.12	39.40	-21	9,276	-0.23%
2021/08/05	2	38.65	2	38.70	38.40	0	9,248	0.00%
2021/08/04	2	39.65	7	39.81	39.40	-5	9,251	-0.05%
2021/08/03	2	40.33	8	40.29	40.25	-6	9,303	-0.06%
2021/08/02	7	40.59	4	40.68	41.00	3	9,351	0.03%
2021/07/30	55	41.48	19	40.84	40.40	36	9,297	0.39%
2021/07/29	2	39.48	8	39.74	40.05	-6	9,044	-0.07%
2021/07/28	32	39.03	39	38.49	38.65	-7	8,972	-0.08%
2021/07/27	2	39.30	8	39.15	38.20	-6	8,880	-0.07%
2021/07/26	9	39.90	20	39.69	39.45	-11	8,798	-0.13%
2021/07/23	32	41.61	67	40.89	41.05	-35	8,710	-0.40%
2021/07/22	51.4	42.51	12	41.48	40.70	39.4	8,510	0.46%
2021/07/21	224.1	44.20	225	44.40	45.20	-1	7,900	-0.01%	大買/大賣/
2021/07/20	24	40.03	14	40.43	41.25	10	6,633	0.15%
2021/07/19	20	40.94	14	40.63	40.05	6	6,617	0.09%
2021/07/16	0	0.00	1	39.70	39.50	-1	6,973	-0.01%
2021/07/15	4.8	39.89	2	40.20	40.35	2.8	7,117	0.04%
2021/07/14	13	38.38	76	37.22	38.90	-63	7,291	-0.86%
2021/07/13	13	40.44	66	40.03	38.50	-53	7,300	-0.73%
2021/07/12	131	41.79	44	41.27	41.15	87	7,344	1.18%	大買/
2021/07/09	60	40.84	87	40.67	40.15	-27	7,029	-0.38%
2021/07/08	5	38.32	15	38.56	38.80	-10	6,572	-0.15%
2021/07/07	1	38.00	9	37.98	37.30	-8	6,514	-0.12%
2021/07/06	22	39.22	0	0.00	38.65	22	6,489	0.34%
2021/07/05	23	39.85	12	39.60	39.45	11	6,452	0.17%
2021/07/02	42	39.62	7	39.22	39.25	35	6,378	0.55%
2021/07/01	49	39.61	12	39.83	39.15	37	6,279	0.59%
2021/06/30	145	41.82	85	41.43	41.00	60	6,049	0.99%	大買/
2021/06/29	37	39.10	521	39.30	39.30	-484	5,390	-8.98%	大賣/鉅額交易
2021/06/28	524	35.68	10	35.37	35.75	514	4,966	10.35%	大買/鉅額交易
2021/06/25	5	33.02	0	0.00	32.50	5	4,736	0.11%
2021/06/23	6	32.95	0	0.00	31.80	6	4,645	0.13%
2021/06/22	1	33.05	1	32.45	32.75	0	4,602	0.00%
2021/06/21	5	31.42	0.5	31.30	31.40	4.5	4,529	0.10%
2021/06/18	0	0.00	0.5	31.95	32.00	-0.5	4,502	-0.01%
2021/06/15	1	32.40	0	0.00	32.65	1	4,629	0.02%
2021/06/11	3	32.42	0	0.00	32.35	3	4,623	0.06%
2021/06/08	1	33.55	1	33.35	32.90	0	4,558	0.00%
2021/06/07	5	32.75	0	0.00	33.20	5	4,548	0.11%
2021/06/04	3	34.22	20	33.97	33.40	-17	4,510	-0.38%
2021/06/03	3	34.67	3	34.35	34.50	0	4,466	0.00%
2021/06/02	10	34.32	8	34.69	34.50	2	4,441	0.05%
2021/06/01	2	33.30	0	0.00	34.00	2	4,377	0.05%
2021/05/28	35	33.03	2	33.20	33.15	33	4,205	0.78%
2021/05/27	7	31.43	6	30.78	30.70	1	4,051	0.02%
2021/05/25	2	30.65	0	0.00	30.55	2	3,977	0.05%
2021/05/19	6	34.17	7	34.32	33.70	-1	3,819	-0.03%
2021/05/17	1	29.80	0	0.00	29.60	1	3,681	0.03%
2021/05/14	0	0.00	2	30.50	32.80	-2	3,573	-0.06%
2021/05/12	7	33.07	2	33.35	31.95	5	3,475	0.14%
2021/05/10	0	0.00	1	38.20	38.15	-1	3,288	-0.03%
2021/05/07	0	0.00	3	35.80	36.35	-3	3,181	-0.09%
2021/05/06	1	37.40	0	0.00	36.15	1	3,145	0.03%
2021/05/05	3	36.23	0	0.00	35.50	3	3,059	0.10%
2021/05/04	0	0.00	4	36.53	34.15	-4	2,993	-0.13%
2021/05/03	10	39.41	10	39.70	37.90	0	2,902	0.00%
2021/04/29	5	38.69	2	38.25	38.75	3	2,757	0.11%
2021/04/28	4	37.15	1	37.48	37.05	3	2,631	0.11%
2021/04/27	6	38.48	1	39.35	38.00	5	2,568	0.19%
2021/04/26	4	39.08	0	0.00	39.00	4	2,484	0.16%
2021/04/23	3	38.13	1	39.80	38.00	2	2,390	0.08%
2021/04/22	1,629	43.60	1,629	41.85	39.60	0	2,273	0.00%	大買/大賣/
2021/04/21	0	0.00	4	37.88	39.75	-4	1,751	-0.23%
2021/04/20	5	36.81	5	37.12	37.60	0	1,548	0.00%
2021/04/19	1	35.15	3	34.75	35.20	-2	1,260	-0.16%
2021/04/16	15	31.35	13	31.94	32.00	2	1,161	0.17%
2021/04/15	2	29.40	2	29.50	29.75	0	972	0.00%
2021/04/14	0	0.00	3	28.80	28.95	-3	959	-0.31%
2021/04/13	2	29.00	0	0.00	29.00	2	939	0.21%
2021/04/09	1	29.90	0	0.00	29.40	1	857	0.12%
2021/04/08	2	30.03	0	0.00	29.85	2	812	0.25%
2021/04/07	1	29.83	0	0.00	30.05	1	745	0.14%
2021/04/06	200	30.05	200	30.05	30.05	0	659	0.00%	大買/大賣/
2021/03/19	1	25.90	0	0.00	25.90	1	517	0.19%
2021/03/04	2	27.15	0	0.00	27.05	2	556	0.36%
2021/02/23	1	27.35	0	0.00	27.30	1	540	0.19%
2021/02/01	1	25.70	0	0.00	26.10	1	511	0.20%
2020/12/15	0	0.00	2	30.90	29.05	-2	769	-0.26%
2020/12/14	2	30.65	0	0.00	30.35	2	752	0.27%
2020/12/11	0	0.00	1	30.60	30.80	-1	734	-0.14%
2020/12/10	12	29.00	12	29.36	30.20	0	669	0.00%
2020/12/04	0	0.00	3	27.05	28.20	-3	572	-0.52%
2020/12/03	1	27.30	0	0.00	26.95	1	547	0.18%
2020/12/02	3	26.90	0	0.00	26.70	3	538	0.56%
2020/11/26	15	26.22	15	26.90	26.50	0	513	0.00%
2020/05/26	0	0.00	1	26.35	26.20	-1	410	-0.24%
2020/04/30	1	25.80	0	0.00	25.80	1	411	0.24%
2020/03/13	0	0.00	2	26.50	27.50	-2	407	-0.49%
2020/02/06	0	0.00	1	27.95	28.00	-1	724	-0.14%
2020/01/07	0	0.00	9	27.95	28.00	-9	670	-1.34%
2020/01/03	0	0.00	9	28.10	28.00	-9	667	-1.35%
2019/12/31	1	28.15	0	0.00	28.00	1	676	0.15%
2019/12/12	0	0.00	1	28.00	28.05	-1	1,096	-0.09%
2019/12/11	0	0.00	1	28.00	28.00	-1	1,104	-0.09%
2019/12/03	0	0.00	1	29.10	29.30	-1	1,128	-0.09%
2019/10/15	0	0.00	31	32.00	32.15	-31	1,162	-2.67%
2019/10/14	1	32.05	17	32.00	32.05	-16	1,160	-1.38%
2019/10/07	0	0.00	0.2	32.00	32.00	-0.2	1,154	-0.02%
2019/10/04	0	0.00	0.5	32.00	32.00	-0.5	1,146	-0.04%
2019/09/26	1	34.10	0	0.00	34.10	1	1,013	0.10%
2019/09/20	0.7	35.50	0	0.00	35.50	0.7	917	0.08%
2019/09/19	0	0.00	1	36.10	36.10	-1	715	-0.14%
2019/09/17	1	36.20	0	0.00	36.20	1	671	0.15%
2019/09/11	3	36.00	32	36.06	36.25	-29	619	-4.68%
2019/09/10	1	35.95	0	0.00	36.25	1	597	0.17%
2019/09/06	7	35.44	0	0.00	35.30	7	561	1.25%
2019/08/27	0	0.00	1	34.85	34.80	-1	503	-0.20%
2019/08/15	0	0.00	18	34.55	34.50	-18	441	-4.08%
2019/08/12	1	34.85	0	0.00	34.75	1	432	0.23%
2019/08/08	3.2	34.65	1	34.65	34.70	2.2	427	0.51%
2019/08/01	0.1	34.55	0	0.00	34.80	0.1	389	0.03%
2019/07/30	0	0.00	0.2	35.10	35.05	-0.2	366	-0.05%
2019/07/25	1	34.75	0	0.00	34.70	1	340	0.29%
2019/07/24	0.1	34.55	0	0.00	34.60	0.1	340	0.03%
2019/07/23	0.2	34.80	0	0.00	34.50	0.2	329	0.06%
2019/07/22	1.6	34.21	0	0.00	34.10	1.6	314	0.51%
2019/07/19	1	36.00	2	36.15	35.65	-1	301	-0.33%
2019/07/18	0	0.00	1	36.10	36.05	-1	273	-0.37%
2019/06/14	0	0.00	1	35.70	35.75	-1	502	-0.20%
2019/06/10	0	0.00	1	35.15	35.15	-1	535	-0.19%
2019/05/30	0	0.00	2	35.20	35.25	-2	567	-0.35%
2019/05/29	3	35.80	0	0.00	35.65	3	576	0.52%
2019/05/28	0	0.00	0.2	36.50	36.80	-0.2	578	-0.03%
2019/05/24	0	0.00	1	35.05	35.05	-1	576	-0.17%
2019/05/15	0	0.00	0.1	34.80	34.80	-0.1	748	-0.01%
2019/05/10	0.3	36.00	0	0.00	34.85	0.3	835	0.04%
2019/05/08	0	0.00	5.4	35.00	35.00	-5.4	839	-0.64%
2019/05/06	1	35.10	0	0.00	35.15	1	863	0.12%
2019/04/29	0	0.00	0.1	34.90	34.75	-0.1	900	-0.01%
2019/04/15	0.5	37.00	0	0.00	35.00	0.5	1,037	0.05%
2019/04/11	0	0.00	1	34.60	34.55	-1	1,022	-0.10%
2019/04/09	1	35.05	0	0.00	35.00	1	1,003	0.10%
2019/04/02	2	35.50	0	0.00	35.75	2	1,022	0.20%
2019/03/22	2	35.70	0	0.00	35.40	2	1,030	0.19%
2019/03/05	5	35.50	0	0.00	35.35	5	1,487	0.34%
2019/02/25	1	34.95	0	0.00	35.05	1	1,515	0.07%
2019/02/21	0	0.00	1	35.50	35.65	-1	1,514	-0.07%
2019/02/18	4	37.01	7	35.66	35.65	-3	1,544	-0.19%
2019/02/14	0	0.00	1	38.00	37.80	-1	1,532	-0.07%
2019/02/13	3	37.82	0	0.00	37.80	3	1,518	0.20%
2019/02/12	1	37.65	2	37.50	37.75	-1	1,510	-0.07%
2019/02/11	3	37.17	0	0.00	37.20	3	1,500	0.20%
2019/01/30	0	0.00	1	36.00	36.00	-1	1,482	-0.07%
2019/01/22	0	0.00	1	36.50	36.35	-1	1,510	-0.07%
2019/01/21	0	0.00	0.5	36.45	36.60	-0.5	1,530	-0.03%
2019/01/16	0	0.00	1	36.05	36.25	-1	1,615	-0.06%
2019/01/11	0	0.00	1	36.15	36.25	-1	1,682	-0.06%
2019/01/10	3	36.15	3	36.20	36.20	0	1,684	0.00%
2018/12/20	0	0.00	1	34.10	34.00	-1	3,153	-0.03%
2018/12/18	0	0.00	4	34.05	34.00	-4	3,310	-0.12%
2018/12/17	0	0.00	1	34.25	34.05	-1	3,375	-0.03%
2018/12/10	0	0.00	0.3	34.25	34.35	-0.3	3,444	-0.01%
2018/12/07	0	0.00	2	34.00	34.05	-2	3,378	-0.06%
2018/12/06	0	0.00	0.1	34.00	34.00	-0.1	3,336	0.00%
2018/12/04	1	34.10	0	0.00	34.50	1	3,254	0.03%
2018/11/28	0	0.00	0.1	35.15	35.25	-0.1	3,079	0.00%
2018/11/23	1	34.40	0	0.00	34.05	1	3,047	0.03%
2018/11/21	1	35.60	0	0.00	35.65	1	3,030	0.03%
2018/11/19	0	0.00	2	36.05	36.00	-2	2,999	-0.07%
2018/11/16	1	36.20	0	0.00	36.05	1	2,992	0.03%
2018/11/15	0	0.00	4	35.75	35.60	-4	2,970	-0.13%
2018/11/14	6	35.37	2	35.25	35.70	4	2,963	0.13%
2018/11/13	0	0.00	3.1	33.43	34.25	-3.1	2,909	-0.11%
2018/11/12	3	34.80	0	0.00	34.25	3	2,908	0.10%
2018/11/07	0	0.00	2	33.65	34.40	-2	2,980	-0.07%
2018/10/31	1	33.30	0	0.00	33.20	1	3,056	0.03%
2018/10/29	0	0.00	1.1	33.00	33.00	-1.1	3,128	-0.04%
2018/10/26	0	0.00	1	33.05	33.05	-1	3,102	-0.03%
2018/10/23	1.1	35.19	0	0.00	35.15	1.1	3,078	0.04%
2018/10/22	0	0.00	6	36.12	35.55	-6	3,062	-0.20%
2018/10/19	5	35.60	1	35.45	35.55	4	3,017	0.13%
2018/10/17	0	0.00	2	35.50	34.10	-2	2,941	-0.07%
2018/10/15	1	35.20	0	0.00	34.40	1	2,912	0.03%
2018/10/12	3.2	34.95	11	34.09	34.90	-7.8	2,882	-0.27%
2018/10/11	0.2	33.50	6	33.01	33.50	-5.8	2,844	-0.20%
2018/10/09	0.1	34.35	1	35.10	34.35	-1	2,764	-0.03%
2018/10/08	20	35.23	20	34.98	34.75	0	2,725	0.00%
2018/10/05	1.1	35.91	6	34.83	34.85	-4.9	2,691	-0.18%
2018/10/04	0	0.00	2	36.75	36.55	-2	2,598	-0.08%
2018/10/03	13	37.85	6	38.05	36.50	7	2,534	0.28%
2018/10/02	16	38.39	20	38.87	39.15	-4	2,377	-0.17%
2018/10/01	5	37.48	9	37.87	37.30	-4	2,165	-0.18%
2018/09/28	8.8	37.81	8	37.74	37.20	0.8	2,046	0.04%
2018/09/27	15	36.21	67	35.93	37.00	-52	1,859	-2.80%
2018/09/26	0	0.00	1	42.00	38.55	-1	1,330	-0.08%
2018/09/25	3	38.73	5	39.03	40.75	-2	1,256	-0.16%
2018/09/21	3	36.43	8	36.68	38.00	-5	1,151	-0.43%
2018/09/20	13	37.53	8	36.94	36.50	5	1,072	0.47%
2018/09/19	2	35.20	0	0.00	36.20	2	955	0.21%
2018/09/18	5	34.20	0	0.00	33.95	5	890	0.56%
2018/09/12	0	0.00	1	33.05	33.70	-1	889	-0.11%
2018/09/07	5	33.40	0	0.00	34.00	5	903	0.55%
2018/09/03	1	33.10	0	0.00	33.05	1	986	0.10%
2018/08/31	0	0.00	1	33.05	33.05	-1	1,010	-0.10%
2018/08/30	0	0.00	2	33.10	33.00	-2	1,038	-0.19%
2018/08/22	2	33.40	1	33.85	33.40	1	1,388	0.07%
2018/08/20	0	0.00	2	34.50	33.50	-2	1,365	-0.15%
2018/08/16	2	35.40	0	0.00	34.80	2	1,341	0.15%
2018/08/15	1	35.75	20	35.73	35.20	-19	1,332	-1.43%
2018/08/14	24	35.64	0	0.00	35.05	24	1,291	1.86%
2018/08/13	0	0.00	3	33.67	33.80	-3	1,230	-0.24%
2018/08/09	12	34.22	0	0.00	34.00	12	1,214	0.99%
2018/08/07	5	35.50	3	35.17	34.60	2	1,165	0.17%
2018/08/02	5	32.65	2	32.50	32.85	3	1,039	0.29%
2018/08/01	5	32.60	3	32.63	32.70	2	1,039	0.19%
2018/07/31	2	32.85	0	0.00	32.50	2	1,026	0.19%
2018/07/30	2	32.25	2	32.30	32.40	0	1,005	0.00%
2018/07/25	0	0.00	0.2	30.30	30.60	-0.2	945	-0.03%
2018/07/20	0	0.00	10	30.80	30.85	-10	949	-1.05%
2018/07/19	0	0.00	4	30.80	30.80	-4	949	-0.42%
2018/07/18	0.2	33.95	0	0.00	30.60	0.2	969	0.03%
2018/07/11	1	30.15	0	0.00	30.20	1	996	0.10%
2018/07/10	14	30.70	0	0.00	30.20	14	1,000	1.40%
2018/06/15	0	0.00	10	31.80	31.75	-10	963	-1.04%
2018/06/12	0	0.00	1	29.80	31.90	-1	889	-0.11%
2018/06/11	0	0.00	3	30.83	30.50	-3	871	-0.34%
2018/06/08	10	30.80	0	0.00	30.55	10	855	1.17%
2018/06/07	0	0.00	3	30.78	31.40	-3	819	-0.37%
2018/06/06	0	0.00	3	31.72	31.45	-3	794	-0.38%
2018/06/05	5	31.24	2	32.75	31.70	3	752	0.40%
2018/06/04	2	29.68	0	0.00	30.45	2	585	0.34%
2018/05/23	1	24.60	0	0.00	24.90	1	628	0.16%
2018/05/18	0	0.00	1	25.10	25.20	-1	663	-0.15%
2018/05/17	1	25.00	1	24.95	24.80	0	652	0.00%
2018/05/10	4	25.05	1	24.90	24.90	3	653	0.46%
2018/05/04	1	24.10	0	0.00	24.10	1	659	0.15%
2018/05/03	2	24.50	0	0.00	24.15	2	666	0.30%
2018/05/02	1	24.15	0	0.00	24.35	1	675	0.15%
2018/04/25	0	0.00	23	24.03	24.20	-23	704	-3.27%
2018/04/24	2	24.65	3	24.32	24.20	-1	710	-0.14%
2018/04/23	3	25.20	0	0.00	25.35	3	701	0.43%
2018/04/20	1	24.30	0	0.00	24.20	1	680	0.15%
2018/04/19	7	24.77	0	0.00	24.40	7	702	1.00%
2018/04/17	2	24.10	0	0.00	24.00	2	827	0.24%
2018/04/11	4	25.20	0	0.00	25.00	4	1,273	0.31%
2018/04/10	19	25.19	0	0.00	24.70	19	1,268	1.50%
2018/04/09	30	24.80	0	0.00	24.90	30	1,276	2.35%
2018/03/23	0	0.00	14	24.00	23.95	-14	1,406	-1.00%
2018/03/08	0	0.00	2	25.10	25.05	-2	1,578	-0.13%
2018/03/05	4	25.38	5	25.55	25.10	-1	1,565	-0.06%
2018/03/02	2	24.98	0	0.00	24.80	2	1,537	0.13%
2018/03/01	7	25.03	9	24.85	25.90	-2	1,489	-0.13%
2018/02/23	2	24.30	0	0.00	23.95	2	1,395	0.14%
2018/02/06	0	0.00	15	22.15	22.05	-15	1,337	-1.12%
2018/01/25	1	23.85	0	0.00	23.65	1	1,334	0.07%
2018/01/18	0	0.00	21	24.00	23.95	-21	1,314	-1.60%
2018/01/17	0	0.00	5	24.80	24.30	-5	1,317	-0.38%
2018/01/16	8	24.74	0	0.00	24.60	8	1,330	0.60%
2018/01/12	0	0.00	2	26.50	25.20	-2	1,364	-0.15%
2018/01/11	3	26.62	0	0.00	25.35	3	1,345	0.22%
2018/01/09	22	26.34	1	26.65	24.80	21	1,261	1.66%
2018/01/08	6	25.78	3	26.30	26.30	3	1,070	0.28%
2018/01/05	17	24.20	0	0.00	23.95	17	889	1.91%